{ "deliveryArea": "NO1", "year": 2021, "status": "Available", "priceUnit": "EUR/MWh", "volumeUnit": "MW", "updatedAt": "2025-04-25T17:11:09.232509Z", "contracts": [ { "deliveryStart": "2020-12-31T23:00:00Z", "deliveryEnd": "2021-01-01T00:00:00Z", "isLocalContract": true, "contractId": "NI_254008", "contractName": "PH-20210101-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2020-12-31T23:00:00Z", "deliveryEnd": "2021-01-01T00:00:00Z", "isLocalContract": false, "contractId": "NX_187548", "contractName": "PH-20210101-01", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2020-12-31T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2020-12-31T23:00:00Z", "deliveryEnd": "2021-01-01T01:00:00Z", "isLocalContract": false, "contractId": "NX_188437", "contractName": "PH-20210101-01-PH-20210101-02", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2020-12-31T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T00:00:00Z", "deliveryEnd": "2021-01-01T01:00:00Z", "isLocalContract": true, "contractId": "NI_254009", "contractName": "PH-20210101-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T00:00:00Z", "deliveryEnd": "2021-01-01T01:00:00Z", "isLocalContract": false, "contractId": "NX_187555", "contractName": "PH-20210101-02", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2020-12-31T23:00:00Z", "highPrice": 25, "lowPrice": 25, "openPrice": 25, "closePrice": 25, "averagePrice": 25, "volume": 13, "buyVolume": 0, "sellVolume": 13, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2020-12-31T16:05:37.593Z", "closeTradeTime": "2020-12-31T16:05:37.593Z" }, { "deliveryStart": "2021-01-01T00:00:00Z", "deliveryEnd": "2021-01-01T02:00:00Z", "isLocalContract": false, "contractId": "NX_188438", "contractName": "PH-20210101-02-PH-20210101-03", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2020-12-31T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T01:00:00Z", "deliveryEnd": "2021-01-01T02:00:00Z", "isLocalContract": true, "contractId": "NI_254010", "contractName": "PH-20210101-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T01:00:00Z", "deliveryEnd": "2021-01-01T02:00:00Z", "isLocalContract": false, "contractId": "NX_187562", "contractName": "PH-20210101-03", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T00:00:00Z", "highPrice": 25, "lowPrice": 25, "openPrice": 25, "closePrice": 25, "averagePrice": 25, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2020-12-31T16:05:53.583Z", "closeTradeTime": "2020-12-31T16:05:53.583Z" }, { "deliveryStart": "2021-01-01T01:00:00Z", "deliveryEnd": "2021-01-01T03:00:00Z", "isLocalContract": false, "contractId": "NX_188439", "contractName": "PH-20210101-03-PH-20210101-04", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T02:00:00Z", "deliveryEnd": "2021-01-01T03:00:00Z", "isLocalContract": true, "contractId": "NI_254011", "contractName": "PH-20210101-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T02:00:00Z", "deliveryEnd": "2021-01-01T03:00:00Z", "isLocalContract": false, "contractId": "NX_187569", "contractName": "PH-20210101-04", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T01:00:00Z", "highPrice": 25, "lowPrice": 25, "openPrice": 25, "closePrice": 25, "averagePrice": 25, "volume": 19, "buyVolume": 0, "sellVolume": 19, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2020-12-31T16:06:08.983Z", "closeTradeTime": "2020-12-31T16:06:08.983Z" }, { "deliveryStart": "2021-01-01T02:00:00Z", "deliveryEnd": "2021-01-01T04:00:00Z", "isLocalContract": false, "contractId": "NX_188440", "contractName": "PH-20210101-04-PH-20210101-05", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T03:00:00Z", "deliveryEnd": "2021-01-01T04:00:00Z", "isLocalContract": true, "contractId": "NI_254012", "contractName": "PH-20210101-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T03:00:00Z", "deliveryEnd": "2021-01-01T04:00:00Z", "isLocalContract": false, "contractId": "NX_187576", "contractName": "PH-20210101-05", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T02:00:00Z", "highPrice": 25, "lowPrice": 25, "openPrice": 25, "closePrice": 25, "averagePrice": 25, "volume": 19, "buyVolume": 0, "sellVolume": 19, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2020-12-31T16:45:28.025Z", "closeTradeTime": "2020-12-31T16:45:28.025Z" }, { "deliveryStart": "2021-01-01T03:00:00Z", "deliveryEnd": "2021-01-01T05:00:00Z", "isLocalContract": false, "contractId": "NX_188441", "contractName": "PH-20210101-05-PH-20210101-06", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T04:00:00Z", "deliveryEnd": "2021-01-01T05:00:00Z", "isLocalContract": true, "contractId": "NI_254013", "contractName": "PH-20210101-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T04:00:00Z", "deliveryEnd": "2021-01-01T05:00:00Z", "isLocalContract": false, "contractId": "NX_187583", "contractName": "PH-20210101-06", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T03:00:00Z", "highPrice": 25, "lowPrice": 25, "openPrice": 25, "closePrice": 25, "averagePrice": 25, "volume": 13, "buyVolume": 0, "sellVolume": 13, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2020-12-31T16:02:05.515Z", "closeTradeTime": "2020-12-31T16:02:05.515Z" }, { "deliveryStart": "2021-01-01T04:00:00Z", "deliveryEnd": "2021-01-01T06:00:00Z", "isLocalContract": false, "contractId": "NX_188442", "contractName": "PH-20210101-06-PH-20210101-07", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T05:00:00Z", "deliveryEnd": "2021-01-01T06:00:00Z", "isLocalContract": true, "contractId": "NI_254014", "contractName": "PH-20210101-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T05:00:00Z", "deliveryEnd": "2021-01-01T06:00:00Z", "isLocalContract": false, "contractId": "NX_187591", "contractName": "PH-20210101-07", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T04:00:00Z", "highPrice": 25, "lowPrice": 25, "openPrice": 25, "closePrice": 25, "averagePrice": 25, "volume": 8, "buyVolume": 0, "sellVolume": 8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2020-12-31T16:02:36.822Z", "closeTradeTime": "2020-12-31T16:02:36.822Z" }, { "deliveryStart": "2021-01-01T06:00:00Z", "deliveryEnd": "2021-01-01T07:00:00Z", "isLocalContract": true, "contractId": "NI_254015", "contractName": "PH-20210101-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T06:00:00Z", "deliveryEnd": "2021-01-01T07:00:00Z", "isLocalContract": false, "contractId": "NX_187598", "contractName": "PH-20210101-08", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T05:00:00Z", "highPrice": 24, "lowPrice": 24, "openPrice": 24, "closePrice": 24, "averagePrice": 24, "volume": 0.4, "buyVolume": 0, "sellVolume": 0.4, "averagePriceLast3H": 24, "averagePriceLast1H": 24, "openTradeTime": "2021-01-01T04:31:37.026Z", "closeTradeTime": "2021-01-01T04:31:37.026Z" }, { "deliveryStart": "2021-01-01T06:00:00Z", "deliveryEnd": "2021-01-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_188458", "contractName": "PH-20210101-08-PH-20210101-21", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T07:00:00Z", "deliveryEnd": "2021-01-01T08:00:00Z", "isLocalContract": true, "contractId": "NI_254016", "contractName": "PH-20210101-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T07:00:00Z", "deliveryEnd": "2021-01-01T08:00:00Z", "isLocalContract": false, "contractId": "NX_187605", "contractName": "PH-20210101-09", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T06:00:00Z", "highPrice": 27.2, "lowPrice": 26.5, "openPrice": 26.5, "closePrice": 27.2, "averagePrice": 27.17, "volume": 20.6, "buyVolume": 19.6, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2020-12-31T16:07:58.171Z", "closeTradeTime": "2020-12-31T18:56:39.459Z" }, { "deliveryStart": "2021-01-01T08:00:00Z", "deliveryEnd": "2021-01-01T09:00:00Z", "isLocalContract": true, "contractId": "NI_254017", "contractName": "PH-20210101-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T08:00:00Z", "deliveryEnd": "2021-01-01T09:00:00Z", "isLocalContract": false, "contractId": "NX_187615", "contractName": "PH-20210101-10", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T07:00:00Z", "highPrice": 34.05, "lowPrice": 26.5, "openPrice": 26.5, "closePrice": 27, "averagePrice": 27.04, "volume": 53, "buyVolume": 21.6, "sellVolume": 33, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2020-12-31T16:07:45.049Z", "closeTradeTime": "2020-12-31T18:56:48.309Z" }, { "deliveryStart": "2021-01-01T09:00:00Z", "deliveryEnd": "2021-01-01T10:00:00Z", "isLocalContract": true, "contractId": "NI_254018", "contractName": "PH-20210101-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T09:00:00Z", "deliveryEnd": "2021-01-01T10:00:00Z", "isLocalContract": false, "contractId": "NX_187622", "contractName": "PH-20210101-11", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T08:00:00Z", "highPrice": 34.6, "lowPrice": 25.6, "openPrice": 26.5, "closePrice": 25.6, "averagePrice": 27.49, "volume": 11, "buyVolume": 0, "sellVolume": 11, "averagePriceLast3H": 25.6, "averagePriceLast1H": 25.6, "openTradeTime": "2020-12-31T16:02:49.488Z", "closeTradeTime": "2021-01-01T07:58:55.426Z" }, { "deliveryStart": "2021-01-01T10:00:00Z", "deliveryEnd": "2021-01-01T11:00:00Z", "isLocalContract": true, "contractId": "NI_254019", "contractName": "PH-20210101-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T10:00:00Z", "deliveryEnd": "2021-01-01T11:00:00Z", "isLocalContract": false, "contractId": "NX_187629", "contractName": "PH-20210101-12", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T09:00:00Z", "highPrice": 37.85, "lowPrice": 26.5, "openPrice": 26.5, "closePrice": 28.5, "averagePrice": 28.89, "volume": 4.6, "buyVolume": 0, "sellVolume": 4.6, "averagePriceLast3H": 28.5, "averagePriceLast1H": null, "openTradeTime": "2020-12-31T16:07:28.056Z", "closeTradeTime": "2021-01-01T07:17:03.562Z" }, { "deliveryStart": "2021-01-01T11:00:00Z", "deliveryEnd": "2021-01-01T12:00:00Z", "isLocalContract": true, "contractId": "NI_254020", "contractName": "PH-20210101-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T11:00:00Z", "deliveryEnd": "2021-01-01T12:00:00Z", "isLocalContract": false, "contractId": "NX_187636", "contractName": "PH-20210101-13", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T10:00:00Z", "highPrice": 39.39, "lowPrice": 28, "openPrice": 37.25, "closePrice": 28, "averagePrice": 28.54, "volume": 9, "buyVolume": 0, "sellVolume": 9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2020-12-31T17:02:16.379Z", "closeTradeTime": "2021-01-01T06:30:06.78Z" }, { "deliveryStart": "2021-01-01T12:00:00Z", "deliveryEnd": "2021-01-01T13:00:00Z", "isLocalContract": true, "contractId": "NI_254021", "contractName": "PH-20210101-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T12:00:00Z", "deliveryEnd": "2021-01-01T13:00:00Z", "isLocalContract": false, "contractId": "NX_187645", "contractName": "PH-20210101-14", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T11:00:00Z", "highPrice": 34.6, "lowPrice": 22.41, "openPrice": 34.6, "closePrice": 22.41, "averagePrice": 27.96, "volume": 8.1, "buyVolume": 0, "sellVolume": 8.1, "averagePriceLast3H": 22.41, "averagePriceLast1H": 22.41, "openTradeTime": "2020-12-31T17:02:16.379Z", "closeTradeTime": "2021-01-01T10:40:19.82Z" }, { "deliveryStart": "2021-01-01T12:00:00Z", "deliveryEnd": "2021-01-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_188455", "contractName": "PH-20210101-14-PH-20210101-21", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T13:00:00Z", "deliveryEnd": "2021-01-01T14:00:00Z", "isLocalContract": true, "contractId": "NI_254022", "contractName": "PH-20210101-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T13:00:00Z", "deliveryEnd": "2021-01-01T14:00:00Z", "isLocalContract": false, "contractId": "NX_187653", "contractName": "PH-20210101-15", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T12:00:00Z", "highPrice": 36.87, "lowPrice": 23.33, "openPrice": 28, "closePrice": 23.46, "averagePrice": 27.82, "volume": 24.1, "buyVolume": 0, "sellVolume": 24.1, "averagePriceLast3H": 23.58, "averagePriceLast1H": 23.46, "openTradeTime": "2020-12-31T16:07:16.474Z", "closeTradeTime": "2021-01-01T11:17:45.491Z" }, { "deliveryStart": "2021-01-01T14:00:00Z", "deliveryEnd": "2021-01-01T15:00:00Z", "isLocalContract": true, "contractId": "NI_254023", "contractName": "PH-20210101-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T14:00:00Z", "deliveryEnd": "2021-01-01T15:00:00Z", "isLocalContract": false, "contractId": "NX_187660", "contractName": "PH-20210101-16", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T13:00:00Z", "highPrice": 31, "lowPrice": 29, "openPrice": 29.5, "closePrice": 31, "averagePrice": 29.96, "volume": 13, "buyVolume": 0, "sellVolume": 13, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2020-12-31T16:03:14.216Z", "closeTradeTime": "2021-01-01T09:09:19.482Z" }, { "deliveryStart": "2021-01-01T15:00:00Z", "deliveryEnd": "2021-01-01T16:00:00Z", "isLocalContract": true, "contractId": "NI_254024", "contractName": "PH-20210101-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T15:00:00Z", "deliveryEnd": "2021-01-01T16:00:00Z", "isLocalContract": false, "contractId": "NX_187667", "contractName": "PH-20210101-17", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T14:00:00Z", "highPrice": 41.75, "lowPrice": 29.5, "openPrice": 39.15, "closePrice": 30.5, "averagePrice": 31.1, "volume": 5, "buyVolume": 1.6, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2020-12-31T17:02:16.379Z", "closeTradeTime": "2020-12-31T19:42:27.714Z" }, { "deliveryStart": "2021-01-01T15:00:00Z", "deliveryEnd": "2021-01-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_188544", "contractName": "PH-20210101-17-PH-20210101-20", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T16:00:00Z", "deliveryEnd": "2021-01-01T17:00:00Z", "isLocalContract": true, "contractId": "NI_254025", "contractName": "PH-20210101-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T16:00:00Z", "deliveryEnd": "2021-01-01T17:00:00Z", "isLocalContract": false, "contractId": "NX_187676", "contractName": "PH-20210101-18", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T15:00:00Z", "highPrice": 43.25, "lowPrice": 30.5, "openPrice": 43.25, "closePrice": 30.9, "averagePrice": 31.03, "volume": 32, "buyVolume": 31.6, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2020-12-31T17:02:16.379Z", "closeTradeTime": "2020-12-31T18:57:25.776Z" }, { "deliveryStart": "2021-01-01T17:00:00Z", "deliveryEnd": "2021-01-01T18:00:00Z", "isLocalContract": true, "contractId": "NI_254026", "contractName": "PH-20210101-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T17:00:00Z", "deliveryEnd": "2021-01-01T18:00:00Z", "isLocalContract": false, "contractId": "NX_187700", "contractName": "PH-20210101-19", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T16:00:00Z", "highPrice": 43.15, "lowPrice": 24.05, "openPrice": 43.15, "closePrice": 24.05, "averagePrice": 28.91, "volume": 11.7, "buyVolume": 2.6, "sellVolume": 11.7, "averagePriceLast3H": 24.05, "averagePriceLast1H": 24.05, "openTradeTime": "2020-12-31T17:02:16.379Z", "closeTradeTime": "2021-01-01T15:55:14.637Z" }, { "deliveryStart": "2021-01-01T18:00:00Z", "deliveryEnd": "2021-01-01T19:00:00Z", "isLocalContract": true, "contractId": "NI_254027", "contractName": "PH-20210101-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T18:00:00Z", "deliveryEnd": "2021-01-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_187707", "contractName": "PH-20210101-20", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T17:00:00Z", "highPrice": 42.05, "lowPrice": 26.88, "openPrice": 42.05, "closePrice": 26.88, "averagePrice": 28.74, "volume": 25.7, "buyVolume": 5.3, "sellVolume": 23, "averagePriceLast3H": 26.88, "averagePriceLast1H": 26.88, "openTradeTime": "2020-12-31T17:02:16.379Z", "closeTradeTime": "2021-01-01T16:15:28.127Z" }, { "deliveryStart": "2021-01-01T19:00:00Z", "deliveryEnd": "2021-01-01T20:00:00Z", "isLocalContract": true, "contractId": "NI_254028", "contractName": "PH-20210101-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T19:00:00Z", "deliveryEnd": "2021-01-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_187714", "contractName": "PH-20210101-21", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T18:00:00Z", "highPrice": 39.55, "lowPrice": 19.7, "openPrice": 39.55, "closePrice": 19.7, "averagePrice": 25.2, "volume": 36.5, "buyVolume": 20, "sellVolume": 16.5, "averagePriceLast3H": 23.8, "averagePriceLast1H": 19.7, "openTradeTime": "2020-12-31T17:02:16.379Z", "closeTradeTime": "2021-01-01T17:58:17.863Z" }, { "deliveryStart": "2021-01-01T20:00:00Z", "deliveryEnd": "2021-01-01T21:00:00Z", "isLocalContract": true, "contractId": "NI_254029", "contractName": "PH-20210101-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T20:00:00Z", "deliveryEnd": "2021-01-01T21:00:00Z", "isLocalContract": false, "contractId": "NX_187721", "contractName": "PH-20210101-22", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T19:00:00Z", "highPrice": 37.8, "lowPrice": 26, "openPrice": 37.8, "closePrice": 28.5, "averagePrice": 26.45, "volume": 11.1, "buyVolume": 10.6, "sellVolume": 11.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2020-12-31T17:02:16.379Z", "closeTradeTime": "2020-12-31T18:59:54.716Z" }, { "deliveryStart": "2021-01-01T21:00:00Z", "deliveryEnd": "2021-01-01T22:00:00Z", "isLocalContract": true, "contractId": "NI_254030", "contractName": "PH-20210101-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T21:00:00Z", "deliveryEnd": "2021-01-01T22:00:00Z", "isLocalContract": false, "contractId": "NX_187728", "contractName": "PH-20210101-23", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T20:00:00Z", "highPrice": 41.23, "lowPrice": 17.08, "openPrice": 37.6, "closePrice": 17.08, "averagePrice": 26.31, "volume": 11.4, "buyVolume": 10.6, "sellVolume": 11.4, "averagePriceLast3H": 17.08, "averagePriceLast1H": 17.08, "openTradeTime": "2020-12-31T17:02:16.379Z", "closeTradeTime": "2021-01-01T19:59:29.862Z" }, { "deliveryStart": "2021-01-01T22:00:00Z", "deliveryEnd": "2021-01-01T23:00:00Z", "isLocalContract": true, "contractId": "NI_254031", "contractName": "PH-20210101-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T22:00:00Z", "deliveryEnd": "2021-01-01T23:00:00Z", "isLocalContract": false, "contractId": "NX_187735", "contractName": "PH-20210101-24", "contractOpenTime": "2020-12-31T13:00:00Z", "contractCloseTime": "2021-01-01T21:00:00Z", "highPrice": 16.15, "lowPrice": 16.15, "openPrice": 16.15, "closePrice": 16.15, "averagePrice": 16.15, "volume": 0.4, "buyVolume": 0, "sellVolume": 0.4, "averagePriceLast3H": 16.15, "averagePriceLast1H": 16.15, "openTradeTime": "2021-01-01T20:58:34.067Z", "closeTradeTime": "2021-01-01T20:58:34.067Z" }, { "deliveryStart": "2021-01-01T23:00:00Z", "deliveryEnd": "2021-01-02T00:00:00Z", "isLocalContract": true, "contractId": "NI_254247", "contractName": "PH-20210102-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-01T23:00:00Z", "deliveryEnd": "2021-01-02T00:00:00Z", "isLocalContract": false, "contractId": "NX_187742", "contractName": "PH-20210102-01", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-01T22:00:00Z", "highPrice": 19.01, "lowPrice": 19.01, "openPrice": 19.01, "closePrice": 19.01, "averagePrice": 19.01, "volume": 0.5, "buyVolume": 0, "sellVolume": 0.5, "averagePriceLast3H": 19.01, "averagePriceLast1H": 19.01, "openTradeTime": "2021-01-01T21:24:40.813Z", "closeTradeTime": "2021-01-01T21:24:40.813Z" }, { "deliveryStart": "2021-01-01T23:00:00Z", "deliveryEnd": "2021-01-02T01:00:00Z", "isLocalContract": false, "contractId": "NX_188647", "contractName": "PH-20210102-01-PH-20210102-02", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-01T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T00:00:00Z", "deliveryEnd": "2021-01-02T01:00:00Z", "isLocalContract": true, "contractId": "NI_254248", "contractName": "PH-20210102-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T00:00:00Z", "deliveryEnd": "2021-01-02T01:00:00Z", "isLocalContract": false, "contractId": "NX_187749", "contractName": "PH-20210102-02", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-01T23:00:00Z", "highPrice": 22, "lowPrice": 20.2, "openPrice": 22, "closePrice": 20.2, "averagePrice": 20.44, "volume": 1.5, "buyVolume": 0, "sellVolume": 1.5, "averagePriceLast3H": 20.44, "averagePriceLast1H": 20.44, "openTradeTime": "2021-01-01T22:50:06.522Z", "closeTradeTime": "2021-01-01T22:56:01.817Z" }, { "deliveryStart": "2021-01-02T00:00:00Z", "deliveryEnd": "2021-01-02T05:00:00Z", "isLocalContract": false, "contractId": "NX_188586", "contractName": "PH-20210102-02-PH-20210102-06", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-01T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T00:00:00Z", "deliveryEnd": "2021-01-02T02:00:00Z", "isLocalContract": false, "contractId": "NX_188654", "contractName": "PH-20210102-02-PH-20210102-03", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-01T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T01:00:00Z", "deliveryEnd": "2021-01-02T02:00:00Z", "isLocalContract": true, "contractId": "NI_254249", "contractName": "PH-20210102-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T01:00:00Z", "deliveryEnd": "2021-01-02T02:00:00Z", "isLocalContract": false, "contractId": "NX_187756", "contractName": "PH-20210102-03", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T00:00:00Z", "highPrice": 22, "lowPrice": 22, "openPrice": 22, "closePrice": 22, "averagePrice": 22, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": 22, "averagePriceLast1H": 22, "openTradeTime": "2021-01-01T23:00:02.753Z", "closeTradeTime": "2021-01-01T23:04:09.83Z" }, { "deliveryStart": "2021-01-02T02:00:00Z", "deliveryEnd": "2021-01-02T03:00:00Z", "isLocalContract": true, "contractId": "NI_254250", "contractName": "PH-20210102-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T02:00:00Z", "deliveryEnd": "2021-01-02T03:00:00Z", "isLocalContract": false, "contractId": "NX_187763", "contractName": "PH-20210102-04", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T02:00:00Z", "deliveryEnd": "2021-01-02T04:00:00Z", "isLocalContract": false, "contractId": "NX_188670", "contractName": "PH-20210102-04-PH-20210102-05", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T03:00:00Z", "deliveryEnd": "2021-01-02T04:00:00Z", "isLocalContract": true, "contractId": "NI_254251", "contractName": "PH-20210102-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T03:00:00Z", "deliveryEnd": "2021-01-02T04:00:00Z", "isLocalContract": false, "contractId": "NX_187770", "contractName": "PH-20210102-05", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T02:00:00Z", "highPrice": 22.22, "lowPrice": 22.22, "openPrice": 22.22, "closePrice": 22.22, "averagePrice": 22.22, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": 22.22, "averagePriceLast1H": 22.22, "openTradeTime": "2021-01-02T01:02:42.893Z", "closeTradeTime": "2021-01-02T01:02:42.893Z" }, { "deliveryStart": "2021-01-02T04:00:00Z", "deliveryEnd": "2021-01-02T05:00:00Z", "isLocalContract": true, "contractId": "NI_254252", "contractName": "PH-20210102-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T04:00:00Z", "deliveryEnd": "2021-01-02T05:00:00Z", "isLocalContract": false, "contractId": "NX_187777", "contractName": "PH-20210102-06", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T03:00:00Z", "highPrice": 20.4, "lowPrice": 20.2, "openPrice": 20.4, "closePrice": 20.2, "averagePrice": 20.31, "volume": 0.9, "buyVolume": 0, "sellVolume": 0.9, "averagePriceLast3H": 20.31, "averagePriceLast1H": 20.31, "openTradeTime": "2021-01-02T02:46:35.676Z", "closeTradeTime": "2021-01-02T02:46:35.676Z" }, { "deliveryStart": "2021-01-02T05:00:00Z", "deliveryEnd": "2021-01-02T06:00:00Z", "isLocalContract": true, "contractId": "NI_254253", "contractName": "PH-20210102-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T05:00:00Z", "deliveryEnd": "2021-01-02T06:00:00Z", "isLocalContract": false, "contractId": "NX_187784", "contractName": "PH-20210102-07", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T04:00:00Z", "highPrice": 19.99, "lowPrice": 19.99, "openPrice": 19.99, "closePrice": 19.99, "averagePrice": 19.99, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": 19.99, "averagePriceLast1H": 19.99, "openTradeTime": "2021-01-02T03:49:06.472Z", "closeTradeTime": "2021-01-02T03:49:06.472Z" }, { "deliveryStart": "2021-01-02T06:00:00Z", "deliveryEnd": "2021-01-02T07:00:00Z", "isLocalContract": true, "contractId": "NI_254254", "contractName": "PH-20210102-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T06:00:00Z", "deliveryEnd": "2021-01-02T07:00:00Z", "isLocalContract": false, "contractId": "NX_187791", "contractName": "PH-20210102-08", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T05:00:00Z", "highPrice": 23, "lowPrice": 23, "openPrice": 23, "closePrice": 23, "averagePrice": 23, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": 23, "averagePriceLast1H": 23, "openTradeTime": "2021-01-02T04:57:03.721Z", "closeTradeTime": "2021-01-02T04:57:03.721Z" }, { "deliveryStart": "2021-01-02T07:00:00Z", "deliveryEnd": "2021-01-02T08:00:00Z", "isLocalContract": true, "contractId": "NI_254255", "contractName": "PH-20210102-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T07:00:00Z", "deliveryEnd": "2021-01-02T08:00:00Z", "isLocalContract": false, "contractId": "NX_187798", "contractName": "PH-20210102-09", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T06:00:00Z", "highPrice": 29, "lowPrice": 23, "openPrice": 29, "closePrice": 23, "averagePrice": 23.29, "volume": 2.1, "buyVolume": 2, "sellVolume": 0.1, "averagePriceLast3H": 23, "averagePriceLast1H": 23, "openTradeTime": "2021-01-01T16:56:22.301Z", "closeTradeTime": "2021-01-02T05:55:56.435Z" }, { "deliveryStart": "2021-01-02T08:00:00Z", "deliveryEnd": "2021-01-02T09:00:00Z", "isLocalContract": true, "contractId": "NI_254256", "contractName": "PH-20210102-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T08:00:00Z", "deliveryEnd": "2021-01-02T09:00:00Z", "isLocalContract": false, "contractId": "NX_187805", "contractName": "PH-20210102-10", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T07:00:00Z", "highPrice": 40.5, "lowPrice": 21, "openPrice": 40.5, "closePrice": 21, "averagePrice": 21.69, "volume": 24.1, "buyVolume": 24, "sellVolume": 0.1, "averagePriceLast3H": 21.6, "averagePriceLast1H": 21.6, "openTradeTime": "2021-01-01T16:55:24.39Z", "closeTradeTime": "2021-01-02T06:58:14.667Z" }, { "deliveryStart": "2021-01-02T09:00:00Z", "deliveryEnd": "2021-01-02T10:00:00Z", "isLocalContract": true, "contractId": "NI_254257", "contractName": "PH-20210102-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T09:00:00Z", "deliveryEnd": "2021-01-02T10:00:00Z", "isLocalContract": false, "contractId": "NX_187814", "contractName": "PH-20210102-11", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T08:00:00Z", "highPrice": 40.5, "lowPrice": 21.81, "openPrice": 40.5, "closePrice": 21.81, "averagePrice": 23.51, "volume": 1.1, "buyVolume": 1, "sellVolume": 0.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-01T16:55:24.39Z", "closeTradeTime": "2021-01-01T21:32:35.843Z" }, { "deliveryStart": "2021-01-02T10:00:00Z", "deliveryEnd": "2021-01-02T11:00:00Z", "isLocalContract": true, "contractId": "NI_254258", "contractName": "PH-20210102-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T10:00:00Z", "deliveryEnd": "2021-01-02T11:00:00Z", "isLocalContract": false, "contractId": "NX_187821", "contractName": "PH-20210102-12", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T09:00:00Z", "highPrice": 40.58, "lowPrice": 40.58, "openPrice": 40.58, "closePrice": 40.58, "averagePrice": 40.58, "volume": 0.1, "buyVolume": 0, "sellVolume": 0.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-01T16:55:24.39Z", "closeTradeTime": "2021-01-01T16:55:24.39Z" }, { "deliveryStart": "2021-01-02T10:00:00Z", "deliveryEnd": "2021-01-02T19:00:00Z", "isLocalContract": false, "contractId": "NX_188606", "contractName": "PH-20210102-12-PH-20210102-20", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T11:00:00Z", "deliveryEnd": "2021-01-02T12:00:00Z", "isLocalContract": true, "contractId": "NI_254259", "contractName": "PH-20210102-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T11:00:00Z", "deliveryEnd": "2021-01-02T12:00:00Z", "isLocalContract": false, "contractId": "NX_187828", "contractName": "PH-20210102-13", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T10:00:00Z", "highPrice": 42.48, "lowPrice": 19, "openPrice": 42.48, "closePrice": 19, "averagePrice": 19.41, "volume": 40.6, "buyVolume": 40.5, "sellVolume": 0.1, "averagePriceLast3H": 19.36, "averagePriceLast1H": 19.36, "openTradeTime": "2021-01-01T16:55:24.39Z", "closeTradeTime": "2021-01-02T09:58:16.46Z" }, { "deliveryStart": "2021-01-02T12:00:00Z", "deliveryEnd": "2021-01-02T13:00:00Z", "isLocalContract": true, "contractId": "NI_254260", "contractName": "PH-20210102-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T12:00:00Z", "deliveryEnd": "2021-01-02T13:00:00Z", "isLocalContract": false, "contractId": "NX_187835", "contractName": "PH-20210102-14", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T11:00:00Z", "highPrice": 40.5, "lowPrice": 19, "openPrice": 40.5, "closePrice": 19, "averagePrice": 19.11, "volume": 20.1, "buyVolume": 20, "sellVolume": 0.1, "averagePriceLast3H": 19, "averagePriceLast1H": 19, "openTradeTime": "2021-01-01T16:55:24.39Z", "closeTradeTime": "2021-01-02T10:59:58.349Z" }, { "deliveryStart": "2021-01-02T13:00:00Z", "deliveryEnd": "2021-01-02T14:00:00Z", "isLocalContract": true, "contractId": "NI_254261", "contractName": "PH-20210102-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T13:00:00Z", "deliveryEnd": "2021-01-02T14:00:00Z", "isLocalContract": false, "contractId": "NX_187842", "contractName": "PH-20210102-15", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T12:00:00Z", "highPrice": 39.85, "lowPrice": 19, "openPrice": 39.85, "closePrice": 19, "averagePrice": 19.34, "volume": 35.1, "buyVolume": 35, "sellVolume": 0.1, "averagePriceLast3H": 19.29, "averagePriceLast1H": 19.29, "openTradeTime": "2021-01-01T16:55:24.39Z", "closeTradeTime": "2021-01-02T11:42:09.325Z" }, { "deliveryStart": "2021-01-02T14:00:00Z", "deliveryEnd": "2021-01-02T15:00:00Z", "isLocalContract": true, "contractId": "NI_254262", "contractName": "PH-20210102-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T14:00:00Z", "deliveryEnd": "2021-01-02T15:00:00Z", "isLocalContract": false, "contractId": "NX_187849", "contractName": "PH-20210102-16", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T13:00:00Z", "highPrice": 41.23, "lowPrice": 20, "openPrice": 41.23, "closePrice": 20, "averagePrice": 23.93, "volume": 9.7, "buyVolume": 5.6, "sellVolume": 4.1, "averagePriceLast3H": 23.75, "averagePriceLast1H": 23.75, "openTradeTime": "2021-01-01T16:55:24.39Z", "closeTradeTime": "2021-01-02T12:26:44.756Z" }, { "deliveryStart": "2021-01-02T14:00:00Z", "deliveryEnd": "2021-01-02T18:00:00Z", "isLocalContract": false, "contractId": "NX_188588", "contractName": "PH-20210102-16-PH-20210102-19", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T15:00:00Z", "deliveryEnd": "2021-01-02T16:00:00Z", "isLocalContract": true, "contractId": "NI_254263", "contractName": "PH-20210102-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T15:00:00Z", "deliveryEnd": "2021-01-02T16:00:00Z", "isLocalContract": false, "contractId": "NX_187858", "contractName": "PH-20210102-17", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T15:00:00Z", "deliveryEnd": "2021-01-02T17:00:00Z", "isLocalContract": false, "contractId": "NX_188607", "contractName": "PH-20210102-17-PH-20210102-18", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T16:00:00Z", "deliveryEnd": "2021-01-02T17:00:00Z", "isLocalContract": true, "contractId": "NI_254264", "contractName": "PH-20210102-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T16:00:00Z", "deliveryEnd": "2021-01-02T17:00:00Z", "isLocalContract": false, "contractId": "NX_187865", "contractName": "PH-20210102-18", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T17:00:00Z", "deliveryEnd": "2021-01-02T18:00:00Z", "isLocalContract": true, "contractId": "NI_254265", "contractName": "PH-20210102-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T17:00:00Z", "deliveryEnd": "2021-01-02T18:00:00Z", "isLocalContract": false, "contractId": "NX_187878", "contractName": "PH-20210102-19", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T16:00:00Z", "highPrice": 32, "lowPrice": 32, "openPrice": 32, "closePrice": 32, "averagePrice": 32, "volume": 1.5, "buyVolume": 1.5, "sellVolume": 0, "averagePriceLast3H": 32, "averagePriceLast1H": 32, "openTradeTime": "2021-01-02T15:57:49.763Z", "closeTradeTime": "2021-01-02T15:57:49.763Z" }, { "deliveryStart": "2021-01-02T18:00:00Z", "deliveryEnd": "2021-01-02T19:00:00Z", "isLocalContract": true, "contractId": "NI_254266", "contractName": "PH-20210102-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T18:00:00Z", "deliveryEnd": "2021-01-02T19:00:00Z", "isLocalContract": false, "contractId": "NX_187885", "contractName": "PH-20210102-20", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T19:00:00Z", "deliveryEnd": "2021-01-02T20:00:00Z", "isLocalContract": true, "contractId": "NI_254267", "contractName": "PH-20210102-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T19:00:00Z", "deliveryEnd": "2021-01-02T20:00:00Z", "isLocalContract": false, "contractId": "NX_187892", "contractName": "PH-20210102-21", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T18:00:00Z", "highPrice": 20, "lowPrice": 20, "openPrice": 20, "closePrice": 20, "averagePrice": 20, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-02T12:25:37.793Z", "closeTradeTime": "2021-01-02T12:25:37.793Z" }, { "deliveryStart": "2021-01-02T20:00:00Z", "deliveryEnd": "2021-01-02T21:00:00Z", "isLocalContract": true, "contractId": "NI_254268", "contractName": "PH-20210102-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T20:00:00Z", "deliveryEnd": "2021-01-02T21:00:00Z", "isLocalContract": false, "contractId": "NX_187899", "contractName": "PH-20210102-22", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T19:00:00Z", "highPrice": 26, "lowPrice": 20, "openPrice": 20, "closePrice": 26, "averagePrice": 24.33, "volume": 36, "buyVolume": 36, "sellVolume": 0, "averagePriceLast3H": 26, "averagePriceLast1H": 26, "openTradeTime": "2021-01-02T12:25:42.591Z", "closeTradeTime": "2021-01-02T18:51:59.881Z" }, { "deliveryStart": "2021-01-02T20:00:00Z", "deliveryEnd": "2021-01-02T22:00:00Z", "isLocalContract": false, "contractId": "NX_188813", "contractName": "PH-20210102-22-PH-20210102-23", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T21:00:00Z", "deliveryEnd": "2021-01-02T22:00:00Z", "isLocalContract": true, "contractId": "NI_254269", "contractName": "PH-20210102-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T21:00:00Z", "deliveryEnd": "2021-01-02T22:00:00Z", "isLocalContract": false, "contractId": "NX_187906", "contractName": "PH-20210102-23", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T20:00:00Z", "highPrice": 23.48, "lowPrice": 20, "openPrice": 20, "closePrice": 23.48, "averagePrice": 22.49, "volume": 35, "buyVolume": 35, "sellVolume": 0, "averagePriceLast3H": 23.48, "averagePriceLast1H": null, "openTradeTime": "2021-01-02T12:25:47.029Z", "closeTradeTime": "2021-01-02T18:51:49.721Z" }, { "deliveryStart": "2021-01-02T22:00:00Z", "deliveryEnd": "2021-01-02T23:00:00Z", "isLocalContract": true, "contractId": "NI_254270", "contractName": "PH-20210102-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T22:00:00Z", "deliveryEnd": "2021-01-02T23:00:00Z", "isLocalContract": false, "contractId": "NX_187913", "contractName": "PH-20210102-24", "contractOpenTime": "2021-01-01T13:00:00Z", "contractCloseTime": "2021-01-02T21:00:00Z", "highPrice": 23.48, "lowPrice": 23.48, "openPrice": 23.48, "closePrice": 23.48, "averagePrice": 23.48, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 23.48, "averagePriceLast1H": null, "openTradeTime": "2021-01-02T18:51:54.547Z", "closeTradeTime": "2021-01-02T18:51:54.547Z" }, { "deliveryStart": "2021-01-02T23:00:00Z", "deliveryEnd": "2021-01-03T00:00:00Z", "isLocalContract": true, "contractId": "NI_254486", "contractName": "PH-20210103-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T23:00:00Z", "deliveryEnd": "2021-01-03T00:00:00Z", "isLocalContract": false, "contractId": "NX_187920", "contractName": "PH-20210103-01", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-02T22:00:00Z", "highPrice": 25.79, "lowPrice": 25.79, "openPrice": 25.79, "closePrice": 25.79, "averagePrice": 25.79, "volume": 0.5, "buyVolume": 0.5, "sellVolume": 0, "averagePriceLast3H": 25.79, "averagePriceLast1H": 25.79, "openTradeTime": "2021-01-02T21:40:46.966Z", "closeTradeTime": "2021-01-02T21:40:46.966Z" }, { "deliveryStart": "2021-01-02T23:00:00Z", "deliveryEnd": "2021-01-03T05:00:00Z", "isLocalContract": false, "contractId": "NX_188798", "contractName": "PH-20210103-01-PH-20210103-06", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-02T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T23:00:00Z", "deliveryEnd": "2021-01-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_188799", "contractName": "PH-20210103-01-PH-20210103-05", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-02T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T23:00:00Z", "deliveryEnd": "2021-01-03T03:00:00Z", "isLocalContract": false, "contractId": "NX_188800", "contractName": "PH-20210103-01-PH-20210103-04", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-02T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T23:00:00Z", "deliveryEnd": "2021-01-03T02:00:00Z", "isLocalContract": false, "contractId": "NX_188801", "contractName": "PH-20210103-01-PH-20210103-03", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-02T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T23:00:00Z", "deliveryEnd": "2021-01-03T01:00:00Z", "isLocalContract": false, "contractId": "NX_188802", "contractName": "PH-20210103-01-PH-20210103-02", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-02T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-02T23:00:00Z", "deliveryEnd": "2021-01-03T23:00:00Z", "isLocalContract": false, "contractId": "NX_188836", "contractName": "PH-20210103-01-PH-20210103-24", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-02T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T00:00:00Z", "deliveryEnd": "2021-01-03T01:00:00Z", "isLocalContract": true, "contractId": "NI_254487", "contractName": "PH-20210103-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T00:00:00Z", "deliveryEnd": "2021-01-03T01:00:00Z", "isLocalContract": false, "contractId": "NX_187927", "contractName": "PH-20210103-02", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-02T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T00:00:00Z", "deliveryEnd": "2021-01-03T05:00:00Z", "isLocalContract": false, "contractId": "NX_188803", "contractName": "PH-20210103-02-PH-20210103-06", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-02T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T00:00:00Z", "deliveryEnd": "2021-01-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_188804", "contractName": "PH-20210103-02-PH-20210103-05", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-02T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T00:00:00Z", "deliveryEnd": "2021-01-03T03:00:00Z", "isLocalContract": false, "contractId": "NX_188805", "contractName": "PH-20210103-02-PH-20210103-04", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-02T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T00:00:00Z", "deliveryEnd": "2021-01-03T02:00:00Z", "isLocalContract": false, "contractId": "NX_188806", "contractName": "PH-20210103-02-PH-20210103-03", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-02T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T01:00:00Z", "deliveryEnd": "2021-01-03T02:00:00Z", "isLocalContract": true, "contractId": "NI_254488", "contractName": "PH-20210103-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T01:00:00Z", "deliveryEnd": "2021-01-03T02:00:00Z", "isLocalContract": false, "contractId": "NX_187934", "contractName": "PH-20210103-03", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T01:00:00Z", "deliveryEnd": "2021-01-03T05:00:00Z", "isLocalContract": false, "contractId": "NX_188807", "contractName": "PH-20210103-03-PH-20210103-06", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T01:00:00Z", "deliveryEnd": "2021-01-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_188808", "contractName": "PH-20210103-03-PH-20210103-05", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T01:00:00Z", "deliveryEnd": "2021-01-03T03:00:00Z", "isLocalContract": false, "contractId": "NX_188809", "contractName": "PH-20210103-03-PH-20210103-04", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T01:00:00Z", "deliveryEnd": "2021-01-03T10:00:00Z", "isLocalContract": false, "contractId": "NX_188831", "contractName": "PH-20210103-03-PH-20210103-11", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T02:00:00Z", "deliveryEnd": "2021-01-03T03:00:00Z", "isLocalContract": true, "contractId": "NI_254489", "contractName": "PH-20210103-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T02:00:00Z", "deliveryEnd": "2021-01-03T03:00:00Z", "isLocalContract": false, "contractId": "NX_187941", "contractName": "PH-20210103-04", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T02:00:00Z", "deliveryEnd": "2021-01-03T05:00:00Z", "isLocalContract": false, "contractId": "NX_188810", "contractName": "PH-20210103-04-PH-20210103-06", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T03:00:00Z", "deliveryEnd": "2021-01-03T04:00:00Z", "isLocalContract": true, "contractId": "NI_254490", "contractName": "PH-20210103-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T03:00:00Z", "deliveryEnd": "2021-01-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_187948", "contractName": "PH-20210103-05", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T02:00:00Z", "highPrice": 25.1, "lowPrice": 25.1, "openPrice": 25.1, "closePrice": 25.1, "averagePrice": 25.1, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": 25.1, "averagePriceLast1H": 25.1, "openTradeTime": "2021-01-03T01:53:05.009Z", "closeTradeTime": "2021-01-03T01:53:05.009Z" }, { "deliveryStart": "2021-01-03T04:00:00Z", "deliveryEnd": "2021-01-03T05:00:00Z", "isLocalContract": true, "contractId": "NI_254491", "contractName": "PH-20210103-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T04:00:00Z", "deliveryEnd": "2021-01-03T05:00:00Z", "isLocalContract": false, "contractId": "NX_187955", "contractName": "PH-20210103-06", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T03:00:00Z", "highPrice": 24.5, "lowPrice": 23.1, "openPrice": 24.5, "closePrice": 23.1, "averagePrice": 24.39, "volume": 2.6, "buyVolume": 0, "sellVolume": 2.6, "averagePriceLast3H": 24.39, "averagePriceLast1H": 23.1, "openTradeTime": "2021-01-03T01:52:54.427Z", "closeTradeTime": "2021-01-03T02:48:06.708Z" }, { "deliveryStart": "2021-01-03T05:00:00Z", "deliveryEnd": "2021-01-03T06:00:00Z", "isLocalContract": true, "contractId": "NI_254492", "contractName": "PH-20210103-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T05:00:00Z", "deliveryEnd": "2021-01-03T06:00:00Z", "isLocalContract": false, "contractId": "NX_187962", "contractName": "PH-20210103-07", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T05:00:00Z", "deliveryEnd": "2021-01-03T14:00:00Z", "isLocalContract": false, "contractId": "NX_188755", "contractName": "PH-20210103-07-PH-20210103-15", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T05:00:00Z", "deliveryEnd": "2021-01-03T11:00:00Z", "isLocalContract": false, "contractId": "NX_188782", "contractName": "PH-20210103-07-PH-20210103-12", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T06:00:00Z", "deliveryEnd": "2021-01-03T07:00:00Z", "isLocalContract": true, "contractId": "NI_254493", "contractName": "PH-20210103-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T06:00:00Z", "deliveryEnd": "2021-01-03T07:00:00Z", "isLocalContract": false, "contractId": "NX_187970", "contractName": "PH-20210103-08", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T05:00:00Z", "highPrice": 23.64, "lowPrice": 23.64, "openPrice": 23.64, "closePrice": 23.64, "averagePrice": 23.64, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": 23.64, "averagePriceLast1H": null, "openTradeTime": "2021-01-03T03:31:39.224Z", "closeTradeTime": "2021-01-03T03:31:39.224Z" }, { "deliveryStart": "2021-01-03T07:00:00Z", "deliveryEnd": "2021-01-03T08:00:00Z", "isLocalContract": true, "contractId": "NI_254494", "contractName": "PH-20210103-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T07:00:00Z", "deliveryEnd": "2021-01-03T08:00:00Z", "isLocalContract": false, "contractId": "NX_187992", "contractName": "PH-20210103-09", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T08:00:00Z", "deliveryEnd": "2021-01-03T09:00:00Z", "isLocalContract": true, "contractId": "NI_254495", "contractName": "PH-20210103-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T08:00:00Z", "deliveryEnd": "2021-01-03T09:00:00Z", "isLocalContract": false, "contractId": "NX_187999", "contractName": "PH-20210103-10", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T07:00:00Z", "highPrice": 20.53, "lowPrice": 19, "openPrice": 19, "closePrice": 20.53, "averagePrice": 19.9, "volume": 6.8, "buyVolume": 6.8, "sellVolume": 0, "averagePriceLast3H": 19.9, "averagePriceLast1H": 20.53, "openTradeTime": "2021-01-03T04:50:24.541Z", "closeTradeTime": "2021-01-03T06:22:53.96Z" }, { "deliveryStart": "2021-01-03T09:00:00Z", "deliveryEnd": "2021-01-03T10:00:00Z", "isLocalContract": true, "contractId": "NI_254496", "contractName": "PH-20210103-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T09:00:00Z", "deliveryEnd": "2021-01-03T10:00:00Z", "isLocalContract": false, "contractId": "NX_188006", "contractName": "PH-20210103-11", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T08:00:00Z", "highPrice": 27, "lowPrice": 19, "openPrice": 27, "closePrice": 22, "averagePrice": 20.47, "volume": 36, "buyVolume": 32, "sellVolume": 4, "averagePriceLast3H": 19.58, "averagePriceLast1H": 22, "openTradeTime": "2021-01-02T14:01:35.099Z", "closeTradeTime": "2021-01-03T07:53:13.725Z" }, { "deliveryStart": "2021-01-03T10:00:00Z", "deliveryEnd": "2021-01-03T11:00:00Z", "isLocalContract": true, "contractId": "NI_254497", "contractName": "PH-20210103-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T10:00:00Z", "deliveryEnd": "2021-01-03T11:00:00Z", "isLocalContract": false, "contractId": "NX_188013", "contractName": "PH-20210103-12", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T09:00:00Z", "highPrice": 36, "lowPrice": 19, "openPrice": 36, "closePrice": 21.7, "averagePrice": 19.92, "volume": 41.1, "buyVolume": 41, "sellVolume": 0.1, "averagePriceLast3H": 21.23, "averagePriceLast1H": 21.7, "openTradeTime": "2021-01-02T16:55:24.429Z", "closeTradeTime": "2021-01-03T08:36:31.006Z" }, { "deliveryStart": "2021-01-03T11:00:00Z", "deliveryEnd": "2021-01-03T12:00:00Z", "isLocalContract": true, "contractId": "NI_254498", "contractName": "PH-20210103-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T11:00:00Z", "deliveryEnd": "2021-01-03T12:00:00Z", "isLocalContract": false, "contractId": "NX_188020", "contractName": "PH-20210103-13", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T10:00:00Z", "highPrice": 27, "lowPrice": 19, "openPrice": 27, "closePrice": 21.5, "averagePrice": 20.76, "volume": 60.5, "buyVolume": 55, "sellVolume": 5.5, "averagePriceLast3H": 21.37, "averagePriceLast1H": 21.53, "openTradeTime": "2021-01-02T14:01:23.557Z", "closeTradeTime": "2021-01-03T09:18:36.123Z" }, { "deliveryStart": "2021-01-03T12:00:00Z", "deliveryEnd": "2021-01-03T13:00:00Z", "isLocalContract": true, "contractId": "NI_254499", "contractName": "PH-20210103-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T12:00:00Z", "deliveryEnd": "2021-01-03T13:00:00Z", "isLocalContract": false, "contractId": "NX_188027", "contractName": "PH-20210103-14", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T11:00:00Z", "highPrice": 21.82, "lowPrice": 19, "openPrice": 21.82, "closePrice": 21, "averagePrice": 20.3, "volume": 56, "buyVolume": 56, "sellVolume": 0, "averagePriceLast3H": 21.33, "averagePriceLast1H": null, "openTradeTime": "2021-01-02T18:52:10.901Z", "closeTradeTime": "2021-01-03T09:51:34.389Z" }, { "deliveryStart": "2021-01-03T12:00:00Z", "deliveryEnd": "2021-01-03T18:00:00Z", "isLocalContract": false, "contractId": "NX_188783", "contractName": "PH-20210103-14-PH-20210103-19", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T12:00:00Z", "deliveryEnd": "2021-01-03T15:00:00Z", "isLocalContract": false, "contractId": "NX_188814", "contractName": "PH-20210103-14-PH-20210103-16", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T11:00:00Z", "highPrice": 27, "lowPrice": 27, "openPrice": 27, "closePrice": 27, "averagePrice": 27, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-02T18:54:14.591Z", "closeTradeTime": "2021-01-02T18:54:14.591Z" }, { "deliveryStart": "2021-01-03T12:00:00Z", "deliveryEnd": "2021-01-03T23:00:00Z", "isLocalContract": false, "contractId": "NX_188892", "contractName": "PH-20210103-14-PH-20210103-24", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T13:00:00Z", "deliveryEnd": "2021-01-03T14:00:00Z", "isLocalContract": true, "contractId": "NI_254500", "contractName": "PH-20210103-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T13:00:00Z", "deliveryEnd": "2021-01-03T14:00:00Z", "isLocalContract": false, "contractId": "NX_188035", "contractName": "PH-20210103-15", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T12:00:00Z", "highPrice": 21.82, "lowPrice": 21, "openPrice": 21.82, "closePrice": 21, "averagePrice": 21.35, "volume": 31, "buyVolume": 31, "sellVolume": 0, "averagePriceLast3H": 21.33, "averagePriceLast1H": 21, "openTradeTime": "2021-01-02T18:52:17.995Z", "closeTradeTime": "2021-01-03T11:51:28.261Z" }, { "deliveryStart": "2021-01-03T14:00:00Z", "deliveryEnd": "2021-01-03T15:00:00Z", "isLocalContract": true, "contractId": "NI_254501", "contractName": "PH-20210103-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T14:00:00Z", "deliveryEnd": "2021-01-03T15:00:00Z", "isLocalContract": false, "contractId": "NX_188043", "contractName": "PH-20210103-16", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T13:00:00Z", "highPrice": 25.14, "lowPrice": 18, "openPrice": 20, "closePrice": 18, "averagePrice": 20.68, "volume": 62.6, "buyVolume": 57.6, "sellVolume": 5, "averagePriceLast3H": 19.66, "averagePriceLast1H": 19.66, "openTradeTime": "2021-01-02T17:36:37.262Z", "closeTradeTime": "2021-01-03T12:57:13.586Z" }, { "deliveryStart": "2021-01-03T15:00:00Z", "deliveryEnd": "2021-01-03T16:00:00Z", "isLocalContract": true, "contractId": "NI_254502", "contractName": "PH-20210103-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T15:00:00Z", "deliveryEnd": "2021-01-03T16:00:00Z", "isLocalContract": false, "contractId": "NX_188050", "contractName": "PH-20210103-17", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T14:00:00Z", "highPrice": 25.14, "lowPrice": 18, "openPrice": 20, "closePrice": 18, "averagePrice": 20.54, "volume": 61.1, "buyVolume": 61.1, "sellVolume": 0, "averagePriceLast3H": 18, "averagePriceLast1H": 18, "openTradeTime": "2021-01-02T17:36:38.928Z", "closeTradeTime": "2021-01-03T13:05:26.876Z" }, { "deliveryStart": "2021-01-03T15:00:00Z", "deliveryEnd": "2021-01-03T18:00:00Z", "isLocalContract": false, "contractId": "NX_188781", "contractName": "PH-20210103-17-PH-20210103-19", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T14:00:00Z", "highPrice": 29.3, "lowPrice": 29.3, "openPrice": 29.3, "closePrice": 29.3, "averagePrice": 29.3, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-02T18:58:06.326Z", "closeTradeTime": "2021-01-02T18:58:06.326Z" }, { "deliveryStart": "2021-01-03T15:00:00Z", "deliveryEnd": "2021-01-03T19:00:00Z", "isLocalContract": false, "contractId": "NX_188816", "contractName": "PH-20210103-17-PH-20210103-20", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T16:00:00Z", "deliveryEnd": "2021-01-03T17:00:00Z", "isLocalContract": true, "contractId": "NI_254503", "contractName": "PH-20210103-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T16:00:00Z", "deliveryEnd": "2021-01-03T17:00:00Z", "isLocalContract": false, "contractId": "NX_188063", "contractName": "PH-20210103-18", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T15:00:00Z", "highPrice": 21.6, "lowPrice": 17, "openPrice": 20, "closePrice": 17, "averagePrice": 19.62, "volume": 65, "buyVolume": 65, "sellVolume": 0, "averagePriceLast3H": 18.33, "averagePriceLast1H": 17, "openTradeTime": "2021-01-02T17:36:42.233Z", "closeTradeTime": "2021-01-03T14:31:52.012Z" }, { "deliveryStart": "2021-01-03T17:00:00Z", "deliveryEnd": "2021-01-03T18:00:00Z", "isLocalContract": true, "contractId": "NI_254504", "contractName": "PH-20210103-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T17:00:00Z", "deliveryEnd": "2021-01-03T18:00:00Z", "isLocalContract": false, "contractId": "NX_188071", "contractName": "PH-20210103-19", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T16:00:00Z", "highPrice": 25.15, "lowPrice": 17, "openPrice": 20, "closePrice": 21.12, "averagePrice": 19.98, "volume": 82.5, "buyVolume": 71.1, "sellVolume": 11.4, "averagePriceLast3H": 18.96, "averagePriceLast1H": 21.12, "openTradeTime": "2021-01-02T17:36:43.277Z", "closeTradeTime": "2021-01-03T15:42:27.206Z" }, { "deliveryStart": "2021-01-03T18:00:00Z", "deliveryEnd": "2021-01-03T19:00:00Z", "isLocalContract": true, "contractId": "NI_254505", "contractName": "PH-20210103-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T18:00:00Z", "deliveryEnd": "2021-01-03T19:00:00Z", "isLocalContract": false, "contractId": "NX_188078", "contractName": "PH-20210103-20", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T17:00:00Z", "highPrice": 30, "lowPrice": 18, "openPrice": 29, "closePrice": 18, "averagePrice": 22.12, "volume": 69, "buyVolume": 55, "sellVolume": 14, "averagePriceLast3H": 18.67, "averagePriceLast1H": null, "openTradeTime": "2021-01-02T14:01:07.817Z", "closeTradeTime": "2021-01-03T15:12:45.644Z" }, { "deliveryStart": "2021-01-03T19:00:00Z", "deliveryEnd": "2021-01-03T20:00:00Z", "isLocalContract": true, "contractId": "NI_254506", "contractName": "PH-20210103-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T19:00:00Z", "deliveryEnd": "2021-01-03T20:00:00Z", "isLocalContract": false, "contractId": "NX_188085", "contractName": "PH-20210103-21", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T18:00:00Z", "highPrice": 29, "lowPrice": 20, "openPrice": 29, "closePrice": 20, "averagePrice": 20.39, "volume": 45.3, "buyVolume": 45, "sellVolume": 0.3, "averagePriceLast3H": 20.43, "averagePriceLast1H": null, "openTradeTime": "2021-01-02T17:02:32.87Z", "closeTradeTime": "2021-01-03T15:12:36.343Z" }, { "deliveryStart": "2021-01-03T20:00:00Z", "deliveryEnd": "2021-01-03T21:00:00Z", "isLocalContract": true, "contractId": "NI_254507", "contractName": "PH-20210103-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T20:00:00Z", "deliveryEnd": "2021-01-03T21:00:00Z", "isLocalContract": false, "contractId": "NX_188094", "contractName": "PH-20210103-22", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T19:00:00Z", "highPrice": 28, "lowPrice": 20, "openPrice": 28, "closePrice": 28, "averagePrice": 20.73, "volume": 11, "buyVolume": 10, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-02T17:02:35.136Z", "closeTradeTime": "2021-01-03T05:37:46.276Z" }, { "deliveryStart": "2021-01-03T20:00:00Z", "deliveryEnd": "2021-01-03T23:00:00Z", "isLocalContract": false, "contractId": "NX_188978", "contractName": "PH-20210103-22-PH-20210103-24", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T21:00:00Z", "deliveryEnd": "2021-01-03T22:00:00Z", "isLocalContract": true, "contractId": "NI_254508", "contractName": "PH-20210103-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T21:00:00Z", "deliveryEnd": "2021-01-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_188101", "contractName": "PH-20210103-23", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T20:00:00Z", "highPrice": 20, "lowPrice": 20, "openPrice": 20, "closePrice": 20, "averagePrice": 20, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-03T04:56:26.648Z", "closeTradeTime": "2021-01-03T04:56:26.648Z" }, { "deliveryStart": "2021-01-03T22:00:00Z", "deliveryEnd": "2021-01-03T23:00:00Z", "isLocalContract": true, "contractId": "NI_254509", "contractName": "PH-20210103-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T22:00:00Z", "deliveryEnd": "2021-01-03T23:00:00Z", "isLocalContract": false, "contractId": "NX_188109", "contractName": "PH-20210103-24", "contractOpenTime": "2021-01-02T13:00:00Z", "contractCloseTime": "2021-01-03T21:00:00Z", "highPrice": 21.83, "lowPrice": 21.83, "openPrice": 21.83, "closePrice": 21.83, "averagePrice": 21.83, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-02T18:58:34.476Z", "closeTradeTime": "2021-01-02T18:58:34.476Z" }, { "deliveryStart": "2021-01-03T23:00:00Z", "deliveryEnd": "2021-01-04T00:00:00Z", "isLocalContract": true, "contractId": "NI_254725", "contractName": "PH-20210104-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T23:00:00Z", "deliveryEnd": "2021-01-04T00:00:00Z", "isLocalContract": false, "contractId": "NX_188116", "contractName": "PH-20210104-01", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-03T22:00:00Z", "highPrice": 17, "lowPrice": 17, "openPrice": 17, "closePrice": 17, "averagePrice": 17, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 17, "averagePriceLast1H": null, "openTradeTime": "2021-01-03T19:47:42.273Z", "closeTradeTime": "2021-01-03T19:47:42.273Z" }, { "deliveryStart": "2021-01-03T23:00:00Z", "deliveryEnd": "2021-01-04T06:00:00Z", "isLocalContract": false, "contractId": "NX_188979", "contractName": "PH-20210104-01-PH-20210104-07", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-03T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T23:00:00Z", "deliveryEnd": "2021-01-04T01:00:00Z", "isLocalContract": false, "contractId": "NX_188980", "contractName": "PH-20210104-01-PH-20210104-02", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-03T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-03T23:00:00Z", "deliveryEnd": "2021-01-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_188999", "contractName": "PH-20210104-01-PH-20210104-06", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-03T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T00:00:00Z", "deliveryEnd": "2021-01-04T01:00:00Z", "isLocalContract": true, "contractId": "NI_254726", "contractName": "PH-20210104-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T00:00:00Z", "deliveryEnd": "2021-01-04T01:00:00Z", "isLocalContract": false, "contractId": "NX_188123", "contractName": "PH-20210104-02", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-03T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T00:00:00Z", "deliveryEnd": "2021-01-04T02:00:00Z", "isLocalContract": false, "contractId": "NX_188981", "contractName": "PH-20210104-02-PH-20210104-03", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-03T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T01:00:00Z", "deliveryEnd": "2021-01-04T02:00:00Z", "isLocalContract": true, "contractId": "NI_254727", "contractName": "PH-20210104-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T01:00:00Z", "deliveryEnd": "2021-01-04T02:00:00Z", "isLocalContract": false, "contractId": "NX_188130", "contractName": "PH-20210104-03", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T01:00:00Z", "deliveryEnd": "2021-01-04T03:00:00Z", "isLocalContract": false, "contractId": "NX_188982", "contractName": "PH-20210104-03-PH-20210104-04", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T02:00:00Z", "deliveryEnd": "2021-01-04T03:00:00Z", "isLocalContract": true, "contractId": "NI_254728", "contractName": "PH-20210104-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T02:00:00Z", "deliveryEnd": "2021-01-04T03:00:00Z", "isLocalContract": false, "contractId": "NX_188137", "contractName": "PH-20210104-04", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T01:00:00Z", "highPrice": 16.8, "lowPrice": 16, "openPrice": 16.8, "closePrice": 16, "averagePrice": 16.01, "volume": 10.1, "buyVolume": 0, "sellVolume": 10.1, "averagePriceLast3H": 16.01, "averagePriceLast1H": 16.01, "openTradeTime": "2021-01-04T00:02:10.19Z", "closeTradeTime": "2021-01-04T00:02:10.19Z" }, { "deliveryStart": "2021-01-04T02:00:00Z", "deliveryEnd": "2021-01-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_188983", "contractName": "PH-20210104-04-PH-20210104-05", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T03:00:00Z", "deliveryEnd": "2021-01-04T04:00:00Z", "isLocalContract": true, "contractId": "NI_254729", "contractName": "PH-20210104-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T03:00:00Z", "deliveryEnd": "2021-01-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_188144", "contractName": "PH-20210104-05", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T02:00:00Z", "highPrice": 13.66, "lowPrice": 13.3, "openPrice": 13.66, "closePrice": 13.3, "averagePrice": 13.32, "volume": 12.6, "buyVolume": 0, "sellVolume": 12.6, "averagePriceLast3H": 13.32, "averagePriceLast1H": 13.32, "openTradeTime": "2021-01-04T01:06:20.828Z", "closeTradeTime": "2021-01-04T01:06:20.828Z" }, { "deliveryStart": "2021-01-04T03:00:00Z", "deliveryEnd": "2021-01-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_188985", "contractName": "PH-20210104-05-PH-20210104-06", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T04:00:00Z", "deliveryEnd": "2021-01-04T05:00:00Z", "isLocalContract": true, "contractId": "NI_254730", "contractName": "PH-20210104-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T04:00:00Z", "deliveryEnd": "2021-01-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_188153", "contractName": "PH-20210104-06", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T03:00:00Z", "highPrice": 18.5, "lowPrice": 15.1, "openPrice": 18.5, "closePrice": 15.1, "averagePrice": 15.3, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 15.3, "averagePriceLast1H": 15.3, "openTradeTime": "2021-01-04T02:21:48.157Z", "closeTradeTime": "2021-01-04T02:21:48.157Z" }, { "deliveryStart": "2021-01-04T05:00:00Z", "deliveryEnd": "2021-01-04T06:00:00Z", "isLocalContract": true, "contractId": "NI_254731", "contractName": "PH-20210104-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T05:00:00Z", "deliveryEnd": "2021-01-04T06:00:00Z", "isLocalContract": false, "contractId": "NX_188161", "contractName": "PH-20210104-07", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T04:00:00Z", "highPrice": 34.49, "lowPrice": 29.5, "openPrice": 29.5, "closePrice": 34.49, "averagePrice": 32, "volume": 0.2, "buyVolume": 0, "sellVolume": 0.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-03T16:55:24.4Z", "closeTradeTime": "2021-01-03T17:02:11.355Z" }, { "deliveryStart": "2021-01-04T05:00:00Z", "deliveryEnd": "2021-01-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_188967", "contractName": "PH-20210104-07-PH-20210104-24", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T06:00:00Z", "deliveryEnd": "2021-01-04T07:00:00Z", "isLocalContract": true, "contractId": "NI_254732", "contractName": "PH-20210104-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T06:00:00Z", "deliveryEnd": "2021-01-04T07:00:00Z", "isLocalContract": false, "contractId": "NX_188170", "contractName": "PH-20210104-08", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T05:00:00Z", "highPrice": 19.5, "lowPrice": 19.5, "openPrice": 19.5, "closePrice": 19.5, "averagePrice": 19.5, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 19.5, "averagePriceLast1H": 19.5, "openTradeTime": "2021-01-04T04:16:49.536Z", "closeTradeTime": "2021-01-04T04:16:49.536Z" }, { "deliveryStart": "2021-01-04T07:00:00Z", "deliveryEnd": "2021-01-04T08:00:00Z", "isLocalContract": true, "contractId": "NI_254733", "contractName": "PH-20210104-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T07:00:00Z", "deliveryEnd": "2021-01-04T08:00:00Z", "isLocalContract": false, "contractId": "NX_188188", "contractName": "PH-20210104-09", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T08:00:00Z", "deliveryEnd": "2021-01-04T09:00:00Z", "isLocalContract": true, "contractId": "NI_254734", "contractName": "PH-20210104-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T08:00:00Z", "deliveryEnd": "2021-01-04T09:00:00Z", "isLocalContract": false, "contractId": "NX_188196", "contractName": "PH-20210104-10", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T07:00:00Z", "highPrice": 48.93, "lowPrice": 29.99, "openPrice": 29.99, "closePrice": 48.93, "averagePrice": 35.8, "volume": 32.6, "buyVolume": 23, "sellVolume": 17, "averagePriceLast3H": 35.8, "averagePriceLast1H": 35.8, "openTradeTime": "2021-01-04T06:12:57.454Z", "closeTradeTime": "2021-01-04T06:46:12.744Z" }, { "deliveryStart": "2021-01-04T09:00:00Z", "deliveryEnd": "2021-01-04T10:00:00Z", "isLocalContract": true, "contractId": "NI_254735", "contractName": "PH-20210104-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T09:00:00Z", "deliveryEnd": "2021-01-04T10:00:00Z", "isLocalContract": false, "contractId": "NX_188203", "contractName": "PH-20210104-11", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T08:00:00Z", "highPrice": 52.5, "lowPrice": 48.14, "openPrice": 48.14, "closePrice": 52.49, "averagePrice": 50.01, "volume": 30, "buyVolume": 23, "sellVolume": 7, "averagePriceLast3H": 50.01, "averagePriceLast1H": 52.49, "openTradeTime": "2021-01-04T06:16:40.368Z", "closeTradeTime": "2021-01-04T07:05:22.672Z" }, { "deliveryStart": "2021-01-04T10:00:00Z", "deliveryEnd": "2021-01-04T11:00:00Z", "isLocalContract": true, "contractId": "NI_254736", "contractName": "PH-20210104-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T10:00:00Z", "deliveryEnd": "2021-01-04T11:00:00Z", "isLocalContract": false, "contractId": "NX_188210", "contractName": "PH-20210104-12", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T09:00:00Z", "highPrice": 57.98, "lowPrice": 52.49, "openPrice": 53.46, "closePrice": 57.98, "averagePrice": 54.61, "volume": 34, "buyVolume": 29, "sellVolume": 5, "averagePriceLast3H": 54.61, "averagePriceLast1H": 57.47, "openTradeTime": "2021-01-04T06:17:14.433Z", "closeTradeTime": "2021-01-04T08:26:26.213Z" }, { "deliveryStart": "2021-01-04T11:00:00Z", "deliveryEnd": "2021-01-04T12:00:00Z", "isLocalContract": true, "contractId": "NI_254737", "contractName": "PH-20210104-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T11:00:00Z", "deliveryEnd": "2021-01-04T12:00:00Z", "isLocalContract": false, "contractId": "NX_188217", "contractName": "PH-20210104-13", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T10:00:00Z", "highPrice": 57.51, "lowPrice": 50, "openPrice": 51.12, "closePrice": 50, "averagePrice": 53.55, "volume": 58.1, "buyVolume": 58.1, "sellVolume": 0, "averagePriceLast3H": 54.07, "averagePriceLast1H": 53.48, "openTradeTime": "2021-01-04T06:27:08.29Z", "closeTradeTime": "2021-01-04T09:55:57.416Z" }, { "deliveryStart": "2021-01-04T12:00:00Z", "deliveryEnd": "2021-01-04T13:00:00Z", "isLocalContract": true, "contractId": "NI_254738", "contractName": "PH-20210104-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T12:00:00Z", "deliveryEnd": "2021-01-04T13:00:00Z", "isLocalContract": false, "contractId": "NX_188224", "contractName": "PH-20210104-14", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T11:00:00Z", "highPrice": 63, "lowPrice": 55, "openPrice": 55.81, "closePrice": 55, "averagePrice": 57.67, "volume": 56, "buyVolume": 56, "sellVolume": 0, "averagePriceLast3H": 57.76, "averagePriceLast1H": 55, "openTradeTime": "2021-01-04T06:27:51.109Z", "closeTradeTime": "2021-01-04T10:12:38.87Z" }, { "deliveryStart": "2021-01-04T12:00:00Z", "deliveryEnd": "2021-01-04T14:00:00Z", "isLocalContract": false, "contractId": "NX_189099", "contractName": "PH-20210104-14-PH-20210104-15", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T11:00:00Z", "highPrice": 61, "lowPrice": 61, "openPrice": 61, "closePrice": 61, "averagePrice": 61, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 61, "averagePriceLast1H": null, "openTradeTime": "2021-01-04T09:25:00.51Z", "closeTradeTime": "2021-01-04T09:25:00.51Z" }, { "deliveryStart": "2021-01-04T13:00:00Z", "deliveryEnd": "2021-01-04T14:00:00Z", "isLocalContract": true, "contractId": "NI_254739", "contractName": "PH-20210104-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T13:00:00Z", "deliveryEnd": "2021-01-04T14:00:00Z", "isLocalContract": false, "contractId": "NX_188234", "contractName": "PH-20210104-15", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T12:00:00Z", "highPrice": 62.99, "lowPrice": 55, "openPrice": 59.79, "closePrice": 55, "averagePrice": 59.15, "volume": 65, "buyVolume": 65, "sellVolume": 0, "averagePriceLast3H": 58.94, "averagePriceLast1H": 57.41, "openTradeTime": "2021-01-04T07:22:15.736Z", "closeTradeTime": "2021-01-04T11:58:05.403Z" }, { "deliveryStart": "2021-01-04T14:00:00Z", "deliveryEnd": "2021-01-04T15:00:00Z", "isLocalContract": true, "contractId": "NI_254740", "contractName": "PH-20210104-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T14:00:00Z", "deliveryEnd": "2021-01-04T15:00:00Z", "isLocalContract": false, "contractId": "NX_188242", "contractName": "PH-20210104-16", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T13:00:00Z", "highPrice": 65, "lowPrice": 61, "openPrice": 62.89, "closePrice": 61, "averagePrice": 62.65, "volume": 40, "buyVolume": 40, "sellVolume": 0, "averagePriceLast3H": 62.65, "averagePriceLast1H": 62.65, "openTradeTime": "2021-01-04T07:23:25.573Z", "closeTradeTime": "2021-01-04T12:59:41.912Z" }, { "deliveryStart": "2021-01-04T14:00:00Z", "deliveryEnd": "2021-01-04T18:00:00Z", "isLocalContract": false, "contractId": "NX_189085", "contractName": "PH-20210104-16-PH-20210104-19", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T13:00:00Z", "highPrice": 65, "lowPrice": 65, "openPrice": 65, "closePrice": 65, "averagePrice": 65, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-04T07:39:06.724Z", "closeTradeTime": "2021-01-04T07:39:06.724Z" }, { "deliveryStart": "2021-01-04T15:00:00Z", "deliveryEnd": "2021-01-04T16:00:00Z", "isLocalContract": true, "contractId": "NI_254741", "contractName": "PH-20210104-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T15:00:00Z", "deliveryEnd": "2021-01-04T16:00:00Z", "isLocalContract": false, "contractId": "NX_188249", "contractName": "PH-20210104-17", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T14:00:00Z", "highPrice": 71.5, "lowPrice": 60, "openPrice": 64.4, "closePrice": 60, "averagePrice": 64.9, "volume": 52, "buyVolume": 46, "sellVolume": 6, "averagePriceLast3H": 66.26, "averagePriceLast1H": 66.26, "openTradeTime": "2021-01-04T07:22:55.664Z", "closeTradeTime": "2021-01-04T13:50:26.879Z" }, { "deliveryStart": "2021-01-04T16:00:00Z", "deliveryEnd": "2021-01-04T17:00:00Z", "isLocalContract": true, "contractId": "NI_254742", "contractName": "PH-20210104-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T16:00:00Z", "deliveryEnd": "2021-01-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_188256", "contractName": "PH-20210104-18", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T15:00:00Z", "highPrice": 75, "lowPrice": 65, "openPrice": 67.15, "closePrice": 75, "averagePrice": 69.21, "volume": 70.6, "buyVolume": 46.6, "sellVolume": 24, "averagePriceLast3H": 71.74, "averagePriceLast1H": 75, "openTradeTime": "2021-01-04T07:23:41.118Z", "closeTradeTime": "2021-01-04T14:47:52.933Z" }, { "deliveryStart": "2021-01-04T17:00:00Z", "deliveryEnd": "2021-01-04T18:00:00Z", "isLocalContract": true, "contractId": "NI_254743", "contractName": "PH-20210104-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T17:00:00Z", "deliveryEnd": "2021-01-04T18:00:00Z", "isLocalContract": false, "contractId": "NX_188270", "contractName": "PH-20210104-19", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T16:00:00Z", "highPrice": 68, "lowPrice": 55, "openPrice": 62.5, "closePrice": 55, "averagePrice": 61.65, "volume": 57, "buyVolume": 55, "sellVolume": 2, "averagePriceLast3H": 56.48, "averagePriceLast1H": 56.48, "openTradeTime": "2021-01-04T07:40:08.703Z", "closeTradeTime": "2021-01-04T15:55:58.471Z" }, { "deliveryStart": "2021-01-04T18:00:00Z", "deliveryEnd": "2021-01-04T19:00:00Z", "isLocalContract": true, "contractId": "NI_254744", "contractName": "PH-20210104-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T18:00:00Z", "deliveryEnd": "2021-01-04T19:00:00Z", "isLocalContract": false, "contractId": "NX_188277", "contractName": "PH-20210104-20", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T17:00:00Z", "highPrice": 43.44, "lowPrice": 40, "openPrice": 42.5, "closePrice": 40, "averagePrice": 41.49, "volume": 51, "buyVolume": 51, "sellVolume": 0, "averagePriceLast3H": 41.41, "averagePriceLast1H": 40.93, "openTradeTime": "2021-01-04T09:29:23.992Z", "closeTradeTime": "2021-01-04T16:57:16.009Z" }, { "deliveryStart": "2021-01-04T19:00:00Z", "deliveryEnd": "2021-01-04T20:00:00Z", "isLocalContract": true, "contractId": "NI_254745", "contractName": "PH-20210104-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T19:00:00Z", "deliveryEnd": "2021-01-04T20:00:00Z", "isLocalContract": false, "contractId": "NX_188284", "contractName": "PH-20210104-21", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T18:00:00Z", "highPrice": 41.7, "lowPrice": 27, "openPrice": 39, "closePrice": 27, "averagePrice": 35.87, "volume": 76, "buyVolume": 71, "sellVolume": 5, "averagePriceLast3H": 34.15, "averagePriceLast1H": 34.15, "openTradeTime": "2021-01-04T09:30:43.299Z", "closeTradeTime": "2021-01-04T17:54:25.028Z" }, { "deliveryStart": "2021-01-04T19:00:00Z", "deliveryEnd": "2021-01-04T22:00:00Z", "isLocalContract": false, "contractId": "NX_189135", "contractName": "PH-20210104-21-PH-20210104-23", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T20:00:00Z", "deliveryEnd": "2021-01-04T21:00:00Z", "isLocalContract": true, "contractId": "NI_254746", "contractName": "PH-20210104-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T20:00:00Z", "deliveryEnd": "2021-01-04T21:00:00Z", "isLocalContract": false, "contractId": "NX_188291", "contractName": "PH-20210104-22", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T19:00:00Z", "highPrice": 36, "lowPrice": 27, "openPrice": 35, "closePrice": 27, "averagePrice": 32.17, "volume": 90, "buyVolume": 90, "sellVolume": 0, "averagePriceLast3H": 30.2, "averagePriceLast1H": 27, "openTradeTime": "2021-01-04T06:41:42.343Z", "closeTradeTime": "2021-01-04T18:56:51.602Z" }, { "deliveryStart": "2021-01-04T21:00:00Z", "deliveryEnd": "2021-01-04T22:00:00Z", "isLocalContract": true, "contractId": "NI_254747", "contractName": "PH-20210104-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T21:00:00Z", "deliveryEnd": "2021-01-04T22:00:00Z", "isLocalContract": false, "contractId": "NX_188298", "contractName": "PH-20210104-23", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T20:00:00Z", "highPrice": 31, "lowPrice": 21.03, "openPrice": 31, "closePrice": 21.03, "averagePrice": 28.74, "volume": 84.6, "buyVolume": 81, "sellVolume": 3.6, "averagePriceLast3H": 26.77, "averagePriceLast1H": 25.91, "openTradeTime": "2021-01-04T09:32:03.711Z", "closeTradeTime": "2021-01-04T19:55:42.773Z" }, { "deliveryStart": "2021-01-04T22:00:00Z", "deliveryEnd": "2021-01-04T23:00:00Z", "isLocalContract": true, "contractId": "NI_254748", "contractName": "PH-20210104-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T22:00:00Z", "deliveryEnd": "2021-01-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_188305", "contractName": "PH-20210104-24", "contractOpenTime": "2021-01-03T13:00:00Z", "contractCloseTime": "2021-01-04T21:00:00Z", "highPrice": 31, "lowPrice": 24, "openPrice": 28, "closePrice": 24, "averagePrice": 28.26, "volume": 87.8, "buyVolume": 43, "sellVolume": 44.8, "averagePriceLast3H": 26.02, "averagePriceLast1H": 24, "openTradeTime": "2021-01-04T11:10:22.911Z", "closeTradeTime": "2021-01-04T20:03:58.586Z" }, { "deliveryStart": "2021-01-04T23:00:00Z", "deliveryEnd": "2021-01-05T00:00:00Z", "isLocalContract": true, "contractId": "NI_254964", "contractName": "PH-20210105-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T23:00:00Z", "deliveryEnd": "2021-01-05T00:00:00Z", "isLocalContract": false, "contractId": "NX_188312", "contractName": "PH-20210105-01", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-04T22:00:00Z", "highPrice": 32, "lowPrice": 32, "openPrice": 32, "closePrice": 32, "averagePrice": 32, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 32, "averagePriceLast1H": 32, "openTradeTime": "2021-01-04T21:46:09.249Z", "closeTradeTime": "2021-01-04T21:46:09.249Z" }, { "deliveryStart": "2021-01-04T23:00:00Z", "deliveryEnd": "2021-01-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_189152", "contractName": "PH-20210105-01-PH-20210105-06", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-04T23:00:00Z", "deliveryEnd": "2021-01-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_189171", "contractName": "PH-20210105-01-PH-20210105-02", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T00:00:00Z", "deliveryEnd": "2021-01-05T01:00:00Z", "isLocalContract": true, "contractId": "NI_254965", "contractName": "PH-20210105-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T00:00:00Z", "deliveryEnd": "2021-01-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_188319", "contractName": "PH-20210105-02", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-04T23:00:00Z", "highPrice": 33, "lowPrice": 33, "openPrice": 33, "closePrice": 33, "averagePrice": 33, "volume": 2.7, "buyVolume": 0, "sellVolume": 2.7, "averagePriceLast3H": 33, "averagePriceLast1H": 33, "openTradeTime": "2021-01-04T22:38:21.571Z", "closeTradeTime": "2021-01-04T22:38:21.571Z" }, { "deliveryStart": "2021-01-05T00:00:00Z", "deliveryEnd": "2021-01-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_189172", "contractName": "PH-20210105-02-PH-20210105-03", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T00:00:00Z", "deliveryEnd": "2021-01-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_189182", "contractName": "PH-20210105-02-PH-20210105-05", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T01:00:00Z", "deliveryEnd": "2021-01-05T02:00:00Z", "isLocalContract": true, "contractId": "NI_254966", "contractName": "PH-20210105-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T01:00:00Z", "deliveryEnd": "2021-01-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_188326", "contractName": "PH-20210105-03", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T00:00:00Z", "highPrice": 31.08, "lowPrice": 31.08, "openPrice": 31.08, "closePrice": 31.08, "averagePrice": 31.08, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 31.08, "averagePriceLast1H": 31.08, "openTradeTime": "2021-01-04T23:59:10.389Z", "closeTradeTime": "2021-01-04T23:59:10.389Z" }, { "deliveryStart": "2021-01-05T01:00:00Z", "deliveryEnd": "2021-01-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_189173", "contractName": "PH-20210105-03-PH-20210105-04", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T02:00:00Z", "deliveryEnd": "2021-01-05T03:00:00Z", "isLocalContract": true, "contractId": "NI_254967", "contractName": "PH-20210105-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T02:00:00Z", "deliveryEnd": "2021-01-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_188333", "contractName": "PH-20210105-04", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T01:00:00Z", "highPrice": 31, "lowPrice": 31, "openPrice": 31, "closePrice": 31, "averagePrice": 31, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 31, "averagePriceLast1H": 31, "openTradeTime": "2021-01-05T00:43:02.789Z", "closeTradeTime": "2021-01-05T00:43:02.789Z" }, { "deliveryStart": "2021-01-05T02:00:00Z", "deliveryEnd": "2021-01-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_189174", "contractName": "PH-20210105-04-PH-20210105-05", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T03:00:00Z", "deliveryEnd": "2021-01-05T04:00:00Z", "isLocalContract": true, "contractId": "NI_254968", "contractName": "PH-20210105-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T03:00:00Z", "deliveryEnd": "2021-01-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_188340", "contractName": "PH-20210105-05", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T02:00:00Z", "highPrice": 32, "lowPrice": 32, "openPrice": 32, "closePrice": 32, "averagePrice": 32, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 32, "averagePriceLast1H": 32, "openTradeTime": "2021-01-05T01:43:25.036Z", "closeTradeTime": "2021-01-05T01:43:25.036Z" }, { "deliveryStart": "2021-01-05T03:00:00Z", "deliveryEnd": "2021-01-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_189175", "contractName": "PH-20210105-05-PH-20210105-06", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T04:00:00Z", "deliveryEnd": "2021-01-05T05:00:00Z", "isLocalContract": true, "contractId": "NI_254969", "contractName": "PH-20210105-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T04:00:00Z", "deliveryEnd": "2021-01-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_188347", "contractName": "PH-20210105-06", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T03:00:00Z", "highPrice": 35, "lowPrice": 29, "openPrice": 29, "closePrice": 35, "averagePrice": 33.2, "volume": 10, "buyVolume": 5, "sellVolume": 5, "averagePriceLast3H": 33.67, "averagePriceLast1H": 33.21, "openTradeTime": "2021-01-04T23:20:24.997Z", "closeTradeTime": "2021-01-05T02:50:01.423Z" }, { "deliveryStart": "2021-01-05T04:00:00Z", "deliveryEnd": "2021-01-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_189212", "contractName": "PH-20210105-06-PH-20210105-07", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T05:00:00Z", "deliveryEnd": "2021-01-05T06:00:00Z", "isLocalContract": true, "contractId": "NI_254970", "contractName": "PH-20210105-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T05:00:00Z", "deliveryEnd": "2021-01-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_188354", "contractName": "PH-20210105-07", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T04:00:00Z", "highPrice": 45, "lowPrice": 30, "openPrice": 30, "closePrice": 45, "averagePrice": 34.93, "volume": 17.4, "buyVolume": 11.4, "sellVolume": 6, "averagePriceLast3H": 45, "averagePriceLast1H": null, "openTradeTime": "2021-01-04T14:12:51.887Z", "closeTradeTime": "2021-01-05T02:26:20.14Z" }, { "deliveryStart": "2021-01-05T05:00:00Z", "deliveryEnd": "2021-01-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_189199", "contractName": "PH-20210105-07-PH-20210105-08", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T06:00:00Z", "deliveryEnd": "2021-01-05T07:00:00Z", "isLocalContract": true, "contractId": "NI_254971", "contractName": "PH-20210105-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T06:00:00Z", "deliveryEnd": "2021-01-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_188361", "contractName": "PH-20210105-08", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T05:00:00Z", "highPrice": 44.98, "lowPrice": 38, "openPrice": 44.98, "closePrice": 38, "averagePrice": 41.85, "volume": 14, "buyVolume": 14, "sellVolume": 0, "averagePriceLast3H": 39.5, "averagePriceLast1H": 39.5, "openTradeTime": "2021-01-04T21:59:54.594Z", "closeTradeTime": "2021-01-05T04:56:06.145Z" }, { "deliveryStart": "2021-01-05T06:00:00Z", "deliveryEnd": "2021-01-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_189144", "contractName": "PH-20210105-08-PH-20210105-22", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T06:00:00Z", "deliveryEnd": "2021-01-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_189213", "contractName": "PH-20210105-08-PH-20210105-09", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T07:00:00Z", "deliveryEnd": "2021-01-05T08:00:00Z", "isLocalContract": true, "contractId": "NI_254972", "contractName": "PH-20210105-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T07:00:00Z", "deliveryEnd": "2021-01-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_188368", "contractName": "PH-20210105-09", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T06:00:00Z", "highPrice": 59, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59, "volume": 6, "buyVolume": 6, "sellVolume": 0, "averagePriceLast3H": 59, "averagePriceLast1H": 59, "openTradeTime": "2021-01-05T05:57:38.015Z", "closeTradeTime": "2021-01-05T05:57:41.99Z" }, { "deliveryStart": "2021-01-05T07:00:00Z", "deliveryEnd": "2021-01-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_189196", "contractName": "PH-20210105-09-PH-20210105-12", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T07:00:00Z", "deliveryEnd": "2021-01-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_189214", "contractName": "PH-20210105-09-PH-20210105-10", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T07:00:00Z", "deliveryEnd": "2021-01-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_189252", "contractName": "PH-20210105-09-PH-20210105-20", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T08:00:00Z", "deliveryEnd": "2021-01-05T09:00:00Z", "isLocalContract": true, "contractId": "NI_254973", "contractName": "PH-20210105-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T08:00:00Z", "deliveryEnd": "2021-01-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_188375", "contractName": "PH-20210105-10", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T07:00:00Z", "highPrice": 58.97, "lowPrice": 58.96, "openPrice": 58.97, "closePrice": 58.97, "averagePrice": 58.97, "volume": 8, "buyVolume": 8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-04T21:36:17.001Z", "closeTradeTime": "2021-01-04T22:00:32.265Z" }, { "deliveryStart": "2021-01-05T08:00:00Z", "deliveryEnd": "2021-01-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_189215", "contractName": "PH-20210105-10-PH-20210105-12", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T09:00:00Z", "deliveryEnd": "2021-01-05T10:00:00Z", "isLocalContract": true, "contractId": "NI_254974", "contractName": "PH-20210105-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T09:00:00Z", "deliveryEnd": "2021-01-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_188382", "contractName": "PH-20210105-11", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T08:00:00Z", "highPrice": 67, "lowPrice": 60, "openPrice": 60.03, "closePrice": 67, "averagePrice": 63.19, "volume": 58, "buyVolume": 58, "sellVolume": 0, "averagePriceLast3H": 65.94, "averagePriceLast1H": 67, "openTradeTime": "2021-01-04T16:54:19.479Z", "closeTradeTime": "2021-01-05T07:58:40.153Z" }, { "deliveryStart": "2021-01-05T10:00:00Z", "deliveryEnd": "2021-01-05T11:00:00Z", "isLocalContract": true, "contractId": "NI_254975", "contractName": "PH-20210105-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T10:00:00Z", "deliveryEnd": "2021-01-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_188389", "contractName": "PH-20210105-12", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T09:00:00Z", "highPrice": 72.62, "lowPrice": 60, "openPrice": 61.31, "closePrice": 72.62, "averagePrice": 62.9, "volume": 42.4, "buyVolume": 35, "sellVolume": 7.4, "averagePriceLast3H": 65.85, "averagePriceLast1H": 67.67, "openTradeTime": "2021-01-04T16:54:47.639Z", "closeTradeTime": "2021-01-05T08:50:20.603Z" }, { "deliveryStart": "2021-01-05T10:00:00Z", "deliveryEnd": "2021-01-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_189216", "contractName": "PH-20210105-12-PH-20210105-13", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T11:00:00Z", "deliveryEnd": "2021-01-05T12:00:00Z", "isLocalContract": true, "contractId": "NI_254976", "contractName": "PH-20210105-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T11:00:00Z", "deliveryEnd": "2021-01-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_188397", "contractName": "PH-20210105-13", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T10:00:00Z", "highPrice": 71, "lowPrice": 60, "openPrice": 60.33, "closePrice": 71, "averagePrice": 62.5, "volume": 60, "buyVolume": 58, "sellVolume": 2, "averagePriceLast3H": 64.81, "averagePriceLast1H": 71, "openTradeTime": "2021-01-04T16:53:04.844Z", "closeTradeTime": "2021-01-05T09:34:42.329Z" }, { "deliveryStart": "2021-01-05T11:00:00Z", "deliveryEnd": "2021-01-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_189217", "contractName": "PH-20210105-13-PH-20210105-14", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T12:00:00Z", "deliveryEnd": "2021-01-05T13:00:00Z", "isLocalContract": true, "contractId": "NI_254977", "contractName": "PH-20210105-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T12:00:00Z", "deliveryEnd": "2021-01-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_188404", "contractName": "PH-20210105-14", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T11:00:00Z", "highPrice": 73.01, "lowPrice": 60, "openPrice": 61, "closePrice": 72.9, "averagePrice": 64.76, "volume": 48, "buyVolume": 33, "sellVolume": 15, "averagePriceLast3H": 72.38, "averagePriceLast1H": 72.35, "openTradeTime": "2021-01-04T16:53:38.642Z", "closeTradeTime": "2021-01-05T10:23:41.009Z" }, { "deliveryStart": "2021-01-05T12:00:00Z", "deliveryEnd": "2021-01-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_189218", "contractName": "PH-20210105-14-PH-20210105-15", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T12:00:00Z", "deliveryEnd": "2021-01-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_189296", "contractName": "PH-20210105-14-PH-20210105-18", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T13:00:00Z", "deliveryEnd": "2021-01-05T14:00:00Z", "isLocalContract": true, "contractId": "NI_254978", "contractName": "PH-20210105-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T13:00:00Z", "deliveryEnd": "2021-01-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_188412", "contractName": "PH-20210105-15", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T12:00:00Z", "highPrice": 70.9, "lowPrice": 59.92, "openPrice": 59.92, "closePrice": 69.9, "averagePrice": 63.55, "volume": 75.9, "buyVolume": 70.9, "sellVolume": 5, "averagePriceLast3H": 66.05, "averagePriceLast1H": 70.25, "openTradeTime": "2021-01-04T20:47:01.482Z", "closeTradeTime": "2021-01-05T11:52:14.987Z" }, { "deliveryStart": "2021-01-05T13:00:00Z", "deliveryEnd": "2021-01-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_189219", "contractName": "PH-20210105-15-PH-20210105-16", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T14:00:00Z", "deliveryEnd": "2021-01-05T15:00:00Z", "isLocalContract": true, "contractId": "NI_254979", "contractName": "PH-20210105-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T14:00:00Z", "deliveryEnd": "2021-01-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_188419", "contractName": "PH-20210105-16", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T13:00:00Z", "highPrice": 73.3, "lowPrice": 60, "openPrice": 60.88, "closePrice": 73.3, "averagePrice": 66.32, "volume": 58, "buyVolume": 58, "sellVolume": 0, "averagePriceLast3H": 73.29, "averagePriceLast1H": 73.29, "openTradeTime": "2021-01-04T21:06:36.161Z", "closeTradeTime": "2021-01-05T12:17:34.247Z" }, { "deliveryStart": "2021-01-05T14:00:00Z", "deliveryEnd": "2021-01-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_189195", "contractName": "PH-20210105-16-PH-20210105-18", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T14:00:00Z", "deliveryEnd": "2021-01-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_189220", "contractName": "PH-20210105-16-PH-20210105-17", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T15:00:00Z", "deliveryEnd": "2021-01-05T16:00:00Z", "isLocalContract": true, "contractId": "NI_254980", "contractName": "PH-20210105-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T15:00:00Z", "deliveryEnd": "2021-01-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_188426", "contractName": "PH-20210105-17", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T14:00:00Z", "highPrice": 68.2, "lowPrice": 62.25, "openPrice": 64, "closePrice": 66.5, "averagePrice": 64.48, "volume": 61.7, "buyVolume": 51.7, "sellVolume": 10, "averagePriceLast3H": 66.5, "averagePriceLast1H": 66.5, "openTradeTime": "2021-01-04T21:44:48.751Z", "closeTradeTime": "2021-01-05T13:56:54.12Z" }, { "deliveryStart": "2021-01-05T15:00:00Z", "deliveryEnd": "2021-01-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_189221", "contractName": "PH-20210105-17-PH-20210105-18", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T15:00:00Z", "deliveryEnd": "2021-01-05T23:00:00Z", "isLocalContract": false, "contractId": "NX_189278", "contractName": "PH-20210105-17-PH-20210105-24", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T16:00:00Z", "deliveryEnd": "2021-01-05T17:00:00Z", "isLocalContract": true, "contractId": "NI_254981", "contractName": "PH-20210105-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T16:00:00Z", "deliveryEnd": "2021-01-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_188433", "contractName": "PH-20210105-18", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T15:00:00Z", "highPrice": 66.72, "lowPrice": 63, "openPrice": 64, "closePrice": 63, "averagePrice": 64.19, "volume": 43, "buyVolume": 43, "sellVolume": 0, "averagePriceLast3H": 63, "averagePriceLast1H": 63, "openTradeTime": "2021-01-05T05:58:58.114Z", "closeTradeTime": "2021-01-05T14:57:58.374Z" }, { "deliveryStart": "2021-01-05T16:00:00Z", "deliveryEnd": "2021-01-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_189222", "contractName": "PH-20210105-18-PH-20210105-19", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T17:00:00Z", "deliveryEnd": "2021-01-05T18:00:00Z", "isLocalContract": true, "contractId": "NI_254982", "contractName": "PH-20210105-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T17:00:00Z", "deliveryEnd": "2021-01-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_188446", "contractName": "PH-20210105-19", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T16:00:00Z", "highPrice": 53.91, "lowPrice": 44, "openPrice": 45.69, "closePrice": 45.6, "averagePrice": 49.71, "volume": 35, "buyVolume": 35, "sellVolume": 0, "averagePriceLast3H": 51.27, "averagePriceLast1H": null, "openTradeTime": "2021-01-05T06:07:57.789Z", "closeTradeTime": "2021-01-05T14:01:49.941Z" }, { "deliveryStart": "2021-01-05T17:00:00Z", "deliveryEnd": "2021-01-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_189223", "contractName": "PH-20210105-19-PH-20210105-20", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T18:00:00Z", "deliveryEnd": "2021-01-05T19:00:00Z", "isLocalContract": true, "contractId": "NI_254983", "contractName": "PH-20210105-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T18:00:00Z", "deliveryEnd": "2021-01-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_188453", "contractName": "PH-20210105-20", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T17:00:00Z", "highPrice": 45.68, "lowPrice": 30, "openPrice": 43.37, "closePrice": 30, "averagePrice": 33.2, "volume": 40.2, "buyVolume": 40.2, "sellVolume": 0, "averagePriceLast3H": 32.89, "averagePriceLast1H": 31.43, "openTradeTime": "2021-01-04T21:37:02.148Z", "closeTradeTime": "2021-01-05T16:59:33.859Z" }, { "deliveryStart": "2021-01-05T18:00:00Z", "deliveryEnd": "2021-01-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_189224", "contractName": "PH-20210105-20-PH-20210105-21", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T19:00:00Z", "deliveryEnd": "2021-01-05T20:00:00Z", "isLocalContract": true, "contractId": "NI_254984", "contractName": "PH-20210105-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T19:00:00Z", "deliveryEnd": "2021-01-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_188462", "contractName": "PH-20210105-21", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T18:00:00Z", "highPrice": 41, "lowPrice": 30, "openPrice": 41, "closePrice": 30, "averagePrice": 34.97, "volume": 11.5, "buyVolume": 11.5, "sellVolume": 0, "averagePriceLast3H": 30, "averagePriceLast1H": null, "openTradeTime": "2021-01-05T14:01:06.796Z", "closeTradeTime": "2021-01-05T16:41:21.792Z" }, { "deliveryStart": "2021-01-05T20:00:00Z", "deliveryEnd": "2021-01-05T21:00:00Z", "isLocalContract": true, "contractId": "NI_254985", "contractName": "PH-20210105-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T20:00:00Z", "deliveryEnd": "2021-01-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_188469", "contractName": "PH-20210105-22", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T19:00:00Z", "highPrice": 58.38, "lowPrice": 40, "openPrice": 40, "closePrice": 44, "averagePrice": 47.89, "volume": 28, "buyVolume": 17, "sellVolume": 11, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-05T06:57:52.462Z", "closeTradeTime": "2021-01-05T14:33:01.541Z" }, { "deliveryStart": "2021-01-05T20:00:00Z", "deliveryEnd": "2021-01-05T23:00:00Z", "isLocalContract": false, "contractId": "NX_189153", "contractName": "PH-20210105-22-PH-20210105-24", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T21:00:00Z", "deliveryEnd": "2021-01-05T22:00:00Z", "isLocalContract": true, "contractId": "NI_254986", "contractName": "PH-20210105-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T21:00:00Z", "deliveryEnd": "2021-01-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_188476", "contractName": "PH-20210105-23", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T20:00:00Z", "highPrice": 58.6, "lowPrice": 33.06, "openPrice": 33.06, "closePrice": 42, "averagePrice": 48.45, "volume": 10.8, "buyVolume": 5.4, "sellVolume": 5.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-05T09:10:46.474Z", "closeTradeTime": "2021-01-05T14:32:57.235Z" }, { "deliveryStart": "2021-01-05T22:00:00Z", "deliveryEnd": "2021-01-05T23:00:00Z", "isLocalContract": true, "contractId": "NI_254987", "contractName": "PH-20210105-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T22:00:00Z", "deliveryEnd": "2021-01-05T23:00:00Z", "isLocalContract": false, "contractId": "NX_188483", "contractName": "PH-20210105-24", "contractOpenTime": "2021-01-04T13:00:00Z", "contractCloseTime": "2021-01-05T21:00:00Z", "highPrice": 50.51, "lowPrice": 30, "openPrice": 30, "closePrice": 38, "averagePrice": 38.73, "volume": 38.6, "buyVolume": 28.6, "sellVolume": 10, "averagePriceLast3H": 37.09, "averagePriceLast1H": 37.65, "openTradeTime": "2021-01-05T09:10:54.083Z", "closeTradeTime": "2021-01-05T20:49:07.929Z" }, { "deliveryStart": "2021-01-05T23:00:00Z", "deliveryEnd": "2021-01-06T00:00:00Z", "isLocalContract": true, "contractId": "NI_255203", "contractName": "PH-20210106-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T23:00:00Z", "deliveryEnd": "2021-01-06T00:00:00Z", "isLocalContract": false, "contractId": "NX_188490", "contractName": "PH-20210106-01", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-05T22:00:00Z", "highPrice": 37.1, "lowPrice": 32.5, "openPrice": 32.5, "closePrice": 37.1, "averagePrice": 33.49, "volume": 17.6, "buyVolume": 2.6, "sellVolume": 15, "averagePriceLast3H": 33.49, "averagePriceLast1H": 37.1, "openTradeTime": "2021-01-05T19:32:45.144Z", "closeTradeTime": "2021-01-05T21:04:03.67Z" }, { "deliveryStart": "2021-01-05T23:00:00Z", "deliveryEnd": "2021-01-06T06:00:00Z", "isLocalContract": false, "contractId": "NX_189348", "contractName": "PH-20210106-01-PH-20210106-07", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-05T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T23:00:00Z", "deliveryEnd": "2021-01-06T01:00:00Z", "isLocalContract": false, "contractId": "NX_189355", "contractName": "PH-20210106-01-PH-20210106-02", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-05T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-05T23:00:00Z", "deliveryEnd": "2021-01-06T05:00:00Z", "isLocalContract": false, "contractId": "NX_189362", "contractName": "PH-20210106-01-PH-20210106-06", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-05T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T00:00:00Z", "deliveryEnd": "2021-01-06T01:00:00Z", "isLocalContract": true, "contractId": "NI_255204", "contractName": "PH-20210106-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T00:00:00Z", "deliveryEnd": "2021-01-06T01:00:00Z", "isLocalContract": false, "contractId": "NX_188497", "contractName": "PH-20210106-02", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-05T23:00:00Z", "highPrice": 37.4, "lowPrice": 30.7, "openPrice": 30.7, "closePrice": 34.06, "averagePrice": 32.23, "volume": 50.4, "buyVolume": 22.4, "sellVolume": 28, "averagePriceLast3H": 33.24, "averagePriceLast1H": 36.01, "openTradeTime": "2021-01-05T19:18:50.764Z", "closeTradeTime": "2021-01-05T22:44:22.456Z" }, { "deliveryStart": "2021-01-06T00:00:00Z", "deliveryEnd": "2021-01-06T02:00:00Z", "isLocalContract": false, "contractId": "NX_189356", "contractName": "PH-20210106-02-PH-20210106-03", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-05T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T00:00:00Z", "deliveryEnd": "2021-01-06T06:00:00Z", "isLocalContract": false, "contractId": "NX_189363", "contractName": "PH-20210106-02-PH-20210106-07", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-05T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T01:00:00Z", "deliveryEnd": "2021-01-06T02:00:00Z", "isLocalContract": true, "contractId": "NI_255205", "contractName": "PH-20210106-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T01:00:00Z", "deliveryEnd": "2021-01-06T02:00:00Z", "isLocalContract": false, "contractId": "NX_188504", "contractName": "PH-20210106-03", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T00:00:00Z", "highPrice": 33.89, "lowPrice": 32.99, "openPrice": 32.99, "closePrice": 33.89, "averagePrice": 33.17, "volume": 34.9, "buyVolume": 6.9, "sellVolume": 28, "averagePriceLast3H": 33.17, "averagePriceLast1H": 33.89, "openTradeTime": "2021-01-05T21:04:40.636Z", "closeTradeTime": "2021-01-05T23:44:32.287Z" }, { "deliveryStart": "2021-01-06T01:00:00Z", "deliveryEnd": "2021-01-06T03:00:00Z", "isLocalContract": false, "contractId": "NX_189358", "contractName": "PH-20210106-03-PH-20210106-04", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T02:00:00Z", "deliveryEnd": "2021-01-06T03:00:00Z", "isLocalContract": true, "contractId": "NI_255206", "contractName": "PH-20210106-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T02:00:00Z", "deliveryEnd": "2021-01-06T03:00:00Z", "isLocalContract": false, "contractId": "NX_188511", "contractName": "PH-20210106-04", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T01:00:00Z", "highPrice": 33, "lowPrice": 33, "openPrice": 33, "closePrice": 33, "averagePrice": 33, "volume": 31, "buyVolume": 16.9, "sellVolume": 21, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-05T21:09:09.083Z", "closeTradeTime": "2021-01-05T21:09:53.82Z" }, { "deliveryStart": "2021-01-06T02:00:00Z", "deliveryEnd": "2021-01-06T04:00:00Z", "isLocalContract": false, "contractId": "NX_189359", "contractName": "PH-20210106-04-PH-20210106-05", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T02:00:00Z", "deliveryEnd": "2021-01-06T05:00:00Z", "isLocalContract": false, "contractId": "NX_189402", "contractName": "PH-20210106-04-PH-20210106-06", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T03:00:00Z", "deliveryEnd": "2021-01-06T04:00:00Z", "isLocalContract": true, "contractId": "NI_255207", "contractName": "PH-20210106-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T03:00:00Z", "deliveryEnd": "2021-01-06T04:00:00Z", "isLocalContract": false, "contractId": "NX_188518", "contractName": "PH-20210106-05", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T02:00:00Z", "highPrice": 32.99, "lowPrice": 32, "openPrice": 32.99, "closePrice": 32, "averagePrice": 32.21, "volume": 19.1, "buyVolume": 19.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-05T21:09:49.932Z", "closeTradeTime": "2021-01-05T22:59:55.929Z" }, { "deliveryStart": "2021-01-06T03:00:00Z", "deliveryEnd": "2021-01-06T05:00:00Z", "isLocalContract": false, "contractId": "NX_189360", "contractName": "PH-20210106-05-PH-20210106-06", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T04:00:00Z", "deliveryEnd": "2021-01-06T05:00:00Z", "isLocalContract": true, "contractId": "NI_255208", "contractName": "PH-20210106-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T04:00:00Z", "deliveryEnd": "2021-01-06T05:00:00Z", "isLocalContract": false, "contractId": "NX_188525", "contractName": "PH-20210106-06", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T03:00:00Z", "highPrice": 33.5, "lowPrice": 30.21, "openPrice": 30.21, "closePrice": 33.5, "averagePrice": 33.26, "volume": 28, "buyVolume": 23.4, "sellVolume": 6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-05T18:18:45.098Z", "closeTradeTime": "2021-01-05T21:09:59.824Z" }, { "deliveryStart": "2021-01-06T04:00:00Z", "deliveryEnd": "2021-01-06T06:00:00Z", "isLocalContract": false, "contractId": "NX_189361", "contractName": "PH-20210106-06-PH-20210106-07", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T05:00:00Z", "deliveryEnd": "2021-01-06T06:00:00Z", "isLocalContract": true, "contractId": "NI_255209", "contractName": "PH-20210106-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T05:00:00Z", "deliveryEnd": "2021-01-06T06:00:00Z", "isLocalContract": false, "contractId": "NX_188532", "contractName": "PH-20210106-07", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T04:00:00Z", "highPrice": 40, "lowPrice": 32.6, "openPrice": 32.6, "closePrice": 40, "averagePrice": 35.14, "volume": 42.2, "buyVolume": 23.2, "sellVolume": 19, "averagePriceLast3H": 40, "averagePriceLast1H": 40, "openTradeTime": "2021-01-05T18:19:03.211Z", "closeTradeTime": "2021-01-06T03:45:37.627Z" }, { "deliveryStart": "2021-01-06T06:00:00Z", "deliveryEnd": "2021-01-06T07:00:00Z", "isLocalContract": true, "contractId": "NI_255210", "contractName": "PH-20210106-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T06:00:00Z", "deliveryEnd": "2021-01-06T07:00:00Z", "isLocalContract": false, "contractId": "NX_188539", "contractName": "PH-20210106-08", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T05:00:00Z", "highPrice": 34.04, "lowPrice": 34.04, "openPrice": 34.04, "closePrice": 34.04, "averagePrice": 34.04, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-05T18:18:53.077Z", "closeTradeTime": "2021-01-05T18:18:53.077Z" }, { "deliveryStart": "2021-01-06T07:00:00Z", "deliveryEnd": "2021-01-06T08:00:00Z", "isLocalContract": true, "contractId": "NI_255211", "contractName": "PH-20210106-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T07:00:00Z", "deliveryEnd": "2021-01-06T08:00:00Z", "isLocalContract": false, "contractId": "NX_188547", "contractName": "PH-20210106-09", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T06:00:00Z", "highPrice": 45, "lowPrice": 40.61, "openPrice": 40.61, "closePrice": 45, "averagePrice": 44.88, "volume": 61, "buyVolume": 61, "sellVolume": 25, "averagePriceLast3H": 45, "averagePriceLast1H": null, "openTradeTime": "2021-01-05T18:18:58.793Z", "closeTradeTime": "2021-01-06T04:11:08.002Z" }, { "deliveryStart": "2021-01-06T08:00:00Z", "deliveryEnd": "2021-01-06T09:00:00Z", "isLocalContract": true, "contractId": "NI_255212", "contractName": "PH-20210106-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T08:00:00Z", "deliveryEnd": "2021-01-06T09:00:00Z", "isLocalContract": false, "contractId": "NX_188554", "contractName": "PH-20210106-10", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T07:00:00Z", "highPrice": 45.9, "lowPrice": 42, "openPrice": 42, "closePrice": 45, "averagePrice": 44.1, "volume": 58.8, "buyVolume": 58.8, "sellVolume": 4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-05T15:53:57.638Z", "closeTradeTime": "2021-01-06T01:52:49.535Z" }, { "deliveryStart": "2021-01-06T09:00:00Z", "deliveryEnd": "2021-01-06T10:00:00Z", "isLocalContract": true, "contractId": "NI_255213", "contractName": "PH-20210106-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T09:00:00Z", "deliveryEnd": "2021-01-06T10:00:00Z", "isLocalContract": false, "contractId": "NX_188561", "contractName": "PH-20210106-11", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T08:00:00Z", "highPrice": 61.7, "lowPrice": 50, "openPrice": 50, "closePrice": 61.7, "averagePrice": 51.17, "volume": 81.8, "buyVolume": 81.8, "sellVolume": 0, "averagePriceLast3H": 57.38, "averagePriceLast1H": 61.7, "openTradeTime": "2021-01-05T15:54:26.303Z", "closeTradeTime": "2021-01-06T07:43:51.246Z" }, { "deliveryStart": "2021-01-06T10:00:00Z", "deliveryEnd": "2021-01-06T11:00:00Z", "isLocalContract": true, "contractId": "NI_255214", "contractName": "PH-20210106-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T10:00:00Z", "deliveryEnd": "2021-01-06T11:00:00Z", "isLocalContract": false, "contractId": "NX_188568", "contractName": "PH-20210106-12", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T09:00:00Z", "highPrice": 60.99, "lowPrice": 45, "openPrice": 45, "closePrice": 60, "averagePrice": 58.6, "volume": 41, "buyVolume": 41, "sellVolume": 0, "averagePriceLast3H": 59.68, "averagePriceLast1H": 60, "openTradeTime": "2021-01-05T18:07:03.63Z", "closeTradeTime": "2021-01-06T08:18:29.549Z" }, { "deliveryStart": "2021-01-06T10:00:00Z", "deliveryEnd": "2021-01-06T23:00:00Z", "isLocalContract": false, "contractId": "NX_189455", "contractName": "PH-20210106-12-PH-20210106-24", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T11:00:00Z", "deliveryEnd": "2021-01-06T12:00:00Z", "isLocalContract": true, "contractId": "NI_255215", "contractName": "PH-20210106-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T11:00:00Z", "deliveryEnd": "2021-01-06T12:00:00Z", "isLocalContract": false, "contractId": "NX_188575", "contractName": "PH-20210106-13", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T10:00:00Z", "highPrice": 50.2, "lowPrice": 45, "openPrice": 45, "closePrice": 50, "averagePrice": 50.03, "volume": 89.5, "buyVolume": 89.5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-05T18:07:04.515Z", "closeTradeTime": "2021-01-05T22:55:00.565Z" }, { "deliveryStart": "2021-01-06T12:00:00Z", "deliveryEnd": "2021-01-06T13:00:00Z", "isLocalContract": true, "contractId": "NI_255216", "contractName": "PH-20210106-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T12:00:00Z", "deliveryEnd": "2021-01-06T13:00:00Z", "isLocalContract": false, "contractId": "NX_188582", "contractName": "PH-20210106-14", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T11:00:00Z", "highPrice": 67, "lowPrice": 45, "openPrice": 45, "closePrice": 67, "averagePrice": 51.43, "volume": 71, "buyVolume": 71, "sellVolume": 0, "averagePriceLast3H": 67, "averagePriceLast1H": 67, "openTradeTime": "2021-01-05T18:07:05.453Z", "closeTradeTime": "2021-01-06T10:51:15.142Z" }, { "deliveryStart": "2021-01-06T13:00:00Z", "deliveryEnd": "2021-01-06T14:00:00Z", "isLocalContract": true, "contractId": "NI_255217", "contractName": "PH-20210106-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T13:00:00Z", "deliveryEnd": "2021-01-06T14:00:00Z", "isLocalContract": false, "contractId": "NX_188591", "contractName": "PH-20210106-15", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T12:00:00Z", "highPrice": 57.12, "lowPrice": 57.12, "openPrice": 57.12, "closePrice": 57.12, "averagePrice": 57.12, "volume": 50, "buyVolume": 50, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-06T08:35:54.496Z", "closeTradeTime": "2021-01-06T08:35:54.496Z" }, { "deliveryStart": "2021-01-06T14:00:00Z", "deliveryEnd": "2021-01-06T15:00:00Z", "isLocalContract": true, "contractId": "NI_255218", "contractName": "PH-20210106-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T14:00:00Z", "deliveryEnd": "2021-01-06T15:00:00Z", "isLocalContract": false, "contractId": "NX_188598", "contractName": "PH-20210106-16", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T13:00:00Z", "highPrice": 68, "lowPrice": 60.25, "openPrice": 60.25, "closePrice": 65, "averagePrice": 65.02, "volume": 73.8, "buyVolume": 73.8, "sellVolume": 0, "averagePriceLast3H": 65.66, "averagePriceLast1H": 65, "openTradeTime": "2021-01-05T21:05:20.174Z", "closeTradeTime": "2021-01-06T12:16:52.497Z" }, { "deliveryStart": "2021-01-06T15:00:00Z", "deliveryEnd": "2021-01-06T16:00:00Z", "isLocalContract": true, "contractId": "NI_255219", "contractName": "PH-20210106-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T15:00:00Z", "deliveryEnd": "2021-01-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_188605", "contractName": "PH-20210106-17", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T14:00:00Z", "highPrice": 69.5, "lowPrice": 62.92, "openPrice": 62.92, "closePrice": 67, "averagePrice": 66.97, "volume": 80, "buyVolume": 80, "sellVolume": 0, "averagePriceLast3H": 67.04, "averagePriceLast1H": 67.04, "openTradeTime": "2021-01-05T21:05:06.813Z", "closeTradeTime": "2021-01-06T13:09:07.953Z" }, { "deliveryStart": "2021-01-06T16:00:00Z", "deliveryEnd": "2021-01-06T17:00:00Z", "isLocalContract": true, "contractId": "NI_255220", "contractName": "PH-20210106-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T16:00:00Z", "deliveryEnd": "2021-01-06T17:00:00Z", "isLocalContract": false, "contractId": "NX_188614", "contractName": "PH-20210106-18", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T15:00:00Z", "highPrice": 69.99, "lowPrice": 62.39, "openPrice": 62.87, "closePrice": 69.99, "averagePrice": 64.84, "volume": 20.7, "buyVolume": 20.7, "sellVolume": 0, "averagePriceLast3H": 69.99, "averagePriceLast1H": 69.99, "openTradeTime": "2021-01-05T19:40:47.992Z", "closeTradeTime": "2021-01-06T14:01:51.484Z" }, { "deliveryStart": "2021-01-06T17:00:00Z", "deliveryEnd": "2021-01-06T18:00:00Z", "isLocalContract": true, "contractId": "NI_255221", "contractName": "PH-20210106-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T17:00:00Z", "deliveryEnd": "2021-01-06T18:00:00Z", "isLocalContract": false, "contractId": "NX_188621", "contractName": "PH-20210106-19", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T16:00:00Z", "highPrice": 70.7, "lowPrice": 62, "openPrice": 70.7, "closePrice": 62, "averagePrice": 63.24, "volume": 38, "buyVolume": 36, "sellVolume": 2, "averagePriceLast3H": 62.82, "averagePriceLast1H": null, "openTradeTime": "2021-01-06T12:26:24.523Z", "closeTradeTime": "2021-01-06T14:38:20.314Z" }, { "deliveryStart": "2021-01-06T17:00:00Z", "deliveryEnd": "2021-01-06T19:00:00Z", "isLocalContract": false, "contractId": "NX_189329", "contractName": "PH-20210106-19-PH-20210106-20", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T18:00:00Z", "deliveryEnd": "2021-01-06T19:00:00Z", "isLocalContract": true, "contractId": "NI_255222", "contractName": "PH-20210106-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T18:00:00Z", "deliveryEnd": "2021-01-06T19:00:00Z", "isLocalContract": false, "contractId": "NX_188628", "contractName": "PH-20210106-20", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T17:00:00Z", "highPrice": 68.12, "lowPrice": 68.02, "openPrice": 68.02, "closePrice": 68.12, "averagePrice": 68.1, "volume": 5.8, "buyVolume": 4.8, "sellVolume": 1, "averagePriceLast3H": 68.12, "averagePriceLast1H": 68.12, "openTradeTime": "2021-01-06T12:26:10.199Z", "closeTradeTime": "2021-01-06T16:43:30.062Z" }, { "deliveryStart": "2021-01-06T19:00:00Z", "deliveryEnd": "2021-01-06T20:00:00Z", "isLocalContract": true, "contractId": "NI_255223", "contractName": "PH-20210106-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T19:00:00Z", "deliveryEnd": "2021-01-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_188635", "contractName": "PH-20210106-21", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T18:00:00Z", "highPrice": 63.93, "lowPrice": 44.9, "openPrice": 48.05, "closePrice": 63.85, "averagePrice": 52.95, "volume": 17.7, "buyVolume": 14.8, "sellVolume": 7.7, "averagePriceLast3H": 63.92, "averagePriceLast1H": 63.85, "openTradeTime": "2021-01-05T17:02:11.354Z", "closeTradeTime": "2021-01-06T17:38:57.379Z" }, { "deliveryStart": "2021-01-06T20:00:00Z", "deliveryEnd": "2021-01-06T21:00:00Z", "isLocalContract": true, "contractId": "NI_255224", "contractName": "PH-20210106-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T20:00:00Z", "deliveryEnd": "2021-01-06T21:00:00Z", "isLocalContract": false, "contractId": "NX_188642", "contractName": "PH-20210106-22", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T19:00:00Z", "highPrice": 58, "lowPrice": 53.06, "openPrice": 58, "closePrice": 53.06, "averagePrice": 57.76, "volume": 2.1, "buyVolume": 0, "sellVolume": 2.1, "averagePriceLast3H": 57.76, "averagePriceLast1H": 57.76, "openTradeTime": "2021-01-06T18:02:52.899Z", "closeTradeTime": "2021-01-06T18:39:03.254Z" }, { "deliveryStart": "2021-01-06T21:00:00Z", "deliveryEnd": "2021-01-06T22:00:00Z", "isLocalContract": true, "contractId": "NI_255225", "contractName": "PH-20210106-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T21:00:00Z", "deliveryEnd": "2021-01-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_188650", "contractName": "PH-20210106-23", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T20:00:00Z", "highPrice": 56.3, "lowPrice": 40, "openPrice": 41.8, "closePrice": 48, "averagePrice": 43.29, "volume": 62, "buyVolume": 47.3, "sellVolume": 59, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-05T16:55:24.394Z", "closeTradeTime": "2021-01-06T16:18:18.024Z" }, { "deliveryStart": "2021-01-06T22:00:00Z", "deliveryEnd": "2021-01-06T23:00:00Z", "isLocalContract": true, "contractId": "NI_255226", "contractName": "PH-20210106-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T22:00:00Z", "deliveryEnd": "2021-01-06T23:00:00Z", "isLocalContract": false, "contractId": "NX_188658", "contractName": "PH-20210106-24", "contractOpenTime": "2021-01-05T13:00:00Z", "contractCloseTime": "2021-01-06T21:00:00Z", "highPrice": 49.66, "lowPrice": 33, "openPrice": 34.5, "closePrice": 42, "averagePrice": 41.76, "volume": 265.3, "buyVolume": 31.7, "sellVolume": 233.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-05T14:24:32.351Z", "closeTradeTime": "2021-01-06T15:48:19.635Z" }, { "deliveryStart": "2021-01-06T23:00:00Z", "deliveryEnd": "2021-01-07T00:00:00Z", "isLocalContract": true, "contractId": "NI_255442", "contractName": "PH-20210107-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-06T23:00:00Z", "deliveryEnd": "2021-01-07T00:00:00Z", "isLocalContract": false, "contractId": "NX_188665", "contractName": "PH-20210107-01", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-06T22:00:00Z", "highPrice": 48, "lowPrice": 43.5, "openPrice": 43.5, "closePrice": 44, "averagePrice": 44.31, "volume": 93.1, "buyVolume": 55, "sellVolume": 39.7, "averagePriceLast3H": 44, "averagePriceLast1H": 44, "openTradeTime": "2021-01-06T14:17:24.056Z", "closeTradeTime": "2021-01-06T21:58:41.492Z" }, { "deliveryStart": "2021-01-07T00:00:00Z", "deliveryEnd": "2021-01-07T01:00:00Z", "isLocalContract": true, "contractId": "NI_255443", "contractName": "PH-20210107-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T00:00:00Z", "deliveryEnd": "2021-01-07T01:00:00Z", "isLocalContract": false, "contractId": "NX_188673", "contractName": "PH-20210107-02", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-06T23:00:00Z", "highPrice": 48.24, "lowPrice": 43, "openPrice": 43, "closePrice": 47, "averagePrice": 46.31, "volume": 110, "buyVolume": 75, "sellVolume": 37.1, "averagePriceLast3H": 47.37, "averagePriceLast1H": 47.65, "openTradeTime": "2021-01-06T15:13:33.595Z", "closeTradeTime": "2021-01-06T22:42:13.263Z" }, { "deliveryStart": "2021-01-07T00:00:00Z", "deliveryEnd": "2021-01-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_189569", "contractName": "PH-20210107-02-PH-20210107-05", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-06T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T01:00:00Z", "deliveryEnd": "2021-01-07T02:00:00Z", "isLocalContract": true, "contractId": "NI_255444", "contractName": "PH-20210107-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T01:00:00Z", "deliveryEnd": "2021-01-07T02:00:00Z", "isLocalContract": false, "contractId": "NX_188680", "contractName": "PH-20210107-03", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T00:00:00Z", "highPrice": 45, "lowPrice": 41, "openPrice": 42.9, "closePrice": 44, "averagePrice": 43.82, "volume": 131.7, "buyVolume": 96.7, "sellVolume": 37.1, "averagePriceLast3H": 44.09, "averagePriceLast1H": 44, "openTradeTime": "2021-01-06T15:14:31.003Z", "closeTradeTime": "2021-01-06T23:58:57.826Z" }, { "deliveryStart": "2021-01-07T01:00:00Z", "deliveryEnd": "2021-01-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_189573", "contractName": "PH-20210107-03-PH-20210107-05", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T02:00:00Z", "deliveryEnd": "2021-01-07T03:00:00Z", "isLocalContract": true, "contractId": "NI_255445", "contractName": "PH-20210107-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T02:00:00Z", "deliveryEnd": "2021-01-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_188687", "contractName": "PH-20210107-04", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T01:00:00Z", "highPrice": 45.22, "lowPrice": 40.5, "openPrice": 40.78, "closePrice": 45.22, "averagePrice": 43.82, "volume": 102.3, "buyVolume": 65.2, "sellVolume": 37.1, "averagePriceLast3H": 45.01, "averagePriceLast1H": null, "openTradeTime": "2021-01-06T15:52:38.739Z", "closeTradeTime": "2021-01-06T23:05:00.078Z" }, { "deliveryStart": "2021-01-07T03:00:00Z", "deliveryEnd": "2021-01-07T04:00:00Z", "isLocalContract": true, "contractId": "NI_255446", "contractName": "PH-20210107-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T03:00:00Z", "deliveryEnd": "2021-01-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_188694", "contractName": "PH-20210107-05", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T02:00:00Z", "highPrice": 46.28, "lowPrice": 40.5, "openPrice": 40.5, "closePrice": 41.3, "averagePrice": 44.22, "volume": 107, "buyVolume": 72, "sellVolume": 38.1, "averagePriceLast3H": 41.3, "averagePriceLast1H": 41.3, "openTradeTime": "2021-01-06T13:59:29.791Z", "closeTradeTime": "2021-01-07T01:58:24.139Z" }, { "deliveryStart": "2021-01-07T04:00:00Z", "deliveryEnd": "2021-01-07T05:00:00Z", "isLocalContract": true, "contractId": "NI_255447", "contractName": "PH-20210107-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T04:00:00Z", "deliveryEnd": "2021-01-07T05:00:00Z", "isLocalContract": false, "contractId": "NX_188701", "contractName": "PH-20210107-06", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T03:00:00Z", "highPrice": 49, "lowPrice": 45.54, "openPrice": 45.54, "closePrice": 49, "averagePrice": 48.57, "volume": 57.1, "buyVolume": 57.1, "sellVolume": 2.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-06T15:50:29.603Z", "closeTradeTime": "2021-01-06T22:43:47.238Z" }, { "deliveryStart": "2021-01-07T05:00:00Z", "deliveryEnd": "2021-01-07T06:00:00Z", "isLocalContract": true, "contractId": "NI_255448", "contractName": "PH-20210107-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T05:00:00Z", "deliveryEnd": "2021-01-07T06:00:00Z", "isLocalContract": false, "contractId": "NX_188708", "contractName": "PH-20210107-07", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T04:00:00Z", "highPrice": 59.54, "lowPrice": 52.86, "openPrice": 52.86, "closePrice": 58.93, "averagePrice": 55.25, "volume": 81, "buyVolume": 46, "sellVolume": 37.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-06T15:50:12.566Z", "closeTradeTime": "2021-01-07T00:48:37.303Z" }, { "deliveryStart": "2021-01-07T05:00:00Z", "deliveryEnd": "2021-01-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_189520", "contractName": "PH-20210107-07-PH-20210107-23", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T06:00:00Z", "deliveryEnd": "2021-01-07T07:00:00Z", "isLocalContract": true, "contractId": "NI_255449", "contractName": "PH-20210107-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T06:00:00Z", "deliveryEnd": "2021-01-07T07:00:00Z", "isLocalContract": false, "contractId": "NX_188715", "contractName": "PH-20210107-08", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T05:00:00Z", "highPrice": 72.89, "lowPrice": 67.8, "openPrice": 67.8, "closePrice": 72.8, "averagePrice": 69.99, "volume": 80, "buyVolume": 45, "sellVolume": 37.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-06T15:33:17.26Z", "closeTradeTime": "2021-01-06T22:53:12.516Z" }, { "deliveryStart": "2021-01-07T07:00:00Z", "deliveryEnd": "2021-01-07T08:00:00Z", "isLocalContract": true, "contractId": "NI_255450", "contractName": "PH-20210107-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T07:00:00Z", "deliveryEnd": "2021-01-07T08:00:00Z", "isLocalContract": false, "contractId": "NX_188722", "contractName": "PH-20210107-09", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T06:00:00Z", "highPrice": 90.43, "lowPrice": 79.03, "openPrice": 84.43, "closePrice": 79.03, "averagePrice": 82.48, "volume": 77.9, "buyVolume": 41, "sellVolume": 39.3, "averagePriceLast3H": 80.36, "averagePriceLast1H": 79.86, "openTradeTime": "2021-01-06T15:33:36.021Z", "closeTradeTime": "2021-01-07T05:18:31.296Z" }, { "deliveryStart": "2021-01-07T07:00:00Z", "deliveryEnd": "2021-01-07T09:00:00Z", "isLocalContract": false, "contractId": "NX_189580", "contractName": "PH-20210107-09-PH-20210107-10", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T08:00:00Z", "deliveryEnd": "2021-01-07T09:00:00Z", "isLocalContract": true, "contractId": "NI_255451", "contractName": "PH-20210107-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T08:00:00Z", "deliveryEnd": "2021-01-07T09:00:00Z", "isLocalContract": false, "contractId": "NX_188729", "contractName": "PH-20210107-10", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T07:00:00Z", "highPrice": 100, "lowPrice": 84.86, "openPrice": 84.86, "closePrice": 97, "averagePrice": 88.85, "volume": 44.5, "buyVolume": 0, "sellVolume": 44.5, "averagePriceLast3H": 89.09, "averagePriceLast1H": 99.96, "openTradeTime": "2021-01-06T17:13:50.977Z", "closeTradeTime": "2021-01-07T06:45:02.624Z" }, { "deliveryStart": "2021-01-07T08:00:00Z", "deliveryEnd": "2021-01-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_189532", "contractName": "PH-20210107-10-PH-20210107-23", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T09:00:00Z", "deliveryEnd": "2021-01-07T10:00:00Z", "isLocalContract": true, "contractId": "NI_255452", "contractName": "PH-20210107-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T09:00:00Z", "deliveryEnd": "2021-01-07T10:00:00Z", "isLocalContract": false, "contractId": "NX_188736", "contractName": "PH-20210107-11", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T08:00:00Z", "highPrice": 98, "lowPrice": 83.44, "openPrice": 83.44, "closePrice": 98, "averagePrice": 92.53, "volume": 61.8, "buyVolume": 0, "sellVolume": 61.8, "averagePriceLast3H": 92.89, "averagePriceLast1H": 97.04, "openTradeTime": "2021-01-06T17:12:20.112Z", "closeTradeTime": "2021-01-07T07:56:44.479Z" }, { "deliveryStart": "2021-01-07T10:00:00Z", "deliveryEnd": "2021-01-07T11:00:00Z", "isLocalContract": true, "contractId": "NI_255453", "contractName": "PH-20210107-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T10:00:00Z", "deliveryEnd": "2021-01-07T11:00:00Z", "isLocalContract": false, "contractId": "NX_188743", "contractName": "PH-20210107-12", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T09:00:00Z", "highPrice": 90.99, "lowPrice": 90, "openPrice": 90.99, "closePrice": 90, "averagePrice": 90.06, "volume": 37.3, "buyVolume": 0, "sellVolume": 37.3, "averagePriceLast3H": 90, "averagePriceLast1H": null, "openTradeTime": "2021-01-06T20:05:00.791Z", "closeTradeTime": "2021-01-07T06:18:08.778Z" }, { "deliveryStart": "2021-01-07T11:00:00Z", "deliveryEnd": "2021-01-07T12:00:00Z", "isLocalContract": true, "contractId": "NI_255454", "contractName": "PH-20210107-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T11:00:00Z", "deliveryEnd": "2021-01-07T12:00:00Z", "isLocalContract": false, "contractId": "NX_188750", "contractName": "PH-20210107-13", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T10:00:00Z", "highPrice": 93.72, "lowPrice": 85.71, "openPrice": 85.71, "closePrice": 90, "averagePrice": 89.85, "volume": 40.3, "buyVolume": 0, "sellVolume": 40.3, "averagePriceLast3H": 90.1, "averagePriceLast1H": null, "openTradeTime": "2021-01-06T17:00:06.545Z", "closeTradeTime": "2021-01-07T08:56:22.424Z" }, { "deliveryStart": "2021-01-07T11:00:00Z", "deliveryEnd": "2021-01-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_189533", "contractName": "PH-20210107-13-PH-20210107-23", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T12:00:00Z", "deliveryEnd": "2021-01-07T13:00:00Z", "isLocalContract": true, "contractId": "NI_255455", "contractName": "PH-20210107-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T12:00:00Z", "deliveryEnd": "2021-01-07T13:00:00Z", "isLocalContract": false, "contractId": "NX_188758", "contractName": "PH-20210107-14", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T11:00:00Z", "highPrice": 97.51, "lowPrice": 83.29, "openPrice": 83.29, "closePrice": 95.41, "averagePrice": 96, "volume": 40.3, "buyVolume": 0, "sellVolume": 40.3, "averagePriceLast3H": 95.41, "averagePriceLast1H": null, "openTradeTime": "2021-01-06T17:00:06.545Z", "closeTradeTime": "2021-01-07T08:27:54.835Z" }, { "deliveryStart": "2021-01-07T12:00:00Z", "deliveryEnd": "2021-01-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_189534", "contractName": "PH-20210107-14-PH-20210107-23", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T13:00:00Z", "deliveryEnd": "2021-01-07T14:00:00Z", "isLocalContract": true, "contractId": "NI_255456", "contractName": "PH-20210107-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T13:00:00Z", "deliveryEnd": "2021-01-07T14:00:00Z", "isLocalContract": false, "contractId": "NX_188765", "contractName": "PH-20210107-15", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T12:00:00Z", "highPrice": 89.89, "lowPrice": 79.62, "openPrice": 80.01, "closePrice": 85, "averagePrice": 85.1, "volume": 58.3, "buyVolume": 18, "sellVolume": 40.3, "averagePriceLast3H": 85, "averagePriceLast1H": null, "openTradeTime": "2021-01-06T16:55:24.395Z", "closeTradeTime": "2021-01-07T10:31:49.905Z" }, { "deliveryStart": "2021-01-07T13:00:00Z", "deliveryEnd": "2021-01-07T23:00:00Z", "isLocalContract": false, "contractId": "NX_189650", "contractName": "PH-20210107-15-PH-20210107-24", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T14:00:00Z", "deliveryEnd": "2021-01-07T15:00:00Z", "isLocalContract": true, "contractId": "NI_255457", "contractName": "PH-20210107-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T14:00:00Z", "deliveryEnd": "2021-01-07T15:00:00Z", "isLocalContract": false, "contractId": "NX_188772", "contractName": "PH-20210107-16", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T13:00:00Z", "highPrice": 91.87, "lowPrice": 79.4, "openPrice": 83.07, "closePrice": 79.4, "averagePrice": 84.64, "volume": 71.3, "buyVolume": 34, "sellVolume": 37.3, "averagePriceLast3H": 79.4, "averagePriceLast1H": null, "openTradeTime": "2021-01-06T16:55:24.395Z", "closeTradeTime": "2021-01-07T10:32:07.57Z" }, { "deliveryStart": "2021-01-07T14:00:00Z", "deliveryEnd": "2021-01-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_189531", "contractName": "PH-20210107-16-PH-20210107-23", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T14:00:00Z", "deliveryEnd": "2021-01-07T17:00:00Z", "isLocalContract": false, "contractId": "NX_189559", "contractName": "PH-20210107-16-PH-20210107-18", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T15:00:00Z", "deliveryEnd": "2021-01-07T16:00:00Z", "isLocalContract": true, "contractId": "NI_255458", "contractName": "PH-20210107-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T15:00:00Z", "deliveryEnd": "2021-01-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_188779", "contractName": "PH-20210107-17", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T14:00:00Z", "highPrice": 90.84, "lowPrice": 90.68, "openPrice": 90.68, "closePrice": 90.84, "averagePrice": 90.83, "volume": 35.4, "buyVolume": 33, "sellVolume": 2.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-06T17:00:06.545Z", "closeTradeTime": "2021-01-07T10:32:24.946Z" }, { "deliveryStart": "2021-01-07T15:00:00Z", "deliveryEnd": "2021-01-07T17:00:00Z", "isLocalContract": false, "contractId": "NX_189560", "contractName": "PH-20210107-17-PH-20210107-18", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T16:00:00Z", "deliveryEnd": "2021-01-07T17:00:00Z", "isLocalContract": true, "contractId": "NI_255459", "contractName": "PH-20210107-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T16:00:00Z", "deliveryEnd": "2021-01-07T17:00:00Z", "isLocalContract": false, "contractId": "NX_188789", "contractName": "PH-20210107-18", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T15:00:00Z", "highPrice": 105.75, "lowPrice": 82.3, "openPrice": 100.91, "closePrice": 82.3, "averagePrice": 100.5, "volume": 43.3, "buyVolume": 40, "sellVolume": 3.3, "averagePriceLast3H": 82.3, "averagePriceLast1H": 82.3, "openTradeTime": "2021-01-06T17:02:12.365Z", "closeTradeTime": "2021-01-07T14:48:50.778Z" }, { "deliveryStart": "2021-01-07T17:00:00Z", "deliveryEnd": "2021-01-07T18:00:00Z", "isLocalContract": true, "contractId": "NI_255460", "contractName": "PH-20210107-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T17:00:00Z", "deliveryEnd": "2021-01-07T18:00:00Z", "isLocalContract": false, "contractId": "NX_188796", "contractName": "PH-20210107-19", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T16:00:00Z", "highPrice": 99, "lowPrice": 89.96, "openPrice": 89.96, "closePrice": 93, "averagePrice": 94.87, "volume": 4.3, "buyVolume": 0, "sellVolume": 4.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-07T07:05:13.791Z", "closeTradeTime": "2021-01-07T11:25:28.941Z" }, { "deliveryStart": "2021-01-07T18:00:00Z", "deliveryEnd": "2021-01-07T19:00:00Z", "isLocalContract": true, "contractId": "NI_255461", "contractName": "PH-20210107-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T18:00:00Z", "deliveryEnd": "2021-01-07T19:00:00Z", "isLocalContract": false, "contractId": "NX_188819", "contractName": "PH-20210107-20", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T17:00:00Z", "highPrice": 91, "lowPrice": 78.79, "openPrice": 78.79, "closePrice": 91, "averagePrice": 84.9, "volume": 4.6, "buyVolume": 0, "sellVolume": 4.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-06T18:30:22.359Z", "closeTradeTime": "2021-01-07T09:03:52.59Z" }, { "deliveryStart": "2021-01-07T18:00:00Z", "deliveryEnd": "2021-01-07T21:00:00Z", "isLocalContract": false, "contractId": "NX_189607", "contractName": "PH-20210107-20-PH-20210107-22", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T19:00:00Z", "deliveryEnd": "2021-01-07T20:00:00Z", "isLocalContract": true, "contractId": "NI_255462", "contractName": "PH-20210107-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T19:00:00Z", "deliveryEnd": "2021-01-07T20:00:00Z", "isLocalContract": false, "contractId": "NX_188826", "contractName": "PH-20210107-21", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T18:00:00Z", "highPrice": 71.3, "lowPrice": 53.02, "openPrice": 65.73, "closePrice": 53.03, "averagePrice": 56.92, "volume": 9.7, "buyVolume": 7, "sellVolume": 2.7, "averagePriceLast3H": 53.03, "averagePriceLast1H": 53.03, "openTradeTime": "2021-01-06T17:02:12.365Z", "closeTradeTime": "2021-01-07T17:59:27.824Z" }, { "deliveryStart": "2021-01-07T19:00:00Z", "deliveryEnd": "2021-01-07T23:00:00Z", "isLocalContract": false, "contractId": "NX_189702", "contractName": "PH-20210107-21-PH-20210107-24", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T20:00:00Z", "deliveryEnd": "2021-01-07T21:00:00Z", "isLocalContract": true, "contractId": "NI_255463", "contractName": "PH-20210107-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T20:00:00Z", "deliveryEnd": "2021-01-07T21:00:00Z", "isLocalContract": false, "contractId": "NX_188834", "contractName": "PH-20210107-22", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T19:00:00Z", "highPrice": 63.35, "lowPrice": 50.36, "openPrice": 59.35, "closePrice": 50.39, "averagePrice": 53.11, "volume": 9.3, "buyVolume": 7, "sellVolume": 2.3, "averagePriceLast3H": 50.37, "averagePriceLast1H": null, "openTradeTime": "2021-01-06T17:02:12.365Z", "closeTradeTime": "2021-01-07T17:59:45.028Z" }, { "deliveryStart": "2021-01-07T21:00:00Z", "deliveryEnd": "2021-01-07T22:00:00Z", "isLocalContract": true, "contractId": "NI_255464", "contractName": "PH-20210107-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T21:00:00Z", "deliveryEnd": "2021-01-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_188842", "contractName": "PH-20210107-23", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T20:00:00Z", "highPrice": 58.84, "lowPrice": 50.99, "openPrice": 58.84, "closePrice": 51, "averagePrice": 51.97, "volume": 8, "buyVolume": 7, "sellVolume": 1, "averagePriceLast3H": 50.99, "averagePriceLast1H": null, "openTradeTime": "2021-01-06T17:12:59.921Z", "closeTradeTime": "2021-01-07T18:00:55.074Z" }, { "deliveryStart": "2021-01-07T22:00:00Z", "deliveryEnd": "2021-01-07T23:00:00Z", "isLocalContract": true, "contractId": "NI_255465", "contractName": "PH-20210107-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T22:00:00Z", "deliveryEnd": "2021-01-07T23:00:00Z", "isLocalContract": false, "contractId": "NX_188849", "contractName": "PH-20210107-24", "contractOpenTime": "2021-01-06T13:00:00Z", "contractCloseTime": "2021-01-07T21:00:00Z", "highPrice": 48.88, "lowPrice": 47, "openPrice": 47, "closePrice": 48.88, "averagePrice": 47.31, "volume": 8.4, "buyVolume": 7, "sellVolume": 1.4, "averagePriceLast3H": 47.31, "averagePriceLast1H": 48.88, "openTradeTime": "2021-01-07T18:01:06.039Z", "closeTradeTime": "2021-01-07T20:51:54.153Z" }, { "deliveryStart": "2021-01-07T23:00:00Z", "deliveryEnd": "2021-01-08T00:00:00Z", "isLocalContract": true, "contractId": "NI_255681", "contractName": "PH-20210108-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-07T23:00:00Z", "deliveryEnd": "2021-01-08T00:00:00Z", "isLocalContract": false, "contractId": "NX_188856", "contractName": "PH-20210108-01", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-07T22:00:00Z", "highPrice": 46, "lowPrice": 46, "openPrice": 46, "closePrice": 46, "averagePrice": 46, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": 46, "averagePriceLast1H": 46, "openTradeTime": "2021-01-07T21:53:44.148Z", "closeTradeTime": "2021-01-07T21:53:44.148Z" }, { "deliveryStart": "2021-01-08T00:00:00Z", "deliveryEnd": "2021-01-08T01:00:00Z", "isLocalContract": true, "contractId": "NI_255682", "contractName": "PH-20210108-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T00:00:00Z", "deliveryEnd": "2021-01-08T01:00:00Z", "isLocalContract": false, "contractId": "NX_188863", "contractName": "PH-20210108-02", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-07T23:00:00Z", "highPrice": 49, "lowPrice": 46, "openPrice": 49, "closePrice": 46, "averagePrice": 47.67, "volume": 1.8, "buyVolume": 0, "sellVolume": 1.8, "averagePriceLast3H": 47.67, "averagePriceLast1H": 47.67, "openTradeTime": "2021-01-07T22:37:58.86Z", "closeTradeTime": "2021-01-07T22:59:19.891Z" }, { "deliveryStart": "2021-01-08T00:00:00Z", "deliveryEnd": "2021-01-08T06:00:00Z", "isLocalContract": false, "contractId": "NX_189755", "contractName": "PH-20210108-02-PH-20210108-07", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-07T23:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 60, "buyVolume": 0, "sellVolume": 60, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-01-07T22:11:06.91Z", "closeTradeTime": "2021-01-07T22:14:41.848Z" }, { "deliveryStart": "2021-01-08T01:00:00Z", "deliveryEnd": "2021-01-08T02:00:00Z", "isLocalContract": true, "contractId": "NI_255683", "contractName": "PH-20210108-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T01:00:00Z", "deliveryEnd": "2021-01-08T02:00:00Z", "isLocalContract": false, "contractId": "NX_188870", "contractName": "PH-20210108-03", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T00:00:00Z", "highPrice": 47.3, "lowPrice": 44, "openPrice": 47.3, "closePrice": 44, "averagePrice": 44.3, "volume": 7.7, "buyVolume": 7, "sellVolume": 0.7, "averagePriceLast3H": 44.3, "averagePriceLast1H": 44, "openTradeTime": "2021-01-07T22:38:04.88Z", "closeTradeTime": "2021-01-07T23:53:19.109Z" }, { "deliveryStart": "2021-01-08T02:00:00Z", "deliveryEnd": "2021-01-08T03:00:00Z", "isLocalContract": true, "contractId": "NI_255684", "contractName": "PH-20210108-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T02:00:00Z", "deliveryEnd": "2021-01-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_188877", "contractName": "PH-20210108-04", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T01:00:00Z", "highPrice": 44, "lowPrice": 44, "openPrice": 44, "closePrice": 44, "averagePrice": 44, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": 44, "averagePriceLast1H": 44, "openTradeTime": "2021-01-08T00:51:57.421Z", "closeTradeTime": "2021-01-08T00:51:57.421Z" }, { "deliveryStart": "2021-01-08T03:00:00Z", "deliveryEnd": "2021-01-08T04:00:00Z", "isLocalContract": true, "contractId": "NI_255685", "contractName": "PH-20210108-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T03:00:00Z", "deliveryEnd": "2021-01-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_188884", "contractName": "PH-20210108-05", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T02:00:00Z", "highPrice": 44, "lowPrice": 44, "openPrice": 44, "closePrice": 44, "averagePrice": 44, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": 44, "averagePriceLast1H": 44, "openTradeTime": "2021-01-08T01:50:43.14Z", "closeTradeTime": "2021-01-08T01:50:43.14Z" }, { "deliveryStart": "2021-01-08T04:00:00Z", "deliveryEnd": "2021-01-08T05:00:00Z", "isLocalContract": true, "contractId": "NI_255686", "contractName": "PH-20210108-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T04:00:00Z", "deliveryEnd": "2021-01-08T05:00:00Z", "isLocalContract": false, "contractId": "NX_188891", "contractName": "PH-20210108-06", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T03:00:00Z", "highPrice": 44, "lowPrice": 44, "openPrice": 44, "closePrice": 44, "averagePrice": 44, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": 44, "averagePriceLast1H": 44, "openTradeTime": "2021-01-08T02:59:09.818Z", "closeTradeTime": "2021-01-08T02:59:09.818Z" }, { "deliveryStart": "2021-01-08T04:00:00Z", "deliveryEnd": "2021-01-08T21:00:00Z", "isLocalContract": false, "contractId": "NX_189698", "contractName": "PH-20210108-06-PH-20210108-22", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T05:00:00Z", "deliveryEnd": "2021-01-08T06:00:00Z", "isLocalContract": true, "contractId": "NI_255687", "contractName": "PH-20210108-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T05:00:00Z", "deliveryEnd": "2021-01-08T06:00:00Z", "isLocalContract": false, "contractId": "NX_188899", "contractName": "PH-20210108-07", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T04:00:00Z", "highPrice": 57, "lowPrice": 57, "openPrice": 57, "closePrice": 57, "averagePrice": 57, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-07T20:23:43.293Z", "closeTradeTime": "2021-01-07T20:23:43.293Z" }, { "deliveryStart": "2021-01-08T05:00:00Z", "deliveryEnd": "2021-01-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_189689", "contractName": "PH-20210108-07-PH-20210108-23", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T06:00:00Z", "deliveryEnd": "2021-01-08T07:00:00Z", "isLocalContract": true, "contractId": "NI_255688", "contractName": "PH-20210108-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T06:00:00Z", "deliveryEnd": "2021-01-08T07:00:00Z", "isLocalContract": false, "contractId": "NX_188906", "contractName": "PH-20210108-08", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T07:00:00Z", "deliveryEnd": "2021-01-08T08:00:00Z", "isLocalContract": true, "contractId": "NI_255689", "contractName": "PH-20210108-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T07:00:00Z", "deliveryEnd": "2021-01-08T08:00:00Z", "isLocalContract": false, "contractId": "NX_188913", "contractName": "PH-20210108-09", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T07:00:00Z", "deliveryEnd": "2021-01-08T09:00:00Z", "isLocalContract": false, "contractId": "NX_189740", "contractName": "PH-20210108-09-PH-20210108-10", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T07:00:00Z", "deliveryEnd": "2021-01-08T10:00:00Z", "isLocalContract": false, "contractId": "NX_189747", "contractName": "PH-20210108-09-PH-20210108-11", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T07:00:00Z", "deliveryEnd": "2021-01-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_189810", "contractName": "PH-20210108-09-PH-20210108-23", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T08:00:00Z", "deliveryEnd": "2021-01-08T09:00:00Z", "isLocalContract": true, "contractId": "NI_255690", "contractName": "PH-20210108-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T08:00:00Z", "deliveryEnd": "2021-01-08T09:00:00Z", "isLocalContract": false, "contractId": "NX_188920", "contractName": "PH-20210108-10", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T07:00:00Z", "highPrice": 80.8, "lowPrice": 80.8, "openPrice": 80.8, "closePrice": 80.8, "averagePrice": 80.8, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 80.8, "averagePriceLast1H": 80.8, "openTradeTime": "2021-01-08T06:44:27.778Z", "closeTradeTime": "2021-01-08T06:44:28.52Z" }, { "deliveryStart": "2021-01-08T08:00:00Z", "deliveryEnd": "2021-01-08T12:00:00Z", "isLocalContract": false, "contractId": "NX_189686", "contractName": "PH-20210108-10-PH-20210108-13", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T08:00:00Z", "deliveryEnd": "2021-01-08T14:00:00Z", "isLocalContract": false, "contractId": "NX_189727", "contractName": "PH-20210108-10-PH-20210108-15", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T09:00:00Z", "deliveryEnd": "2021-01-08T10:00:00Z", "isLocalContract": true, "contractId": "NI_255691", "contractName": "PH-20210108-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T09:00:00Z", "deliveryEnd": "2021-01-08T10:00:00Z", "isLocalContract": false, "contractId": "NX_188927", "contractName": "PH-20210108-11", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T08:00:00Z", "highPrice": 84, "lowPrice": 78.8, "openPrice": 80.32, "closePrice": 84, "averagePrice": 80.47, "volume": 65, "buyVolume": 20, "sellVolume": 45, "averagePriceLast3H": 80.47, "averagePriceLast1H": 80.53, "openTradeTime": "2021-01-08T06:49:17.302Z", "closeTradeTime": "2021-01-08T07:59:53.198Z" }, { "deliveryStart": "2021-01-08T09:00:00Z", "deliveryEnd": "2021-01-08T23:00:00Z", "isLocalContract": false, "contractId": "NX_189819", "contractName": "PH-20210108-11-PH-20210108-24", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T08:00:00Z", "highPrice": 88, "lowPrice": 88, "openPrice": 88, "closePrice": 88, "averagePrice": 88, "volume": 30, "buyVolume": 0, "sellVolume": 30, "averagePriceLast3H": 88, "averagePriceLast1H": 88, "openTradeTime": "2021-01-08T07:01:39.952Z", "closeTradeTime": "2021-01-08T07:01:39.952Z" }, { "deliveryStart": "2021-01-08T10:00:00Z", "deliveryEnd": "2021-01-08T11:00:00Z", "isLocalContract": true, "contractId": "NI_255692", "contractName": "PH-20210108-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T10:00:00Z", "deliveryEnd": "2021-01-08T11:00:00Z", "isLocalContract": false, "contractId": "NX_188934", "contractName": "PH-20210108-12", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T09:00:00Z", "highPrice": 86.02, "lowPrice": 79.03, "openPrice": 80, "closePrice": 79.03, "averagePrice": 82.72, "volume": 40.1, "buyVolume": 0, "sellVolume": 40.1, "averagePriceLast3H": 82.72, "averagePriceLast1H": 84.4, "openTradeTime": "2021-01-08T07:47:04.24Z", "closeTradeTime": "2021-01-08T08:50:25.108Z" }, { "deliveryStart": "2021-01-08T10:00:00Z", "deliveryEnd": "2021-01-08T12:00:00Z", "isLocalContract": false, "contractId": "NX_189805", "contractName": "PH-20210108-12-PH-20210108-13", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T11:00:00Z", "deliveryEnd": "2021-01-08T12:00:00Z", "isLocalContract": true, "contractId": "NI_255693", "contractName": "PH-20210108-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T11:00:00Z", "deliveryEnd": "2021-01-08T12:00:00Z", "isLocalContract": false, "contractId": "NX_188941", "contractName": "PH-20210108-13", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T10:00:00Z", "highPrice": 84.71, "lowPrice": 77.92, "openPrice": 80.1, "closePrice": 77.92, "averagePrice": 80.92, "volume": 74, "buyVolume": 0, "sellVolume": 74, "averagePriceLast3H": 80.92, "averagePriceLast1H": null, "openTradeTime": "2021-01-08T07:47:13.382Z", "closeTradeTime": "2021-01-08T08:50:37.778Z" }, { "deliveryStart": "2021-01-08T12:00:00Z", "deliveryEnd": "2021-01-08T13:00:00Z", "isLocalContract": true, "contractId": "NI_255694", "contractName": "PH-20210108-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T12:00:00Z", "deliveryEnd": "2021-01-08T13:00:00Z", "isLocalContract": false, "contractId": "NX_188948", "contractName": "PH-20210108-14", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T11:00:00Z", "highPrice": 85.08, "lowPrice": 73.32, "openPrice": 82.72, "closePrice": 76.99, "averagePrice": 80.37, "volume": 89.8, "buyVolume": 8.2, "sellVolume": 81.6, "averagePriceLast3H": 79.71, "averagePriceLast1H": 76.98, "openTradeTime": "2021-01-08T07:42:48.742Z", "closeTradeTime": "2021-01-08T10:37:06.061Z" }, { "deliveryStart": "2021-01-08T12:00:00Z", "deliveryEnd": "2021-01-08T14:00:00Z", "isLocalContract": false, "contractId": "NX_189806", "contractName": "PH-20210108-14-PH-20210108-15", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T13:00:00Z", "deliveryEnd": "2021-01-08T14:00:00Z", "isLocalContract": true, "contractId": "NI_255695", "contractName": "PH-20210108-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T13:00:00Z", "deliveryEnd": "2021-01-08T14:00:00Z", "isLocalContract": false, "contractId": "NX_188955", "contractName": "PH-20210108-15", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T12:00:00Z", "highPrice": 88.02, "lowPrice": 75.14, "openPrice": 84.2, "closePrice": 77, "averagePrice": 83.01, "volume": 78, "buyVolume": 6, "sellVolume": 72, "averagePriceLast3H": 76.29, "averagePriceLast1H": null, "openTradeTime": "2021-01-08T07:43:02.987Z", "closeTradeTime": "2021-01-08T10:36:36.8Z" }, { "deliveryStart": "2021-01-08T14:00:00Z", "deliveryEnd": "2021-01-08T15:00:00Z", "isLocalContract": true, "contractId": "NI_255696", "contractName": "PH-20210108-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T14:00:00Z", "deliveryEnd": "2021-01-08T15:00:00Z", "isLocalContract": false, "contractId": "NX_188962", "contractName": "PH-20210108-16", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T13:00:00Z", "highPrice": 85, "lowPrice": 77, "openPrice": 85, "closePrice": 77, "averagePrice": 80.57, "volume": 67.8, "buyVolume": 7, "sellVolume": 60.8, "averagePriceLast3H": 77.74, "averagePriceLast1H": null, "openTradeTime": "2021-01-08T07:51:26.543Z", "closeTradeTime": "2021-01-08T11:35:02.792Z" }, { "deliveryStart": "2021-01-08T15:00:00Z", "deliveryEnd": "2021-01-08T16:00:00Z", "isLocalContract": true, "contractId": "NI_255697", "contractName": "PH-20210108-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T15:00:00Z", "deliveryEnd": "2021-01-08T16:00:00Z", "isLocalContract": false, "contractId": "NX_188970", "contractName": "PH-20210108-17", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T14:00:00Z", "highPrice": 101.16, "lowPrice": 76.25, "openPrice": 101.16, "closePrice": 76.25, "averagePrice": 81.81, "volume": 82.5, "buyVolume": 19.5, "sellVolume": 63, "averagePriceLast3H": 77.66, "averagePriceLast1H": 76.25, "openTradeTime": "2021-01-07T22:38:29.964Z", "closeTradeTime": "2021-01-08T13:58:57.05Z" }, { "deliveryStart": "2021-01-08T16:00:00Z", "deliveryEnd": "2021-01-08T17:00:00Z", "isLocalContract": true, "contractId": "NI_255698", "contractName": "PH-20210108-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T16:00:00Z", "deliveryEnd": "2021-01-08T17:00:00Z", "isLocalContract": false, "contractId": "NX_188977", "contractName": "PH-20210108-18", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T15:00:00Z", "highPrice": 95.1, "lowPrice": 82, "openPrice": 95, "closePrice": 87.1, "averagePrice": 88.08, "volume": 110.4, "buyVolume": 46, "sellVolume": 64.4, "averagePriceLast3H": 82.78, "averagePriceLast1H": 83.79, "openTradeTime": "2021-01-08T08:19:17.191Z", "closeTradeTime": "2021-01-08T14:51:22.615Z" }, { "deliveryStart": "2021-01-08T17:00:00Z", "deliveryEnd": "2021-01-08T18:00:00Z", "isLocalContract": true, "contractId": "NI_255699", "contractName": "PH-20210108-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T17:00:00Z", "deliveryEnd": "2021-01-08T18:00:00Z", "isLocalContract": false, "contractId": "NX_188991", "contractName": "PH-20210108-19", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T16:00:00Z", "highPrice": 86.97, "lowPrice": 70, "openPrice": 86.2, "closePrice": 70, "averagePrice": 78.67, "volume": 73, "buyVolume": 36, "sellVolume": 37, "averagePriceLast3H": 70, "averagePriceLast1H": null, "openTradeTime": "2021-01-08T08:28:27.025Z", "closeTradeTime": "2021-01-08T14:06:40.121Z" }, { "deliveryStart": "2021-01-08T17:00:00Z", "deliveryEnd": "2021-01-08T19:00:00Z", "isLocalContract": false, "contractId": "NX_189865", "contractName": "PH-20210108-19-PH-20210108-20", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T18:00:00Z", "deliveryEnd": "2021-01-08T19:00:00Z", "isLocalContract": true, "contractId": "NI_255700", "contractName": "PH-20210108-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T18:00:00Z", "deliveryEnd": "2021-01-08T19:00:00Z", "isLocalContract": false, "contractId": "NX_188998", "contractName": "PH-20210108-20", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T17:00:00Z", "highPrice": 83, "lowPrice": 67.61, "openPrice": 83, "closePrice": 67.68, "averagePrice": 73.6, "volume": 26.5, "buyVolume": 17.5, "sellVolume": 9, "averagePriceLast3H": 67.67, "averagePriceLast1H": null, "openTradeTime": "2021-01-08T06:53:25.065Z", "closeTradeTime": "2021-01-08T14:02:31.415Z" }, { "deliveryStart": "2021-01-08T19:00:00Z", "deliveryEnd": "2021-01-08T20:00:00Z", "isLocalContract": true, "contractId": "NI_255701", "contractName": "PH-20210108-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T19:00:00Z", "deliveryEnd": "2021-01-08T20:00:00Z", "isLocalContract": false, "contractId": "NX_189006", "contractName": "PH-20210108-21", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T18:00:00Z", "highPrice": 62.56, "lowPrice": 50, "openPrice": 56, "closePrice": 61.62, "averagePrice": 57.57, "volume": 49, "buyVolume": 18, "sellVolume": 31, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-08T09:50:01.595Z", "closeTradeTime": "2021-01-08T14:51:32.67Z" }, { "deliveryStart": "2021-01-08T20:00:00Z", "deliveryEnd": "2021-01-08T21:00:00Z", "isLocalContract": true, "contractId": "NI_255702", "contractName": "PH-20210108-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T20:00:00Z", "deliveryEnd": "2021-01-08T21:00:00Z", "isLocalContract": false, "contractId": "NX_189013", "contractName": "PH-20210108-22", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T19:00:00Z", "highPrice": 59.7, "lowPrice": 55.9, "openPrice": 56.03, "closePrice": 55.99, "averagePrice": 57.23, "volume": 29.9, "buyVolume": 10, "sellVolume": 19.9, "averagePriceLast3H": 55.99, "averagePriceLast1H": 55.99, "openTradeTime": "2021-01-08T09:28:38.718Z", "closeTradeTime": "2021-01-08T18:49:31.737Z" }, { "deliveryStart": "2021-01-08T21:00:00Z", "deliveryEnd": "2021-01-08T22:00:00Z", "isLocalContract": true, "contractId": "NI_255703", "contractName": "PH-20210108-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T21:00:00Z", "deliveryEnd": "2021-01-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_189020", "contractName": "PH-20210108-23", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T20:00:00Z", "highPrice": 54.27, "lowPrice": 54.27, "openPrice": 54.27, "closePrice": 54.27, "averagePrice": 54.27, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-08T09:28:46.13Z", "closeTradeTime": "2021-01-08T09:28:46.13Z" }, { "deliveryStart": "2021-01-08T22:00:00Z", "deliveryEnd": "2021-01-08T23:00:00Z", "isLocalContract": true, "contractId": "NI_255704", "contractName": "PH-20210108-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T22:00:00Z", "deliveryEnd": "2021-01-08T23:00:00Z", "isLocalContract": false, "contractId": "NX_189027", "contractName": "PH-20210108-24", "contractOpenTime": "2021-01-07T13:00:00Z", "contractCloseTime": "2021-01-08T21:00:00Z", "highPrice": 43, "lowPrice": 43, "openPrice": 43, "closePrice": 43, "averagePrice": 43, "volume": 12, "buyVolume": 12, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-07T18:24:12.926Z", "closeTradeTime": "2021-01-08T08:38:03.453Z" }, { "deliveryStart": "2021-01-08T23:00:00Z", "deliveryEnd": "2021-01-09T00:00:00Z", "isLocalContract": true, "contractId": "NI_255920", "contractName": "PH-20210109-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T23:00:00Z", "deliveryEnd": "2021-01-09T00:00:00Z", "isLocalContract": false, "contractId": "NX_189034", "contractName": "PH-20210109-01", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-08T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-08T23:00:00Z", "deliveryEnd": "2021-01-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_189924", "contractName": "PH-20210109-01-PH-20210109-23", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-08T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T00:00:00Z", "deliveryEnd": "2021-01-09T01:00:00Z", "isLocalContract": true, "contractId": "NI_255921", "contractName": "PH-20210109-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T00:00:00Z", "deliveryEnd": "2021-01-09T01:00:00Z", "isLocalContract": false, "contractId": "NX_189041", "contractName": "PH-20210109-02", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-08T23:00:00Z", "highPrice": 43, "lowPrice": 43, "openPrice": 43, "closePrice": 43, "averagePrice": 43, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-08T16:47:45.808Z", "closeTradeTime": "2021-01-08T16:47:45.808Z" }, { "deliveryStart": "2021-01-09T01:00:00Z", "deliveryEnd": "2021-01-09T02:00:00Z", "isLocalContract": true, "contractId": "NI_255922", "contractName": "PH-20210109-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T01:00:00Z", "deliveryEnd": "2021-01-09T02:00:00Z", "isLocalContract": false, "contractId": "NX_189048", "contractName": "PH-20210109-03", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-09T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T02:00:00Z", "deliveryEnd": "2021-01-09T03:00:00Z", "isLocalContract": true, "contractId": "NI_255923", "contractName": "PH-20210109-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T02:00:00Z", "deliveryEnd": "2021-01-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_189055", "contractName": "PH-20210109-04", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-09T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T03:00:00Z", "deliveryEnd": "2021-01-09T04:00:00Z", "isLocalContract": true, "contractId": "NI_255924", "contractName": "PH-20210109-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T03:00:00Z", "deliveryEnd": "2021-01-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_189062", "contractName": "PH-20210109-05", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-09T02:00:00Z", "highPrice": 43, "lowPrice": 43, "openPrice": 43, "closePrice": 43, "averagePrice": 43, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-08T21:22:50.998Z", "closeTradeTime": "2021-01-08T21:22:50.998Z" }, { "deliveryStart": "2021-01-09T04:00:00Z", "deliveryEnd": "2021-01-09T05:00:00Z", "isLocalContract": true, "contractId": "NI_255925", "contractName": "PH-20210109-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T04:00:00Z", "deliveryEnd": "2021-01-09T05:00:00Z", "isLocalContract": false, "contractId": "NX_189069", "contractName": "PH-20210109-06", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-09T03:00:00Z", "highPrice": 49, "lowPrice": 48.12, "openPrice": 48.12, "closePrice": 49, "averagePrice": 48.78, "volume": 2.4, "buyVolume": 2.4, "sellVolume": 0, "averagePriceLast3H": 48.78, "averagePriceLast1H": 48.78, "openTradeTime": "2021-01-09T02:56:31.202Z", "closeTradeTime": "2021-01-09T02:56:31.202Z" }, { "deliveryStart": "2021-01-09T05:00:00Z", "deliveryEnd": "2021-01-09T06:00:00Z", "isLocalContract": true, "contractId": "NI_255926", "contractName": "PH-20210109-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T05:00:00Z", "deliveryEnd": "2021-01-09T06:00:00Z", "isLocalContract": false, "contractId": "NX_189076", "contractName": "PH-20210109-07", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-09T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T05:00:00Z", "deliveryEnd": "2021-01-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_189870", "contractName": "PH-20210109-07-PH-20210109-19", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-09T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T06:00:00Z", "deliveryEnd": "2021-01-09T07:00:00Z", "isLocalContract": true, "contractId": "NI_255927", "contractName": "PH-20210109-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T06:00:00Z", "deliveryEnd": "2021-01-09T07:00:00Z", "isLocalContract": false, "contractId": "NX_189083", "contractName": "PH-20210109-08", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-09T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T07:00:00Z", "deliveryEnd": "2021-01-09T08:00:00Z", "isLocalContract": true, "contractId": "NI_255928", "contractName": "PH-20210109-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T07:00:00Z", "deliveryEnd": "2021-01-09T08:00:00Z", "isLocalContract": false, "contractId": "NX_189091", "contractName": "PH-20210109-09", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-09T06:00:00Z", "highPrice": 58.96, "lowPrice": 58.11, "openPrice": 58.96, "closePrice": 58.11, "averagePrice": 58.27, "volume": 55.2, "buyVolume": 0, "sellVolume": 55.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-08T16:55:24.437Z", "closeTradeTime": "2021-01-08T21:49:24.594Z" }, { "deliveryStart": "2021-01-09T08:00:00Z", "deliveryEnd": "2021-01-09T09:00:00Z", "isLocalContract": true, "contractId": "NI_255929", "contractName": "PH-20210109-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T08:00:00Z", "deliveryEnd": "2021-01-09T09:00:00Z", "isLocalContract": false, "contractId": "NX_189098", "contractName": "PH-20210109-10", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-09T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T09:00:00Z", "deliveryEnd": "2021-01-09T10:00:00Z", "isLocalContract": true, "contractId": "NI_255930", "contractName": "PH-20210109-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T09:00:00Z", "deliveryEnd": "2021-01-09T10:00:00Z", "isLocalContract": false, "contractId": "NX_189106", "contractName": "PH-20210109-11", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-09T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T10:00:00Z", "deliveryEnd": "2021-01-09T11:00:00Z", "isLocalContract": true, "contractId": "NI_255931", "contractName": "PH-20210109-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T10:00:00Z", "deliveryEnd": "2021-01-09T11:00:00Z", "isLocalContract": false, "contractId": "NX_189113", "contractName": "PH-20210109-12", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-09T09:00:00Z", "highPrice": 64.9, "lowPrice": 63, "openPrice": 63, "closePrice": 64.9, "averagePrice": 63.73, "volume": 26, "buyVolume": 16, "sellVolume": 10, "averagePriceLast3H": 63.73, "averagePriceLast1H": 63.73, "openTradeTime": "2021-01-09T08:18:59.893Z", "closeTradeTime": "2021-01-09T08:26:57.858Z" }, { "deliveryStart": "2021-01-09T11:00:00Z", "deliveryEnd": "2021-01-09T12:00:00Z", "isLocalContract": true, "contractId": "NI_255932", "contractName": "PH-20210109-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T11:00:00Z", "deliveryEnd": "2021-01-09T12:00:00Z", "isLocalContract": false, "contractId": "NX_189120", "contractName": "PH-20210109-13", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-09T10:00:00Z", "highPrice": 64, "lowPrice": 62, "openPrice": 64, "closePrice": 62, "averagePrice": 62.77, "volume": 26, "buyVolume": 16, "sellVolume": 10, "averagePriceLast3H": 62.77, "averagePriceLast1H": 62, "openTradeTime": "2021-01-09T08:02:09.293Z", "closeTradeTime": "2021-01-09T09:32:54.909Z" }, { "deliveryStart": "2021-01-09T11:00:00Z", "deliveryEnd": "2021-01-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_190008", "contractName": "PH-20210109-13-PH-20210109-23", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-09T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T12:00:00Z", "deliveryEnd": "2021-01-09T13:00:00Z", "isLocalContract": true, "contractId": "NI_255933", "contractName": "PH-20210109-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T12:00:00Z", "deliveryEnd": "2021-01-09T13:00:00Z", "isLocalContract": false, "contractId": "NX_189127", "contractName": "PH-20210109-14", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-09T11:00:00Z", "highPrice": 61.09, "lowPrice": 56, "openPrice": 61.09, "closePrice": 58.5, "averagePrice": 58.02, "volume": 67.1, "buyVolume": 17.1, "sellVolume": 50, "averagePriceLast3H": 57.48, "averagePriceLast1H": 57.48, "openTradeTime": "2021-01-09T07:38:16.385Z", "closeTradeTime": "2021-01-09T10:57:40.079Z" }, { "deliveryStart": "2021-01-09T13:00:00Z", "deliveryEnd": "2021-01-09T14:00:00Z", "isLocalContract": true, "contractId": "NI_255934", "contractName": "PH-20210109-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T13:00:00Z", "deliveryEnd": "2021-01-09T14:00:00Z", "isLocalContract": false, "contractId": "NX_189134", "contractName": "PH-20210109-15", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-09T12:00:00Z", "highPrice": 58.37, "lowPrice": 56, "openPrice": 58.37, "closePrice": 57.7, "averagePrice": 57.16, "volume": 66, "buyVolume": 16, "sellVolume": 50, "averagePriceLast3H": 56.94, "averagePriceLast1H": 57.7, "openTradeTime": "2021-01-09T07:33:43.887Z", "closeTradeTime": "2021-01-09T11:00:53.257Z" }, { "deliveryStart": "2021-01-09T14:00:00Z", "deliveryEnd": "2021-01-09T15:00:00Z", "isLocalContract": true, "contractId": "NI_255935", "contractName": "PH-20210109-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T14:00:00Z", "deliveryEnd": "2021-01-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_189142", "contractName": "PH-20210109-16", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-09T13:00:00Z", "highPrice": 60, "lowPrice": 56, "openPrice": 60, "closePrice": 56, "averagePrice": 58.01, "volume": 63, "buyVolume": 16, "sellVolume": 47, "averagePriceLast3H": 57.76, "averagePriceLast1H": 56, "openTradeTime": "2021-01-09T07:38:16.385Z", "closeTradeTime": "2021-01-09T12:45:50.96Z" }, { "deliveryStart": "2021-01-09T15:00:00Z", "deliveryEnd": "2021-01-09T16:00:00Z", "isLocalContract": true, "contractId": "NI_255936", "contractName": "PH-20210109-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T15:00:00Z", "deliveryEnd": "2021-01-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_189150", "contractName": "PH-20210109-17", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-09T14:00:00Z", "highPrice": 60.13, "lowPrice": 59.9, "openPrice": 60.13, "closePrice": 60, "averagePrice": 60.02, "volume": 62, "buyVolume": 22, "sellVolume": 40, "averagePriceLast3H": 60, "averagePriceLast1H": 60, "openTradeTime": "2021-01-09T10:48:34.406Z", "closeTradeTime": "2021-01-09T13:53:02.396Z" }, { "deliveryStart": "2021-01-09T16:00:00Z", "deliveryEnd": "2021-01-09T17:00:00Z", "isLocalContract": true, "contractId": "NI_255937", "contractName": "PH-20210109-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T16:00:00Z", "deliveryEnd": "2021-01-09T17:00:00Z", "isLocalContract": false, "contractId": "NX_189159", "contractName": "PH-20210109-18", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-09T15:00:00Z", "highPrice": 70, "lowPrice": 67.9, "openPrice": 68.87, "closePrice": 67.9, "averagePrice": 68.87, "volume": 115, "buyVolume": 0, "sellVolume": 115, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-08T17:34:35.533Z", "closeTradeTime": "2021-01-09T11:28:17.962Z" }, { "deliveryStart": "2021-01-09T17:00:00Z", "deliveryEnd": "2021-01-09T18:00:00Z", "isLocalContract": true, "contractId": "NI_255938", "contractName": "PH-20210109-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T17:00:00Z", "deliveryEnd": "2021-01-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_189166", "contractName": "PH-20210109-19", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-09T16:00:00Z", "highPrice": 71, "lowPrice": 68.16, "openPrice": 68.16, "closePrice": 69.97, "averagePrice": 69.48, "volume": 129.8, "buyVolume": 4.8, "sellVolume": 125, "averagePriceLast3H": 69.97, "averagePriceLast1H": 69.97, "openTradeTime": "2021-01-08T17:31:59.656Z", "closeTradeTime": "2021-01-09T15:11:33.356Z" }, { "deliveryStart": "2021-01-09T18:00:00Z", "deliveryEnd": "2021-01-09T19:00:00Z", "isLocalContract": true, "contractId": "NI_255939", "contractName": "PH-20210109-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T18:00:00Z", "deliveryEnd": "2021-01-09T19:00:00Z", "isLocalContract": false, "contractId": "NX_189178", "contractName": "PH-20210109-20", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-09T17:00:00Z", "highPrice": 68.53, "lowPrice": 62, "openPrice": 68.53, "closePrice": 65.2, "averagePrice": 65.69, "volume": 49.7, "buyVolume": 1.7, "sellVolume": 48, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-09T08:21:22.622Z", "closeTradeTime": "2021-01-09T13:45:44.188Z" }, { "deliveryStart": "2021-01-09T19:00:00Z", "deliveryEnd": "2021-01-09T20:00:00Z", "isLocalContract": true, "contractId": "NI_255940", "contractName": "PH-20210109-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T19:00:00Z", "deliveryEnd": "2021-01-09T20:00:00Z", "isLocalContract": false, "contractId": "NX_189186", "contractName": "PH-20210109-21", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-09T18:00:00Z", "highPrice": 48.9, "lowPrice": 48.9, "openPrice": 48.9, "closePrice": 48.9, "averagePrice": 48.9, "volume": 40, "buyVolume": 0, "sellVolume": 40, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-09T11:30:46.62Z", "closeTradeTime": "2021-01-09T14:12:44.421Z" }, { "deliveryStart": "2021-01-09T20:00:00Z", "deliveryEnd": "2021-01-09T21:00:00Z", "isLocalContract": true, "contractId": "NI_255941", "contractName": "PH-20210109-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T20:00:00Z", "deliveryEnd": "2021-01-09T21:00:00Z", "isLocalContract": false, "contractId": "NX_189193", "contractName": "PH-20210109-22", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-09T19:00:00Z", "highPrice": 47.7, "lowPrice": 45, "openPrice": 47.7, "closePrice": 45, "averagePrice": 46.69, "volume": 62, "buyVolume": 22, "sellVolume": 40, "averagePriceLast3H": 45, "averagePriceLast1H": 45, "openTradeTime": "2021-01-09T14:13:00.434Z", "closeTradeTime": "2021-01-09T18:56:25.111Z" }, { "deliveryStart": "2021-01-09T21:00:00Z", "deliveryEnd": "2021-01-09T22:00:00Z", "isLocalContract": true, "contractId": "NI_255942", "contractName": "PH-20210109-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T21:00:00Z", "deliveryEnd": "2021-01-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_189203", "contractName": "PH-20210109-23", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-09T20:00:00Z", "highPrice": 50.03, "lowPrice": 43, "openPrice": 43, "closePrice": 50.03, "averagePrice": 43.48, "volume": 47, "buyVolume": 15, "sellVolume": 47, "averagePriceLast3H": 50.03, "averagePriceLast1H": 50.03, "openTradeTime": "2021-01-09T07:33:43.902Z", "closeTradeTime": "2021-01-09T19:06:30.594Z" }, { "deliveryStart": "2021-01-09T22:00:00Z", "deliveryEnd": "2021-01-09T23:00:00Z", "isLocalContract": true, "contractId": "NI_255943", "contractName": "PH-20210109-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T22:00:00Z", "deliveryEnd": "2021-01-09T23:00:00Z", "isLocalContract": false, "contractId": "NX_189210", "contractName": "PH-20210109-24", "contractOpenTime": "2021-01-08T13:00:00Z", "contractCloseTime": "2021-01-09T21:00:00Z", "highPrice": 37, "lowPrice": 36, "openPrice": 37, "closePrice": 36, "averagePrice": 36.38, "volume": 32, "buyVolume": 12, "sellVolume": 20, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-08T18:07:55.385Z", "closeTradeTime": "2021-01-09T12:59:55.435Z" }, { "deliveryStart": "2021-01-09T23:00:00Z", "deliveryEnd": "2021-01-10T00:00:00Z", "isLocalContract": true, "contractId": "NI_256159", "contractName": "PH-20210110-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T23:00:00Z", "deliveryEnd": "2021-01-10T00:00:00Z", "isLocalContract": false, "contractId": "NX_189230", "contractName": "PH-20210110-01", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-09T22:00:00Z", "highPrice": 41.5, "lowPrice": 40, "openPrice": 40, "closePrice": 41.5, "averagePrice": 40.75, "volume": 24, "buyVolume": 0, "sellVolume": 24, "averagePriceLast3H": 40.75, "averagePriceLast1H": null, "openTradeTime": "2021-01-09T19:24:19.168Z", "closeTradeTime": "2021-01-09T19:53:37.144Z" }, { "deliveryStart": "2021-01-09T23:00:00Z", "deliveryEnd": "2021-01-10T23:00:00Z", "isLocalContract": false, "contractId": "NX_190034", "contractName": "PH-20210110-01-PH-20210110-24", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-09T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T23:00:00Z", "deliveryEnd": "2021-01-10T07:00:00Z", "isLocalContract": false, "contractId": "NX_190064", "contractName": "PH-20210110-01-PH-20210110-08", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-09T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T23:00:00Z", "deliveryEnd": "2021-01-10T02:00:00Z", "isLocalContract": false, "contractId": "NX_190075", "contractName": "PH-20210110-01-PH-20210110-03", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-09T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-09T23:00:00Z", "deliveryEnd": "2021-01-10T06:00:00Z", "isLocalContract": false, "contractId": "NX_190093", "contractName": "PH-20210110-01-PH-20210110-07", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-09T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T00:00:00Z", "deliveryEnd": "2021-01-10T01:00:00Z", "isLocalContract": true, "contractId": "NI_256160", "contractName": "PH-20210110-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T00:00:00Z", "deliveryEnd": "2021-01-10T01:00:00Z", "isLocalContract": false, "contractId": "NX_189237", "contractName": "PH-20210110-02", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-09T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T00:00:00Z", "deliveryEnd": "2021-01-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_190077", "contractName": "PH-20210110-02-PH-20210110-05", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-09T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T01:00:00Z", "deliveryEnd": "2021-01-10T02:00:00Z", "isLocalContract": true, "contractId": "NI_256161", "contractName": "PH-20210110-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T01:00:00Z", "deliveryEnd": "2021-01-10T02:00:00Z", "isLocalContract": false, "contractId": "NX_189244", "contractName": "PH-20210110-03", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T02:00:00Z", "deliveryEnd": "2021-01-10T03:00:00Z", "isLocalContract": true, "contractId": "NI_256162", "contractName": "PH-20210110-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T02:00:00Z", "deliveryEnd": "2021-01-10T03:00:00Z", "isLocalContract": false, "contractId": "NX_189251", "contractName": "PH-20210110-04", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T02:00:00Z", "deliveryEnd": "2021-01-10T05:00:00Z", "isLocalContract": false, "contractId": "NX_190076", "contractName": "PH-20210110-04-PH-20210110-06", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T02:00:00Z", "deliveryEnd": "2021-01-10T06:00:00Z", "isLocalContract": false, "contractId": "NX_190092", "contractName": "PH-20210110-04-PH-20210110-07", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T03:00:00Z", "deliveryEnd": "2021-01-10T04:00:00Z", "isLocalContract": true, "contractId": "NI_256163", "contractName": "PH-20210110-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T03:00:00Z", "deliveryEnd": "2021-01-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_189259", "contractName": "PH-20210110-05", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T04:00:00Z", "deliveryEnd": "2021-01-10T05:00:00Z", "isLocalContract": true, "contractId": "NI_256164", "contractName": "PH-20210110-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T04:00:00Z", "deliveryEnd": "2021-01-10T05:00:00Z", "isLocalContract": false, "contractId": "NX_189266", "contractName": "PH-20210110-06", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T05:00:00Z", "deliveryEnd": "2021-01-10T06:00:00Z", "isLocalContract": true, "contractId": "NI_256165", "contractName": "PH-20210110-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T05:00:00Z", "deliveryEnd": "2021-01-10T06:00:00Z", "isLocalContract": false, "contractId": "NX_189273", "contractName": "PH-20210110-07", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T04:00:00Z", "highPrice": 40.62, "lowPrice": 39.53, "openPrice": 39.53, "closePrice": 40.62, "averagePrice": 39.6, "volume": 8.7, "buyVolume": 8.7, "sellVolume": 0, "averagePriceLast3H": 39.6, "averagePriceLast1H": 39.6, "openTradeTime": "2021-01-10T03:46:38.794Z", "closeTradeTime": "2021-01-10T03:46:38.794Z" }, { "deliveryStart": "2021-01-10T06:00:00Z", "deliveryEnd": "2021-01-10T07:00:00Z", "isLocalContract": true, "contractId": "NI_256166", "contractName": "PH-20210110-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T06:00:00Z", "deliveryEnd": "2021-01-10T07:00:00Z", "isLocalContract": false, "contractId": "NX_189281", "contractName": "PH-20210110-08", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T05:00:00Z", "highPrice": 39.5, "lowPrice": 37.53, "openPrice": 39.5, "closePrice": 38, "averagePrice": 38.75, "volume": 17, "buyVolume": 8, "sellVolume": 9, "averagePriceLast3H": 37.9, "averagePriceLast1H": 37.9, "openTradeTime": "2021-01-09T18:09:53.827Z", "closeTradeTime": "2021-01-10T04:44:48.602Z" }, { "deliveryStart": "2021-01-10T07:00:00Z", "deliveryEnd": "2021-01-10T08:00:00Z", "isLocalContract": true, "contractId": "NI_256167", "contractName": "PH-20210110-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T07:00:00Z", "deliveryEnd": "2021-01-10T08:00:00Z", "isLocalContract": false, "contractId": "NX_189288", "contractName": "PH-20210110-09", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T06:00:00Z", "highPrice": 39.5, "lowPrice": 39.5, "openPrice": 39.5, "closePrice": 39.5, "averagePrice": 39.5, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-09T18:32:25.75Z", "closeTradeTime": "2021-01-09T18:55:43.72Z" }, { "deliveryStart": "2021-01-10T08:00:00Z", "deliveryEnd": "2021-01-10T09:00:00Z", "isLocalContract": true, "contractId": "NI_256168", "contractName": "PH-20210110-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T08:00:00Z", "deliveryEnd": "2021-01-10T09:00:00Z", "isLocalContract": false, "contractId": "NX_189295", "contractName": "PH-20210110-10", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T08:00:00Z", "deliveryEnd": "2021-01-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_190052", "contractName": "PH-20210110-10-PH-20210110-23", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T09:00:00Z", "deliveryEnd": "2021-01-10T10:00:00Z", "isLocalContract": true, "contractId": "NI_256169", "contractName": "PH-20210110-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T09:00:00Z", "deliveryEnd": "2021-01-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_189303", "contractName": "PH-20210110-11", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T08:00:00Z", "highPrice": 43.08, "lowPrice": 43.08, "openPrice": 43.08, "closePrice": 43.08, "averagePrice": 43.08, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": 43.08, "averagePriceLast1H": 43.08, "openTradeTime": "2021-01-10T07:58:51.894Z", "closeTradeTime": "2021-01-10T07:58:51.894Z" }, { "deliveryStart": "2021-01-10T10:00:00Z", "deliveryEnd": "2021-01-10T11:00:00Z", "isLocalContract": true, "contractId": "NI_256170", "contractName": "PH-20210110-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T10:00:00Z", "deliveryEnd": "2021-01-10T11:00:00Z", "isLocalContract": false, "contractId": "NX_189310", "contractName": "PH-20210110-12", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T09:00:00Z", "highPrice": 44.82, "lowPrice": 43.34, "openPrice": 43.34, "closePrice": 44.82, "averagePrice": 44.37, "volume": 2.9, "buyVolume": 2.9, "sellVolume": 0, "averagePriceLast3H": 44.37, "averagePriceLast1H": 44.37, "openTradeTime": "2021-01-10T08:54:59.24Z", "closeTradeTime": "2021-01-10T08:54:59.24Z" }, { "deliveryStart": "2021-01-10T11:00:00Z", "deliveryEnd": "2021-01-10T12:00:00Z", "isLocalContract": true, "contractId": "NI_256171", "contractName": "PH-20210110-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T11:00:00Z", "deliveryEnd": "2021-01-10T12:00:00Z", "isLocalContract": false, "contractId": "NX_189317", "contractName": "PH-20210110-13", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T10:00:00Z", "highPrice": 44.9, "lowPrice": 44.58, "openPrice": 44.9, "closePrice": 44.58, "averagePrice": 44.88, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 44.88, "averagePriceLast1H": null, "openTradeTime": "2021-01-10T08:39:15.811Z", "closeTradeTime": "2021-01-10T08:39:15.811Z" }, { "deliveryStart": "2021-01-10T11:00:00Z", "deliveryEnd": "2021-01-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_190104", "contractName": "PH-20210110-13-PH-20210110-20", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T12:00:00Z", "deliveryEnd": "2021-01-10T13:00:00Z", "isLocalContract": true, "contractId": "NI_256172", "contractName": "PH-20210110-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T12:00:00Z", "deliveryEnd": "2021-01-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_189324", "contractName": "PH-20210110-14", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T11:00:00Z", "highPrice": 47, "lowPrice": 47, "openPrice": 47, "closePrice": 47, "averagePrice": 47, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 47, "averagePriceLast1H": null, "openTradeTime": "2021-01-10T09:21:47.052Z", "closeTradeTime": "2021-01-10T09:21:47.052Z" }, { "deliveryStart": "2021-01-10T13:00:00Z", "deliveryEnd": "2021-01-10T14:00:00Z", "isLocalContract": true, "contractId": "NI_256173", "contractName": "PH-20210110-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T13:00:00Z", "deliveryEnd": "2021-01-10T14:00:00Z", "isLocalContract": false, "contractId": "NX_189332", "contractName": "PH-20210110-15", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T12:00:00Z", "highPrice": 51.54, "lowPrice": 49, "openPrice": 51.54, "closePrice": 49, "averagePrice": 49.41, "volume": 16.5, "buyVolume": 0, "sellVolume": 16.5, "averagePriceLast3H": 49.38, "averagePriceLast1H": null, "openTradeTime": "2021-01-09T16:55:24.48Z", "closeTradeTime": "2021-01-10T10:56:59.193Z" }, { "deliveryStart": "2021-01-10T14:00:00Z", "deliveryEnd": "2021-01-10T15:00:00Z", "isLocalContract": true, "contractId": "NI_256174", "contractName": "PH-20210110-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T14:00:00Z", "deliveryEnd": "2021-01-10T15:00:00Z", "isLocalContract": false, "contractId": "NX_189339", "contractName": "PH-20210110-16", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T13:00:00Z", "highPrice": 52.38, "lowPrice": 47, "openPrice": 52.38, "closePrice": 48, "averagePrice": 47.85, "volume": 19, "buyVolume": 0, "sellVolume": 19, "averagePriceLast3H": 47.8, "averagePriceLast1H": 47.8, "openTradeTime": "2021-01-09T16:55:24.48Z", "closeTradeTime": "2021-01-10T12:59:57.248Z" }, { "deliveryStart": "2021-01-10T15:00:00Z", "deliveryEnd": "2021-01-10T16:00:00Z", "isLocalContract": true, "contractId": "NI_256175", "contractName": "PH-20210110-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T15:00:00Z", "deliveryEnd": "2021-01-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_189346", "contractName": "PH-20210110-17", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T15:00:00Z", "deliveryEnd": "2021-01-10T21:00:00Z", "isLocalContract": false, "contractId": "NX_190193", "contractName": "PH-20210110-17-PH-20210110-22", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T16:00:00Z", "deliveryEnd": "2021-01-10T17:00:00Z", "isLocalContract": true, "contractId": "NI_256176", "contractName": "PH-20210110-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T16:00:00Z", "deliveryEnd": "2021-01-10T17:00:00Z", "isLocalContract": false, "contractId": "NX_189354", "contractName": "PH-20210110-18", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T17:00:00Z", "deliveryEnd": "2021-01-10T18:00:00Z", "isLocalContract": true, "contractId": "NI_256177", "contractName": "PH-20210110-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T17:00:00Z", "deliveryEnd": "2021-01-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_189369", "contractName": "PH-20210110-19", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T16:00:00Z", "highPrice": 54.04, "lowPrice": 54.04, "openPrice": 54.04, "closePrice": 54.04, "averagePrice": 54.04, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": 54.04, "averagePriceLast1H": 54.04, "openTradeTime": "2021-01-10T15:42:29.009Z", "closeTradeTime": "2021-01-10T15:42:29.009Z" }, { "deliveryStart": "2021-01-10T18:00:00Z", "deliveryEnd": "2021-01-10T19:00:00Z", "isLocalContract": true, "contractId": "NI_256178", "contractName": "PH-20210110-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T18:00:00Z", "deliveryEnd": "2021-01-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_189376", "contractName": "PH-20210110-20", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T17:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 8, "buyVolume": 0, "sellVolume": 8, "averagePriceLast3H": 50, "averagePriceLast1H": null, "openTradeTime": "2021-01-10T15:46:55.906Z", "closeTradeTime": "2021-01-10T15:46:55.906Z" }, { "deliveryStart": "2021-01-10T19:00:00Z", "deliveryEnd": "2021-01-10T20:00:00Z", "isLocalContract": true, "contractId": "NI_256179", "contractName": "PH-20210110-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T19:00:00Z", "deliveryEnd": "2021-01-10T20:00:00Z", "isLocalContract": false, "contractId": "NX_189383", "contractName": "PH-20210110-21", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T20:00:00Z", "deliveryEnd": "2021-01-10T21:00:00Z", "isLocalContract": true, "contractId": "NI_256180", "contractName": "PH-20210110-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T20:00:00Z", "deliveryEnd": "2021-01-10T21:00:00Z", "isLocalContract": false, "contractId": "NX_189390", "contractName": "PH-20210110-22", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T19:00:00Z", "highPrice": 47, "lowPrice": 45, "openPrice": 47, "closePrice": 45.5, "averagePrice": 45.96, "volume": 87, "buyVolume": 20.9, "sellVolume": 87, "averagePriceLast3H": 45.6, "averagePriceLast1H": 45.5, "openTradeTime": "2021-01-10T14:01:47.507Z", "closeTradeTime": "2021-01-10T18:17:34.722Z" }, { "deliveryStart": "2021-01-10T21:00:00Z", "deliveryEnd": "2021-01-10T22:00:00Z", "isLocalContract": true, "contractId": "NI_256181", "contractName": "PH-20210110-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T21:00:00Z", "deliveryEnd": "2021-01-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_189397", "contractName": "PH-20210110-23", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T20:00:00Z", "highPrice": 44, "lowPrice": 40.01, "openPrice": 44, "closePrice": 40.01, "averagePrice": 42.37, "volume": 14.7, "buyVolume": 0, "sellVolume": 14.7, "averagePriceLast3H": 40.01, "averagePriceLast1H": 40.01, "openTradeTime": "2021-01-10T14:37:16.363Z", "closeTradeTime": "2021-01-10T19:28:29.591Z" }, { "deliveryStart": "2021-01-10T22:00:00Z", "deliveryEnd": "2021-01-10T23:00:00Z", "isLocalContract": true, "contractId": "NI_256182", "contractName": "PH-20210110-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T22:00:00Z", "deliveryEnd": "2021-01-10T23:00:00Z", "isLocalContract": false, "contractId": "NX_189405", "contractName": "PH-20210110-24", "contractOpenTime": "2021-01-09T13:00:00Z", "contractCloseTime": "2021-01-10T21:00:00Z", "highPrice": 35, "lowPrice": 35, "openPrice": 35, "closePrice": 35, "averagePrice": 35, "volume": 6, "buyVolume": 0, "sellVolume": 6, "averagePriceLast3H": 35, "averagePriceLast1H": 35, "openTradeTime": "2021-01-10T20:36:21.344Z", "closeTradeTime": "2021-01-10T20:36:21.344Z" }, { "deliveryStart": "2021-01-10T23:00:00Z", "deliveryEnd": "2021-01-11T00:00:00Z", "isLocalContract": true, "contractId": "NI_256398", "contractName": "PH-20210111-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-10T23:00:00Z", "deliveryEnd": "2021-01-11T00:00:00Z", "isLocalContract": false, "contractId": "NX_189412", "contractName": "PH-20210111-01", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-10T22:00:00Z", "highPrice": 35.1, "lowPrice": 32.5, "openPrice": 32.5, "closePrice": 35.1, "averagePrice": 33.31, "volume": 16, "buyVolume": 11, "sellVolume": 5, "averagePriceLast3H": 35.1, "averagePriceLast1H": 35.1, "openTradeTime": "2021-01-10T16:39:48.348Z", "closeTradeTime": "2021-01-10T21:40:25.981Z" }, { "deliveryStart": "2021-01-10T23:00:00Z", "deliveryEnd": "2021-01-11T05:00:00Z", "isLocalContract": false, "contractId": "NX_190252", "contractName": "PH-20210111-01-PH-20210111-06", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-10T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T00:00:00Z", "deliveryEnd": "2021-01-11T01:00:00Z", "isLocalContract": true, "contractId": "NI_256399", "contractName": "PH-20210111-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T00:00:00Z", "deliveryEnd": "2021-01-11T01:00:00Z", "isLocalContract": false, "contractId": "NX_189419", "contractName": "PH-20210111-02", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-10T23:00:00Z", "highPrice": 32.5, "lowPrice": 32.5, "openPrice": 32.5, "closePrice": 32.5, "averagePrice": 32.5, "volume": 11, "buyVolume": 11, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-10T16:40:34.878Z", "closeTradeTime": "2021-01-10T16:40:34.878Z" }, { "deliveryStart": "2021-01-11T01:00:00Z", "deliveryEnd": "2021-01-11T02:00:00Z", "isLocalContract": true, "contractId": "NI_256400", "contractName": "PH-20210111-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T01:00:00Z", "deliveryEnd": "2021-01-11T02:00:00Z", "isLocalContract": false, "contractId": "NX_189426", "contractName": "PH-20210111-03", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T00:00:00Z", "highPrice": 34.01, "lowPrice": 32, "openPrice": 32, "closePrice": 34, "averagePrice": 33.41, "volume": 27, "buyVolume": 23, "sellVolume": 4, "averagePriceLast3H": 34, "averagePriceLast1H": 34, "openTradeTime": "2021-01-10T16:41:23.179Z", "closeTradeTime": "2021-01-10T23:59:14.507Z" }, { "deliveryStart": "2021-01-11T02:00:00Z", "deliveryEnd": "2021-01-11T03:00:00Z", "isLocalContract": true, "contractId": "NI_256401", "contractName": "PH-20210111-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T02:00:00Z", "deliveryEnd": "2021-01-11T03:00:00Z", "isLocalContract": false, "contractId": "NX_189433", "contractName": "PH-20210111-04", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T01:00:00Z", "highPrice": 35.6, "lowPrice": 32, "openPrice": 32, "closePrice": 35.6, "averagePrice": 33.64, "volume": 11, "buyVolume": 6, "sellVolume": 5, "averagePriceLast3H": 35.6, "averagePriceLast1H": 35.6, "openTradeTime": "2021-01-10T16:41:53.856Z", "closeTradeTime": "2021-01-11T00:39:59.217Z" }, { "deliveryStart": "2021-01-11T03:00:00Z", "deliveryEnd": "2021-01-11T04:00:00Z", "isLocalContract": true, "contractId": "NI_256402", "contractName": "PH-20210111-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T03:00:00Z", "deliveryEnd": "2021-01-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_189440", "contractName": "PH-20210111-05", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T02:00:00Z", "highPrice": 32, "lowPrice": 32, "openPrice": 32, "closePrice": 32, "averagePrice": 32, "volume": 8, "buyVolume": 8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-10T16:42:35.046Z", "closeTradeTime": "2021-01-10T16:42:35.046Z" }, { "deliveryStart": "2021-01-11T04:00:00Z", "deliveryEnd": "2021-01-11T05:00:00Z", "isLocalContract": true, "contractId": "NI_256403", "contractName": "PH-20210111-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T04:00:00Z", "deliveryEnd": "2021-01-11T05:00:00Z", "isLocalContract": false, "contractId": "NX_189447", "contractName": "PH-20210111-06", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T03:00:00Z", "highPrice": 44, "lowPrice": 44, "openPrice": 44, "closePrice": 44, "averagePrice": 44, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-10T20:46:16.354Z", "closeTradeTime": "2021-01-10T20:46:16.354Z" }, { "deliveryStart": "2021-01-11T05:00:00Z", "deliveryEnd": "2021-01-11T06:00:00Z", "isLocalContract": true, "contractId": "NI_256404", "contractName": "PH-20210111-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T05:00:00Z", "deliveryEnd": "2021-01-11T06:00:00Z", "isLocalContract": false, "contractId": "NX_189454", "contractName": "PH-20210111-07", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T05:00:00Z", "deliveryEnd": "2021-01-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_190227", "contractName": "PH-20210111-07-PH-20210111-23", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T06:00:00Z", "deliveryEnd": "2021-01-11T07:00:00Z", "isLocalContract": true, "contractId": "NI_256405", "contractName": "PH-20210111-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T06:00:00Z", "deliveryEnd": "2021-01-11T07:00:00Z", "isLocalContract": false, "contractId": "NX_189462", "contractName": "PH-20210111-08", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T05:00:00Z", "highPrice": 47, "lowPrice": 46.9, "openPrice": 46.9, "closePrice": 47, "averagePrice": 46.99, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": 46.99, "averagePriceLast1H": 46.99, "openTradeTime": "2021-01-11T04:58:33.249Z", "closeTradeTime": "2021-01-11T04:58:33.249Z" }, { "deliveryStart": "2021-01-11T06:00:00Z", "deliveryEnd": "2021-01-11T21:00:00Z", "isLocalContract": false, "contractId": "NX_190216", "contractName": "PH-20210111-08-PH-20210111-22", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T07:00:00Z", "deliveryEnd": "2021-01-11T08:00:00Z", "isLocalContract": true, "contractId": "NI_256406", "contractName": "PH-20210111-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T07:00:00Z", "deliveryEnd": "2021-01-11T08:00:00Z", "isLocalContract": false, "contractId": "NX_189469", "contractName": "PH-20210111-09", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T06:00:00Z", "highPrice": 60, "lowPrice": 59.6, "openPrice": 59.6, "closePrice": 60, "averagePrice": 59.72, "volume": 4.7, "buyVolume": 4.7, "sellVolume": 0, "averagePriceLast3H": 59.72, "averagePriceLast1H": 59.72, "openTradeTime": "2021-01-11T05:53:10.454Z", "closeTradeTime": "2021-01-11T05:53:10.454Z" }, { "deliveryStart": "2021-01-11T07:00:00Z", "deliveryEnd": "2021-01-11T19:00:00Z", "isLocalContract": false, "contractId": "NX_190300", "contractName": "PH-20210111-09-PH-20210111-20", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T08:00:00Z", "deliveryEnd": "2021-01-11T09:00:00Z", "isLocalContract": true, "contractId": "NI_256407", "contractName": "PH-20210111-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T08:00:00Z", "deliveryEnd": "2021-01-11T09:00:00Z", "isLocalContract": false, "contractId": "NX_189476", "contractName": "PH-20210111-10", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T07:00:00Z", "highPrice": 54.22, "lowPrice": 54.22, "openPrice": 54.22, "closePrice": 54.22, "averagePrice": 54.22, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": 54.22, "averagePriceLast1H": 54.22, "openTradeTime": "2021-01-11T06:42:53.389Z", "closeTradeTime": "2021-01-11T06:42:53.389Z" }, { "deliveryStart": "2021-01-11T08:00:00Z", "deliveryEnd": "2021-01-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_190253", "contractName": "PH-20210111-10-PH-20210111-21", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T09:00:00Z", "deliveryEnd": "2021-01-11T10:00:00Z", "isLocalContract": true, "contractId": "NI_256408", "contractName": "PH-20210111-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T09:00:00Z", "deliveryEnd": "2021-01-11T10:00:00Z", "isLocalContract": false, "contractId": "NX_189483", "contractName": "PH-20210111-11", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T08:00:00Z", "highPrice": 48.2, "lowPrice": 46.3, "openPrice": 48.2, "closePrice": 47.6, "averagePrice": 47.09, "volume": 18, "buyVolume": 14, "sellVolume": 4, "averagePriceLast3H": 47.09, "averagePriceLast1H": 47.09, "openTradeTime": "2021-01-11T07:26:25.978Z", "closeTradeTime": "2021-01-11T07:59:57.874Z" }, { "deliveryStart": "2021-01-11T09:00:00Z", "deliveryEnd": "2021-01-11T11:00:00Z", "isLocalContract": false, "contractId": "NX_190349", "contractName": "PH-20210111-11-PH-20210111-12", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T10:00:00Z", "deliveryEnd": "2021-01-11T11:00:00Z", "isLocalContract": true, "contractId": "NI_256409", "contractName": "PH-20210111-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T10:00:00Z", "deliveryEnd": "2021-01-11T11:00:00Z", "isLocalContract": false, "contractId": "NX_189490", "contractName": "PH-20210111-12", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T09:00:00Z", "highPrice": 52.4, "lowPrice": 46.64, "openPrice": 49.5, "closePrice": 52.4, "averagePrice": 48.91, "volume": 17.4, "buyVolume": 0, "sellVolume": 17.4, "averagePriceLast3H": 48.91, "averagePriceLast1H": 47.9, "openTradeTime": "2021-01-11T07:31:59.448Z", "closeTradeTime": "2021-01-11T08:16:55.086Z" }, { "deliveryStart": "2021-01-11T11:00:00Z", "deliveryEnd": "2021-01-11T12:00:00Z", "isLocalContract": true, "contractId": "NI_256410", "contractName": "PH-20210111-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T11:00:00Z", "deliveryEnd": "2021-01-11T12:00:00Z", "isLocalContract": false, "contractId": "NX_189497", "contractName": "PH-20210111-13", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T10:00:00Z", "highPrice": 50, "lowPrice": 44.51, "openPrice": 46.2, "closePrice": 50, "averagePrice": 47.55, "volume": 24.1, "buyVolume": 12, "sellVolume": 12.1, "averagePriceLast3H": 47.67, "averagePriceLast1H": 50, "openTradeTime": "2021-01-10T17:02:06.345Z", "closeTradeTime": "2021-01-11T09:31:42.605Z" }, { "deliveryStart": "2021-01-11T12:00:00Z", "deliveryEnd": "2021-01-11T13:00:00Z", "isLocalContract": true, "contractId": "NI_256411", "contractName": "PH-20210111-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T12:00:00Z", "deliveryEnd": "2021-01-11T13:00:00Z", "isLocalContract": false, "contractId": "NX_189504", "contractName": "PH-20210111-14", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T11:00:00Z", "highPrice": 46.61, "lowPrice": 41.99, "openPrice": 44.05, "closePrice": 43.58, "averagePrice": 44.23, "volume": 30.1, "buyVolume": 5.1, "sellVolume": 25, "averagePriceLast3H": 42.99, "averagePriceLast1H": null, "openTradeTime": "2021-01-10T16:55:24.81Z", "closeTradeTime": "2021-01-11T09:01:01.884Z" }, { "deliveryStart": "2021-01-11T12:00:00Z", "deliveryEnd": "2021-01-11T19:00:00Z", "isLocalContract": false, "contractId": "NX_190371", "contractName": "PH-20210111-14-PH-20210111-20", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T13:00:00Z", "deliveryEnd": "2021-01-11T14:00:00Z", "isLocalContract": true, "contractId": "NI_256412", "contractName": "PH-20210111-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T13:00:00Z", "deliveryEnd": "2021-01-11T14:00:00Z", "isLocalContract": false, "contractId": "NX_189511", "contractName": "PH-20210111-15", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T12:00:00Z", "highPrice": 47, "lowPrice": 43, "openPrice": 44.45, "closePrice": 47, "averagePrice": 45.87, "volume": 49, "buyVolume": 0, "sellVolume": 49, "averagePriceLast3H": 47, "averagePriceLast1H": null, "openTradeTime": "2021-01-10T16:55:24.81Z", "closeTradeTime": "2021-01-11T10:11:33.947Z" }, { "deliveryStart": "2021-01-11T13:00:00Z", "deliveryEnd": "2021-01-11T15:00:00Z", "isLocalContract": false, "contractId": "NX_190377", "contractName": "PH-20210111-15-PH-20210111-16", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T14:00:00Z", "deliveryEnd": "2021-01-11T15:00:00Z", "isLocalContract": true, "contractId": "NI_256413", "contractName": "PH-20210111-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T14:00:00Z", "deliveryEnd": "2021-01-11T15:00:00Z", "isLocalContract": false, "contractId": "NX_189518", "contractName": "PH-20210111-16", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T13:00:00Z", "highPrice": 50.5, "lowPrice": 43, "openPrice": 44.04, "closePrice": 50.5, "averagePrice": 46.46, "volume": 40, "buyVolume": 0, "sellVolume": 40, "averagePriceLast3H": 50.5, "averagePriceLast1H": 50.5, "openTradeTime": "2021-01-10T16:55:24.81Z", "closeTradeTime": "2021-01-11T12:59:51.375Z" }, { "deliveryStart": "2021-01-11T15:00:00Z", "deliveryEnd": "2021-01-11T16:00:00Z", "isLocalContract": true, "contractId": "NI_256414", "contractName": "PH-20210111-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T15:00:00Z", "deliveryEnd": "2021-01-11T16:00:00Z", "isLocalContract": false, "contractId": "NX_189526", "contractName": "PH-20210111-17", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T14:00:00Z", "highPrice": 47.1, "lowPrice": 44.1, "openPrice": 46, "closePrice": 44.1, "averagePrice": 46.46, "volume": 32, "buyVolume": 14, "sellVolume": 18, "averagePriceLast3H": 45.94, "averagePriceLast1H": null, "openTradeTime": "2021-01-10T17:02:07.364Z", "closeTradeTime": "2021-01-11T12:44:25.075Z" }, { "deliveryStart": "2021-01-11T16:00:00Z", "deliveryEnd": "2021-01-11T17:00:00Z", "isLocalContract": true, "contractId": "NI_256415", "contractName": "PH-20210111-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T16:00:00Z", "deliveryEnd": "2021-01-11T17:00:00Z", "isLocalContract": false, "contractId": "NX_189537", "contractName": "PH-20210111-18", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T17:00:00Z", "deliveryEnd": "2021-01-11T18:00:00Z", "isLocalContract": true, "contractId": "NI_256416", "contractName": "PH-20210111-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T17:00:00Z", "deliveryEnd": "2021-01-11T18:00:00Z", "isLocalContract": false, "contractId": "NX_189544", "contractName": "PH-20210111-19", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T16:00:00Z", "highPrice": 42.4, "lowPrice": 39.5, "openPrice": 42.4, "closePrice": 39.5, "averagePrice": 41.19, "volume": 24, "buyVolume": 10, "sellVolume": 14, "averagePriceLast3H": 39.5, "averagePriceLast1H": 39.5, "openTradeTime": "2021-01-11T07:26:52.1Z", "closeTradeTime": "2021-01-11T15:56:27.831Z" }, { "deliveryStart": "2021-01-11T17:00:00Z", "deliveryEnd": "2021-01-11T23:00:00Z", "isLocalContract": false, "contractId": "NX_190406", "contractName": "PH-20210111-19-PH-20210111-24", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T17:00:00Z", "deliveryEnd": "2021-01-11T19:00:00Z", "isLocalContract": false, "contractId": "NX_190414", "contractName": "PH-20210111-19-PH-20210111-20", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T18:00:00Z", "deliveryEnd": "2021-01-11T19:00:00Z", "isLocalContract": true, "contractId": "NI_256417", "contractName": "PH-20210111-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T18:00:00Z", "deliveryEnd": "2021-01-11T19:00:00Z", "isLocalContract": false, "contractId": "NX_189551", "contractName": "PH-20210111-20", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T17:00:00Z", "highPrice": 44.5, "lowPrice": 43, "openPrice": 43, "closePrice": 44.5, "averagePrice": 43.4, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-11T09:41:06.369Z", "closeTradeTime": "2021-01-11T10:11:43.872Z" }, { "deliveryStart": "2021-01-11T19:00:00Z", "deliveryEnd": "2021-01-11T20:00:00Z", "isLocalContract": true, "contractId": "NI_256418", "contractName": "PH-20210111-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T19:00:00Z", "deliveryEnd": "2021-01-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_189558", "contractName": "PH-20210111-21", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T18:00:00Z", "highPrice": 34.1, "lowPrice": 34.1, "openPrice": 34.1, "closePrice": 34.1, "averagePrice": 34.1, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 34.1, "averagePriceLast1H": 34.1, "openTradeTime": "2021-01-11T16:25:07.911Z", "closeTradeTime": "2021-01-11T17:56:57.483Z" }, { "deliveryStart": "2021-01-11T20:00:00Z", "deliveryEnd": "2021-01-11T21:00:00Z", "isLocalContract": true, "contractId": "NI_256419", "contractName": "PH-20210111-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T20:00:00Z", "deliveryEnd": "2021-01-11T21:00:00Z", "isLocalContract": false, "contractId": "NX_189567", "contractName": "PH-20210111-22", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T19:00:00Z", "highPrice": 42, "lowPrice": 31.2, "openPrice": 33.7, "closePrice": 32.05, "averagePrice": 37.19, "volume": 79.4, "buyVolume": 23.4, "sellVolume": 56, "averagePriceLast3H": 31.28, "averagePriceLast1H": 32.05, "openTradeTime": "2021-01-11T08:52:10.362Z", "closeTradeTime": "2021-01-11T18:32:36.917Z" }, { "deliveryStart": "2021-01-11T20:00:00Z", "deliveryEnd": "2021-01-11T23:00:00Z", "isLocalContract": false, "contractId": "NX_190421", "contractName": "PH-20210111-22-PH-20210111-24", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T21:00:00Z", "deliveryEnd": "2021-01-11T22:00:00Z", "isLocalContract": true, "contractId": "NI_256420", "contractName": "PH-20210111-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T21:00:00Z", "deliveryEnd": "2021-01-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_189576", "contractName": "PH-20210111-23", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T20:00:00Z", "highPrice": 34.1, "lowPrice": 30.1, "openPrice": 34.1, "closePrice": 30.2, "averagePrice": 30.37, "volume": 34.5, "buyVolume": 34.5, "sellVolume": 0, "averagePriceLast3H": 30.25, "averagePriceLast1H": 30.25, "openTradeTime": "2021-01-11T08:43:13.703Z", "closeTradeTime": "2021-01-11T19:59:33.644Z" }, { "deliveryStart": "2021-01-11T22:00:00Z", "deliveryEnd": "2021-01-11T23:00:00Z", "isLocalContract": true, "contractId": "NI_256421", "contractName": "PH-20210111-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T22:00:00Z", "deliveryEnd": "2021-01-11T23:00:00Z", "isLocalContract": false, "contractId": "NX_189584", "contractName": "PH-20210111-24", "contractOpenTime": "2021-01-10T13:00:00Z", "contractCloseTime": "2021-01-11T21:00:00Z", "highPrice": 27.5, "lowPrice": 25, "openPrice": 27, "closePrice": 27.5, "averagePrice": 26.5, "volume": 32.1, "buyVolume": 32.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-11T08:23:43.305Z", "closeTradeTime": "2021-01-11T09:11:44.995Z" }, { "deliveryStart": "2021-01-11T23:00:00Z", "deliveryEnd": "2021-01-12T00:00:00Z", "isLocalContract": true, "contractId": "NI_256637", "contractName": "PH-20210112-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T23:00:00Z", "deliveryEnd": "2021-01-12T00:00:00Z", "isLocalContract": false, "contractId": "NX_189591", "contractName": "PH-20210112-01", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-11T22:00:00Z", "highPrice": 24, "lowPrice": 22.25, "openPrice": 24, "closePrice": 24, "averagePrice": 23.73, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-11T17:38:52.601Z", "closeTradeTime": "2021-01-11T18:17:01.648Z" }, { "deliveryStart": "2021-01-11T23:00:00Z", "deliveryEnd": "2021-01-12T03:00:00Z", "isLocalContract": false, "contractId": "NX_190434", "contractName": "PH-20210112-01-PH-20210112-04", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-11T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-11T23:00:00Z", "deliveryEnd": "2021-01-12T05:00:00Z", "isLocalContract": false, "contractId": "NX_190435", "contractName": "PH-20210112-01-PH-20210112-06", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-11T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T00:00:00Z", "deliveryEnd": "2021-01-12T01:00:00Z", "isLocalContract": true, "contractId": "NI_256638", "contractName": "PH-20210112-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T00:00:00Z", "deliveryEnd": "2021-01-12T01:00:00Z", "isLocalContract": false, "contractId": "NX_189598", "contractName": "PH-20210112-02", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-11T23:00:00Z", "highPrice": 23.5, "lowPrice": 20.12, "openPrice": 23.43, "closePrice": 23.5, "averagePrice": 22.99, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-11T17:02:11.312Z", "closeTradeTime": "2021-01-11T18:19:28.819Z" }, { "deliveryStart": "2021-01-12T01:00:00Z", "deliveryEnd": "2021-01-12T02:00:00Z", "isLocalContract": true, "contractId": "NI_256639", "contractName": "PH-20210112-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T01:00:00Z", "deliveryEnd": "2021-01-12T02:00:00Z", "isLocalContract": false, "contractId": "NX_189605", "contractName": "PH-20210112-03", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T00:00:00Z", "highPrice": 29.1, "lowPrice": 21, "openPrice": 21, "closePrice": 29.1, "averagePrice": 25.46, "volume": 44, "buyVolume": 25, "sellVolume": 19, "averagePriceLast3H": 29.1, "averagePriceLast1H": null, "openTradeTime": "2021-01-11T17:02:11.312Z", "closeTradeTime": "2021-01-11T21:26:00.717Z" }, { "deliveryStart": "2021-01-12T02:00:00Z", "deliveryEnd": "2021-01-12T03:00:00Z", "isLocalContract": true, "contractId": "NI_256640", "contractName": "PH-20210112-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T02:00:00Z", "deliveryEnd": "2021-01-12T03:00:00Z", "isLocalContract": false, "contractId": "NX_189613", "contractName": "PH-20210112-04", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T01:00:00Z", "highPrice": 29.45, "lowPrice": 23, "openPrice": 23, "closePrice": 28.7, "averagePrice": 26.84, "volume": 8.1, "buyVolume": 2.9, "sellVolume": 5.2, "averagePriceLast3H": 28.99, "averagePriceLast1H": null, "openTradeTime": "2021-01-11T17:26:42.351Z", "closeTradeTime": "2021-01-11T22:05:12.87Z" }, { "deliveryStart": "2021-01-12T03:00:00Z", "deliveryEnd": "2021-01-12T04:00:00Z", "isLocalContract": true, "contractId": "NI_256641", "contractName": "PH-20210112-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T03:00:00Z", "deliveryEnd": "2021-01-12T04:00:00Z", "isLocalContract": false, "contractId": "NX_189620", "contractName": "PH-20210112-05", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T04:00:00Z", "deliveryEnd": "2021-01-12T05:00:00Z", "isLocalContract": true, "contractId": "NI_256642", "contractName": "PH-20210112-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T04:00:00Z", "deliveryEnd": "2021-01-12T05:00:00Z", "isLocalContract": false, "contractId": "NX_189627", "contractName": "PH-20210112-06", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T05:00:00Z", "deliveryEnd": "2021-01-12T06:00:00Z", "isLocalContract": true, "contractId": "NI_256643", "contractName": "PH-20210112-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T05:00:00Z", "deliveryEnd": "2021-01-12T06:00:00Z", "isLocalContract": false, "contractId": "NX_189634", "contractName": "PH-20210112-07", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T04:00:00Z", "highPrice": 43.1, "lowPrice": 40.01, "openPrice": 43.1, "closePrice": 40.01, "averagePrice": 40.89, "volume": 3.5, "buyVolume": 0, "sellVolume": 3.5, "averagePriceLast3H": 40.01, "averagePriceLast1H": 40.01, "openTradeTime": "2021-01-11T17:02:45.399Z", "closeTradeTime": "2021-01-12T03:51:15.496Z" }, { "deliveryStart": "2021-01-12T05:00:00Z", "deliveryEnd": "2021-01-12T21:00:00Z", "isLocalContract": false, "contractId": "NX_190398", "contractName": "PH-20210112-07-PH-20210112-22", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T05:00:00Z", "deliveryEnd": "2021-01-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_190401", "contractName": "PH-20210112-07-PH-20210112-23", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T06:00:00Z", "deliveryEnd": "2021-01-12T07:00:00Z", "isLocalContract": true, "contractId": "NI_256644", "contractName": "PH-20210112-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T06:00:00Z", "deliveryEnd": "2021-01-12T07:00:00Z", "isLocalContract": false, "contractId": "NX_189641", "contractName": "PH-20210112-08", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T05:00:00Z", "highPrice": 72, "lowPrice": 72, "openPrice": 72, "closePrice": 72, "averagePrice": 72, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": 72, "averagePriceLast1H": 72, "openTradeTime": "2021-01-12T04:43:53.756Z", "closeTradeTime": "2021-01-12T04:43:53.756Z" }, { "deliveryStart": "2021-01-12T07:00:00Z", "deliveryEnd": "2021-01-12T08:00:00Z", "isLocalContract": true, "contractId": "NI_256645", "contractName": "PH-20210112-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T07:00:00Z", "deliveryEnd": "2021-01-12T08:00:00Z", "isLocalContract": false, "contractId": "NX_189648", "contractName": "PH-20210112-09", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T07:00:00Z", "deliveryEnd": "2021-01-12T11:00:00Z", "isLocalContract": false, "contractId": "NX_190400", "contractName": "PH-20210112-09-PH-20210112-12", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T07:00:00Z", "deliveryEnd": "2021-01-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_190480", "contractName": "PH-20210112-09-PH-20210112-20", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T07:00:00Z", "deliveryEnd": "2021-01-12T17:00:00Z", "isLocalContract": false, "contractId": "NX_190493", "contractName": "PH-20210112-09-PH-20210112-18", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T07:00:00Z", "deliveryEnd": "2021-01-12T10:00:00Z", "isLocalContract": false, "contractId": "NX_190516", "contractName": "PH-20210112-09-PH-20210112-11", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T08:00:00Z", "deliveryEnd": "2021-01-12T09:00:00Z", "isLocalContract": true, "contractId": "NI_256646", "contractName": "PH-20210112-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T08:00:00Z", "deliveryEnd": "2021-01-12T09:00:00Z", "isLocalContract": false, "contractId": "NX_189656", "contractName": "PH-20210112-10", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T07:00:00Z", "highPrice": 64.42, "lowPrice": 64, "openPrice": 64.42, "closePrice": 64, "averagePrice": 64.21, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-11T22:03:19.818Z", "closeTradeTime": "2021-01-11T22:04:25.878Z" }, { "deliveryStart": "2021-01-12T09:00:00Z", "deliveryEnd": "2021-01-12T10:00:00Z", "isLocalContract": true, "contractId": "NI_256647", "contractName": "PH-20210112-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T09:00:00Z", "deliveryEnd": "2021-01-12T10:00:00Z", "isLocalContract": false, "contractId": "NX_189663", "contractName": "PH-20210112-11", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T08:00:00Z", "highPrice": 64.97, "lowPrice": 61, "openPrice": 64.97, "closePrice": 61, "averagePrice": 62.98, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": 61, "averagePriceLast1H": null, "openTradeTime": "2021-01-11T22:03:25.313Z", "closeTradeTime": "2021-01-12T06:10:58.43Z" }, { "deliveryStart": "2021-01-12T10:00:00Z", "deliveryEnd": "2021-01-12T11:00:00Z", "isLocalContract": true, "contractId": "NI_256648", "contractName": "PH-20210112-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T10:00:00Z", "deliveryEnd": "2021-01-12T11:00:00Z", "isLocalContract": false, "contractId": "NX_189670", "contractName": "PH-20210112-12", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T11:00:00Z", "deliveryEnd": "2021-01-12T12:00:00Z", "isLocalContract": true, "contractId": "NI_256649", "contractName": "PH-20210112-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T11:00:00Z", "deliveryEnd": "2021-01-12T12:00:00Z", "isLocalContract": false, "contractId": "NX_189677", "contractName": "PH-20210112-13", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T11:00:00Z", "deliveryEnd": "2021-01-12T15:00:00Z", "isLocalContract": false, "contractId": "NX_190497", "contractName": "PH-20210112-13-PH-20210112-16", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T12:00:00Z", "deliveryEnd": "2021-01-12T13:00:00Z", "isLocalContract": true, "contractId": "NI_256650", "contractName": "PH-20210112-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T12:00:00Z", "deliveryEnd": "2021-01-12T13:00:00Z", "isLocalContract": false, "contractId": "NX_189684", "contractName": "PH-20210112-14", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T12:00:00Z", "deliveryEnd": "2021-01-12T15:00:00Z", "isLocalContract": false, "contractId": "NX_190548", "contractName": "PH-20210112-14-PH-20210112-16", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T13:00:00Z", "deliveryEnd": "2021-01-12T14:00:00Z", "isLocalContract": true, "contractId": "NI_256651", "contractName": "PH-20210112-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T13:00:00Z", "deliveryEnd": "2021-01-12T14:00:00Z", "isLocalContract": false, "contractId": "NX_189693", "contractName": "PH-20210112-15", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T12:00:00Z", "highPrice": 48.86, "lowPrice": 48, "openPrice": 48.86, "closePrice": 48, "averagePrice": 48.06, "volume": 5.4, "buyVolume": 5.4, "sellVolume": 0, "averagePriceLast3H": 48.06, "averagePriceLast1H": 48, "openTradeTime": "2021-01-12T09:35:09.815Z", "closeTradeTime": "2021-01-12T11:14:14.231Z" }, { "deliveryStart": "2021-01-12T14:00:00Z", "deliveryEnd": "2021-01-12T15:00:00Z", "isLocalContract": true, "contractId": "NI_256652", "contractName": "PH-20210112-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T14:00:00Z", "deliveryEnd": "2021-01-12T15:00:00Z", "isLocalContract": false, "contractId": "NX_189701", "contractName": "PH-20210112-16", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T13:00:00Z", "highPrice": 46.8, "lowPrice": 37, "openPrice": 46.8, "closePrice": 37, "averagePrice": 39.72, "volume": 17.3, "buyVolume": 17.3, "sellVolume": 0, "averagePriceLast3H": 39.72, "averagePriceLast1H": 37, "openTradeTime": "2021-01-12T11:34:56.757Z", "closeTradeTime": "2021-01-12T12:59:56.96Z" }, { "deliveryStart": "2021-01-12T15:00:00Z", "deliveryEnd": "2021-01-12T16:00:00Z", "isLocalContract": true, "contractId": "NI_256653", "contractName": "PH-20210112-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T15:00:00Z", "deliveryEnd": "2021-01-12T16:00:00Z", "isLocalContract": false, "contractId": "NX_189709", "contractName": "PH-20210112-17", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T15:00:00Z", "deliveryEnd": "2021-01-12T18:00:00Z", "isLocalContract": false, "contractId": "NX_190402", "contractName": "PH-20210112-17-PH-20210112-19", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T16:00:00Z", "deliveryEnd": "2021-01-12T17:00:00Z", "isLocalContract": true, "contractId": "NI_256654", "contractName": "PH-20210112-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T16:00:00Z", "deliveryEnd": "2021-01-12T17:00:00Z", "isLocalContract": false, "contractId": "NX_189716", "contractName": "PH-20210112-18", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T17:00:00Z", "deliveryEnd": "2021-01-12T18:00:00Z", "isLocalContract": true, "contractId": "NI_256655", "contractName": "PH-20210112-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T17:00:00Z", "deliveryEnd": "2021-01-12T18:00:00Z", "isLocalContract": false, "contractId": "NX_189723", "contractName": "PH-20210112-19", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T18:00:00Z", "deliveryEnd": "2021-01-12T19:00:00Z", "isLocalContract": true, "contractId": "NI_256656", "contractName": "PH-20210112-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T18:00:00Z", "deliveryEnd": "2021-01-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_189731", "contractName": "PH-20210112-20", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T17:00:00Z", "highPrice": 52, "lowPrice": 52, "openPrice": 52, "closePrice": 52, "averagePrice": 52, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": 52, "averagePriceLast1H": null, "openTradeTime": "2021-01-12T13:06:19.503Z", "closeTradeTime": "2021-01-12T14:03:46.272Z" }, { "deliveryStart": "2021-01-12T19:00:00Z", "deliveryEnd": "2021-01-12T20:00:00Z", "isLocalContract": true, "contractId": "NI_256657", "contractName": "PH-20210112-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T19:00:00Z", "deliveryEnd": "2021-01-12T20:00:00Z", "isLocalContract": false, "contractId": "NX_189738", "contractName": "PH-20210112-21", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T20:00:00Z", "deliveryEnd": "2021-01-12T21:00:00Z", "isLocalContract": true, "contractId": "NI_256658", "contractName": "PH-20210112-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T20:00:00Z", "deliveryEnd": "2021-01-12T21:00:00Z", "isLocalContract": false, "contractId": "NX_189746", "contractName": "PH-20210112-22", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T19:00:00Z", "highPrice": 42, "lowPrice": 42, "openPrice": 42, "closePrice": 42, "averagePrice": 42, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-12T10:13:36.423Z", "closeTradeTime": "2021-01-12T10:13:36.423Z" }, { "deliveryStart": "2021-01-12T21:00:00Z", "deliveryEnd": "2021-01-12T22:00:00Z", "isLocalContract": true, "contractId": "NI_256659", "contractName": "PH-20210112-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T21:00:00Z", "deliveryEnd": "2021-01-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_189754", "contractName": "PH-20210112-23", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T22:00:00Z", "deliveryEnd": "2021-01-12T23:00:00Z", "isLocalContract": true, "contractId": "NI_256660", "contractName": "PH-20210112-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T22:00:00Z", "deliveryEnd": "2021-01-12T23:00:00Z", "isLocalContract": false, "contractId": "NX_189762", "contractName": "PH-20210112-24", "contractOpenTime": "2021-01-11T13:00:00Z", "contractCloseTime": "2021-01-12T21:00:00Z", "highPrice": 43.49, "lowPrice": 34.5, "openPrice": 34.5, "closePrice": 43.49, "averagePrice": 42.34, "volume": 33, "buyVolume": 0, "sellVolume": 33, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-12T14:39:08.808Z", "closeTradeTime": "2021-01-12T14:48:46.341Z" }, { "deliveryStart": "2021-01-12T23:00:00Z", "deliveryEnd": "2021-01-13T00:00:00Z", "isLocalContract": true, "contractId": "NI_256876", "contractName": "PH-20210113-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-12T23:00:00Z", "deliveryEnd": "2021-01-13T00:00:00Z", "isLocalContract": false, "contractId": "NX_189769", "contractName": "PH-20210113-01", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-12T22:00:00Z", "highPrice": 35.71, "lowPrice": 33.03, "openPrice": 33.05, "closePrice": 35.71, "averagePrice": 33.48, "volume": 6, "buyVolume": 0, "sellVolume": 6, "averagePriceLast3H": 35.71, "averagePriceLast1H": 35.71, "openTradeTime": "2021-01-12T17:57:56.53Z", "closeTradeTime": "2021-01-12T21:42:16.909Z" }, { "deliveryStart": "2021-01-12T23:00:00Z", "deliveryEnd": "2021-01-13T01:00:00Z", "isLocalContract": false, "contractId": "NX_190618", "contractName": "PH-20210113-01-PH-20210113-02", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-12T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T00:00:00Z", "deliveryEnd": "2021-01-13T01:00:00Z", "isLocalContract": true, "contractId": "NI_256877", "contractName": "PH-20210113-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T00:00:00Z", "deliveryEnd": "2021-01-13T01:00:00Z", "isLocalContract": false, "contractId": "NX_189776", "contractName": "PH-20210113-02", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-12T23:00:00Z", "highPrice": 33.9, "lowPrice": 26, "openPrice": 33.9, "closePrice": 26, "averagePrice": 30.31, "volume": 11, "buyVolume": 5, "sellVolume": 6, "averagePriceLast3H": 26, "averagePriceLast1H": 26, "openTradeTime": "2021-01-12T19:24:34.192Z", "closeTradeTime": "2021-01-12T22:35:08.863Z" }, { "deliveryStart": "2021-01-13T00:00:00Z", "deliveryEnd": "2021-01-13T02:00:00Z", "isLocalContract": false, "contractId": "NX_190619", "contractName": "PH-20210113-02-PH-20210113-03", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-12T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T01:00:00Z", "deliveryEnd": "2021-01-13T02:00:00Z", "isLocalContract": true, "contractId": "NI_256878", "contractName": "PH-20210113-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T01:00:00Z", "deliveryEnd": "2021-01-13T02:00:00Z", "isLocalContract": false, "contractId": "NX_189783", "contractName": "PH-20210113-03", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T00:00:00Z", "highPrice": 34.4, "lowPrice": 29, "openPrice": 34.4, "closePrice": 29, "averagePrice": 32.86, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": 29, "averagePriceLast1H": 29, "openTradeTime": "2021-01-12T20:37:20.965Z", "closeTradeTime": "2021-01-12T23:51:06.718Z" }, { "deliveryStart": "2021-01-13T02:00:00Z", "deliveryEnd": "2021-01-13T03:00:00Z", "isLocalContract": true, "contractId": "NI_256879", "contractName": "PH-20210113-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T02:00:00Z", "deliveryEnd": "2021-01-13T03:00:00Z", "isLocalContract": false, "contractId": "NX_189790", "contractName": "PH-20210113-04", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T01:00:00Z", "highPrice": 37, "lowPrice": 32.7, "openPrice": 32.7, "closePrice": 37, "averagePrice": 36.17, "volume": 26, "buyVolume": 0, "sellVolume": 26, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-12T19:11:54.361Z", "closeTradeTime": "2021-01-12T19:49:42.146Z" }, { "deliveryStart": "2021-01-13T03:00:00Z", "deliveryEnd": "2021-01-13T04:00:00Z", "isLocalContract": true, "contractId": "NI_256880", "contractName": "PH-20210113-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T03:00:00Z", "deliveryEnd": "2021-01-13T04:00:00Z", "isLocalContract": false, "contractId": "NX_189797", "contractName": "PH-20210113-05", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T02:00:00Z", "highPrice": 37.5, "lowPrice": 33.55, "openPrice": 33.55, "closePrice": 37.5, "averagePrice": 36.84, "volume": 24, "buyVolume": 0, "sellVolume": 24, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-12T19:12:09.703Z", "closeTradeTime": "2021-01-12T20:32:42.097Z" }, { "deliveryStart": "2021-01-13T04:00:00Z", "deliveryEnd": "2021-01-13T05:00:00Z", "isLocalContract": true, "contractId": "NI_256881", "contractName": "PH-20210113-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T04:00:00Z", "deliveryEnd": "2021-01-13T05:00:00Z", "isLocalContract": false, "contractId": "NX_189804", "contractName": "PH-20210113-06", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T03:00:00Z", "highPrice": 37.5, "lowPrice": 37.5, "openPrice": 37.5, "closePrice": 37.5, "averagePrice": 37.5, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-12T15:18:45.221Z", "closeTradeTime": "2021-01-12T15:18:45.221Z" }, { "deliveryStart": "2021-01-13T05:00:00Z", "deliveryEnd": "2021-01-13T06:00:00Z", "isLocalContract": true, "contractId": "NI_256882", "contractName": "PH-20210113-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T05:00:00Z", "deliveryEnd": "2021-01-13T06:00:00Z", "isLocalContract": false, "contractId": "NX_189814", "contractName": "PH-20210113-07", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T05:00:00Z", "deliveryEnd": "2021-01-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_190588", "contractName": "PH-20210113-07-PH-20210113-23", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T06:00:00Z", "deliveryEnd": "2021-01-13T07:00:00Z", "isLocalContract": true, "contractId": "NI_256883", "contractName": "PH-20210113-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T06:00:00Z", "deliveryEnd": "2021-01-13T07:00:00Z", "isLocalContract": false, "contractId": "NX_189822", "contractName": "PH-20210113-08", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T05:00:00Z", "highPrice": 55, "lowPrice": 53, "openPrice": 53, "closePrice": 55, "averagePrice": 53.11, "volume": 20.1, "buyVolume": 0, "sellVolume": 20.1, "averagePriceLast3H": 53.22, "averagePriceLast1H": 55, "openTradeTime": "2021-01-12T19:31:11.784Z", "closeTradeTime": "2021-01-13T04:43:36.757Z" }, { "deliveryStart": "2021-01-13T07:00:00Z", "deliveryEnd": "2021-01-13T08:00:00Z", "isLocalContract": true, "contractId": "NI_256884", "contractName": "PH-20210113-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T07:00:00Z", "deliveryEnd": "2021-01-13T08:00:00Z", "isLocalContract": false, "contractId": "NX_189829", "contractName": "PH-20210113-09", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T06:00:00Z", "highPrice": 69.79, "lowPrice": 69.79, "openPrice": 69.79, "closePrice": 69.79, "averagePrice": 69.79, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": 69.79, "averagePriceLast1H": null, "openTradeTime": "2021-01-13T03:03:17.138Z", "closeTradeTime": "2021-01-13T03:03:17.138Z" }, { "deliveryStart": "2021-01-13T07:00:00Z", "deliveryEnd": "2021-01-13T11:00:00Z", "isLocalContract": false, "contractId": "NX_190573", "contractName": "PH-20210113-09-PH-20210113-12", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T08:00:00Z", "deliveryEnd": "2021-01-13T09:00:00Z", "isLocalContract": true, "contractId": "NI_256885", "contractName": "PH-20210113-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T08:00:00Z", "deliveryEnd": "2021-01-13T09:00:00Z", "isLocalContract": false, "contractId": "NX_189836", "contractName": "PH-20210113-10", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T07:00:00Z", "highPrice": 55, "lowPrice": 47.61, "openPrice": 55, "closePrice": 47.61, "averagePrice": 52.38, "volume": 15.5, "buyVolume": 0, "sellVolume": 15.5, "averagePriceLast3H": 47.61, "averagePriceLast1H": 47.61, "openTradeTime": "2021-01-12T23:34:35.258Z", "closeTradeTime": "2021-01-13T06:16:59.97Z" }, { "deliveryStart": "2021-01-13T09:00:00Z", "deliveryEnd": "2021-01-13T10:00:00Z", "isLocalContract": true, "contractId": "NI_256886", "contractName": "PH-20210113-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T09:00:00Z", "deliveryEnd": "2021-01-13T10:00:00Z", "isLocalContract": false, "contractId": "NX_189843", "contractName": "PH-20210113-11", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T08:00:00Z", "highPrice": 55, "lowPrice": 36.5, "openPrice": 53, "closePrice": 36.5, "averagePrice": 46.79, "volume": 34, "buyVolume": 14, "sellVolume": 20, "averagePriceLast3H": 36.5, "averagePriceLast1H": 36.5, "openTradeTime": "2021-01-12T23:39:12.043Z", "closeTradeTime": "2021-01-13T07:28:40.615Z" }, { "deliveryStart": "2021-01-13T10:00:00Z", "deliveryEnd": "2021-01-13T11:00:00Z", "isLocalContract": true, "contractId": "NI_256887", "contractName": "PH-20210113-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T10:00:00Z", "deliveryEnd": "2021-01-13T11:00:00Z", "isLocalContract": false, "contractId": "NX_189850", "contractName": "PH-20210113-12", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T09:00:00Z", "highPrice": 44.1, "lowPrice": 43.8, "openPrice": 44.1, "closePrice": 43.8, "averagePrice": 43.91, "volume": 16, "buyVolume": 0, "sellVolume": 16, "averagePriceLast3H": 43.91, "averagePriceLast1H": 43.91, "openTradeTime": "2021-01-13T08:02:25.93Z", "closeTradeTime": "2021-01-13T08:02:25.93Z" }, { "deliveryStart": "2021-01-13T10:00:00Z", "deliveryEnd": "2021-01-13T20:00:00Z", "isLocalContract": false, "contractId": "NX_190697", "contractName": "PH-20210113-12-PH-20210113-21", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T11:00:00Z", "deliveryEnd": "2021-01-13T12:00:00Z", "isLocalContract": true, "contractId": "NI_256888", "contractName": "PH-20210113-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T11:00:00Z", "deliveryEnd": "2021-01-13T12:00:00Z", "isLocalContract": false, "contractId": "NX_189857", "contractName": "PH-20210113-13", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T10:00:00Z", "highPrice": 49, "lowPrice": 49, "openPrice": 49, "closePrice": 49, "averagePrice": 49, "volume": 75, "buyVolume": 0, "sellVolume": 75, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-13T04:42:41.727Z", "closeTradeTime": "2021-01-13T04:54:44.924Z" }, { "deliveryStart": "2021-01-13T12:00:00Z", "deliveryEnd": "2021-01-13T13:00:00Z", "isLocalContract": true, "contractId": "NI_256889", "contractName": "PH-20210113-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T12:00:00Z", "deliveryEnd": "2021-01-13T13:00:00Z", "isLocalContract": false, "contractId": "NX_189864", "contractName": "PH-20210113-14", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T11:00:00Z", "highPrice": 49, "lowPrice": 49, "openPrice": 49, "closePrice": 49, "averagePrice": 49, "volume": 75, "buyVolume": 0, "sellVolume": 75, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-13T05:20:49.559Z", "closeTradeTime": "2021-01-13T05:20:49.559Z" }, { "deliveryStart": "2021-01-13T12:00:00Z", "deliveryEnd": "2021-01-13T23:00:00Z", "isLocalContract": false, "contractId": "NX_190707", "contractName": "PH-20210113-14-PH-20210113-24", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T12:00:00Z", "deliveryEnd": "2021-01-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_190716", "contractName": "PH-20210113-14-PH-20210113-15", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T13:00:00Z", "deliveryEnd": "2021-01-13T14:00:00Z", "isLocalContract": true, "contractId": "NI_256890", "contractName": "PH-20210113-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T13:00:00Z", "deliveryEnd": "2021-01-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_189873", "contractName": "PH-20210113-15", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T12:00:00Z", "highPrice": 49, "lowPrice": 45, "openPrice": 45, "closePrice": 45.34, "averagePrice": 48.23, "volume": 63.7, "buyVolume": 0, "sellVolume": 63.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-12T17:57:38.052Z", "closeTradeTime": "2021-01-13T08:36:24.99Z" }, { "deliveryStart": "2021-01-13T14:00:00Z", "deliveryEnd": "2021-01-13T15:00:00Z", "isLocalContract": true, "contractId": "NI_256891", "contractName": "PH-20210113-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T14:00:00Z", "deliveryEnd": "2021-01-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_189880", "contractName": "PH-20210113-16", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T14:00:00Z", "deliveryEnd": "2021-01-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_190721", "contractName": "PH-20210113-16-PH-20210113-18", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T15:00:00Z", "deliveryEnd": "2021-01-13T16:00:00Z", "isLocalContract": true, "contractId": "NI_256892", "contractName": "PH-20210113-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T15:00:00Z", "deliveryEnd": "2021-01-13T16:00:00Z", "isLocalContract": false, "contractId": "NX_189887", "contractName": "PH-20210113-17", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T14:00:00Z", "highPrice": 42.1, "lowPrice": 34, "openPrice": 42.1, "closePrice": 35, "averagePrice": 37.51, "volume": 26, "buyVolume": 26, "sellVolume": 0, "averagePriceLast3H": 34.63, "averagePriceLast1H": 34.63, "openTradeTime": "2021-01-13T09:36:15.794Z", "closeTradeTime": "2021-01-13T13:12:57.849Z" }, { "deliveryStart": "2021-01-13T15:00:00Z", "deliveryEnd": "2021-01-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_190750", "contractName": "PH-20210113-17-PH-20210113-19", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T16:00:00Z", "deliveryEnd": "2021-01-13T17:00:00Z", "isLocalContract": true, "contractId": "NI_256893", "contractName": "PH-20210113-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T16:00:00Z", "deliveryEnd": "2021-01-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_189894", "contractName": "PH-20210113-18", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T15:00:00Z", "highPrice": 57.42, "lowPrice": 42, "openPrice": 57.42, "closePrice": 42, "averagePrice": 45.12, "volume": 28, "buyVolume": 28, "sellVolume": 0, "averagePriceLast3H": 42.45, "averagePriceLast1H": 42, "openTradeTime": "2021-01-13T08:15:46.734Z", "closeTradeTime": "2021-01-13T14:49:33.647Z" }, { "deliveryStart": "2021-01-13T17:00:00Z", "deliveryEnd": "2021-01-13T18:00:00Z", "isLocalContract": true, "contractId": "NI_256894", "contractName": "PH-20210113-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T17:00:00Z", "deliveryEnd": "2021-01-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_189901", "contractName": "PH-20210113-19", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T16:00:00Z", "highPrice": 48, "lowPrice": 40, "openPrice": 44, "closePrice": 48, "averagePrice": 43.37, "volume": 43, "buyVolume": 33, "sellVolume": 10, "averagePriceLast3H": 43.37, "averagePriceLast1H": null, "openTradeTime": "2021-01-13T13:03:27.52Z", "closeTradeTime": "2021-01-13T13:58:49.03Z" }, { "deliveryStart": "2021-01-13T17:00:00Z", "deliveryEnd": "2021-01-13T23:00:00Z", "isLocalContract": false, "contractId": "NX_190732", "contractName": "PH-20210113-19-PH-20210113-24", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T18:00:00Z", "deliveryEnd": "2021-01-13T19:00:00Z", "isLocalContract": true, "contractId": "NI_256895", "contractName": "PH-20210113-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T18:00:00Z", "deliveryEnd": "2021-01-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_189908", "contractName": "PH-20210113-20", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T17:00:00Z", "highPrice": 51.77, "lowPrice": 37, "openPrice": 51.77, "closePrice": 40, "averagePrice": 40.57, "volume": 36, "buyVolume": 36, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-13T08:15:39.462Z", "closeTradeTime": "2021-01-13T13:31:05.333Z" }, { "deliveryStart": "2021-01-13T19:00:00Z", "deliveryEnd": "2021-01-13T20:00:00Z", "isLocalContract": true, "contractId": "NI_256896", "contractName": "PH-20210113-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T19:00:00Z", "deliveryEnd": "2021-01-13T20:00:00Z", "isLocalContract": false, "contractId": "NX_189915", "contractName": "PH-20210113-21", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T18:00:00Z", "highPrice": 42.94, "lowPrice": 36.5, "openPrice": 42, "closePrice": 42.94, "averagePrice": 40.27, "volume": 31, "buyVolume": 31, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-13T13:14:26.706Z", "closeTradeTime": "2021-01-13T13:51:41.143Z" }, { "deliveryStart": "2021-01-13T19:00:00Z", "deliveryEnd": "2021-01-13T21:00:00Z", "isLocalContract": false, "contractId": "NX_190787", "contractName": "PH-20210113-21-PH-20210113-22", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T20:00:00Z", "deliveryEnd": "2021-01-13T21:00:00Z", "isLocalContract": true, "contractId": "NI_256897", "contractName": "PH-20210113-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T20:00:00Z", "deliveryEnd": "2021-01-13T21:00:00Z", "isLocalContract": false, "contractId": "NX_189922", "contractName": "PH-20210113-22", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T19:00:00Z", "highPrice": 36, "lowPrice": 35, "openPrice": 36, "closePrice": 35, "averagePrice": 35.65, "volume": 23, "buyVolume": 23, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-13T13:31:30.367Z", "closeTradeTime": "2021-01-13T13:31:30.367Z" }, { "deliveryStart": "2021-01-13T21:00:00Z", "deliveryEnd": "2021-01-13T22:00:00Z", "isLocalContract": true, "contractId": "NI_256898", "contractName": "PH-20210113-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T21:00:00Z", "deliveryEnd": "2021-01-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_189930", "contractName": "PH-20210113-23", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T20:00:00Z", "highPrice": 35, "lowPrice": 35, "openPrice": 35, "closePrice": 35, "averagePrice": 35, "volume": 8, "buyVolume": 8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-13T13:31:35.345Z", "closeTradeTime": "2021-01-13T13:31:35.345Z" }, { "deliveryStart": "2021-01-13T22:00:00Z", "deliveryEnd": "2021-01-13T23:00:00Z", "isLocalContract": true, "contractId": "NI_256899", "contractName": "PH-20210113-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T22:00:00Z", "deliveryEnd": "2021-01-13T23:00:00Z", "isLocalContract": false, "contractId": "NX_189937", "contractName": "PH-20210113-24", "contractOpenTime": "2021-01-12T13:00:00Z", "contractCloseTime": "2021-01-13T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T23:00:00Z", "deliveryEnd": "2021-01-14T00:00:00Z", "isLocalContract": true, "contractId": "NI_257115", "contractName": "PH-20210114-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-13T23:00:00Z", "deliveryEnd": "2021-01-14T00:00:00Z", "isLocalContract": false, "contractId": "NX_189944", "contractName": "PH-20210114-01", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-13T22:00:00Z", "highPrice": 33.9, "lowPrice": 33.52, "openPrice": 33.52, "closePrice": 33.9, "averagePrice": 33.89, "volume": 16.8, "buyVolume": 16.8, "sellVolume": 0, "averagePriceLast3H": 33.89, "averagePriceLast1H": 33.89, "openTradeTime": "2021-01-13T21:01:50.984Z", "closeTradeTime": "2021-01-13T21:01:50.984Z" }, { "deliveryStart": "2021-01-13T23:00:00Z", "deliveryEnd": "2021-01-14T23:00:00Z", "isLocalContract": false, "contractId": "NX_190808", "contractName": "PH-20210114-01-PH-20210114-24", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-13T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T00:00:00Z", "deliveryEnd": "2021-01-14T01:00:00Z", "isLocalContract": true, "contractId": "NI_257116", "contractName": "PH-20210114-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T00:00:00Z", "deliveryEnd": "2021-01-14T01:00:00Z", "isLocalContract": false, "contractId": "NX_189951", "contractName": "PH-20210114-02", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-13T23:00:00Z", "highPrice": 34, "lowPrice": 34, "openPrice": 34, "closePrice": 34, "averagePrice": 34, "volume": 16.8, "buyVolume": 16.8, "sellVolume": 0, "averagePriceLast3H": 34, "averagePriceLast1H": null, "openTradeTime": "2021-01-13T21:02:09.215Z", "closeTradeTime": "2021-01-13T21:03:51.825Z" }, { "deliveryStart": "2021-01-14T01:00:00Z", "deliveryEnd": "2021-01-14T02:00:00Z", "isLocalContract": true, "contractId": "NI_257117", "contractName": "PH-20210114-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T01:00:00Z", "deliveryEnd": "2021-01-14T02:00:00Z", "isLocalContract": false, "contractId": "NX_189958", "contractName": "PH-20210114-03", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T00:00:00Z", "highPrice": 35, "lowPrice": 35, "openPrice": 35, "closePrice": 35, "averagePrice": 35, "volume": 16.8, "buyVolume": 16.8, "sellVolume": 0, "averagePriceLast3H": 35, "averagePriceLast1H": null, "openTradeTime": "2021-01-13T21:05:44.859Z", "closeTradeTime": "2021-01-13T21:05:44.859Z" }, { "deliveryStart": "2021-01-14T02:00:00Z", "deliveryEnd": "2021-01-14T03:00:00Z", "isLocalContract": true, "contractId": "NI_257118", "contractName": "PH-20210114-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T02:00:00Z", "deliveryEnd": "2021-01-14T03:00:00Z", "isLocalContract": false, "contractId": "NX_189965", "contractName": "PH-20210114-04", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T01:00:00Z", "highPrice": 38.41, "lowPrice": 36, "openPrice": 38.41, "closePrice": 36, "averagePrice": 37.21, "volume": 80.8, "buyVolume": 80.8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-13T17:02:58.047Z", "closeTradeTime": "2021-01-13T21:03:11.686Z" }, { "deliveryStart": "2021-01-14T03:00:00Z", "deliveryEnd": "2021-01-14T04:00:00Z", "isLocalContract": true, "contractId": "NI_257119", "contractName": "PH-20210114-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T03:00:00Z", "deliveryEnd": "2021-01-14T04:00:00Z", "isLocalContract": false, "contractId": "NX_189972", "contractName": "PH-20210114-05", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T02:00:00Z", "highPrice": 40.23, "lowPrice": 20, "openPrice": 40.23, "closePrice": 20, "averagePrice": 38.34, "volume": 86.9, "buyVolume": 85.9, "sellVolume": 1, "averagePriceLast3H": 20, "averagePriceLast1H": 20, "openTradeTime": "2021-01-13T17:02:33.408Z", "closeTradeTime": "2021-01-14T01:41:05.595Z" }, { "deliveryStart": "2021-01-14T04:00:00Z", "deliveryEnd": "2021-01-14T05:00:00Z", "isLocalContract": true, "contractId": "NI_257120", "contractName": "PH-20210114-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T04:00:00Z", "deliveryEnd": "2021-01-14T05:00:00Z", "isLocalContract": false, "contractId": "NX_189979", "contractName": "PH-20210114-06", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T03:00:00Z", "highPrice": 41, "lowPrice": 26, "openPrice": 41, "closePrice": 26, "averagePrice": 38.9, "volume": 82.9, "buyVolume": 79.9, "sellVolume": 3, "averagePriceLast3H": 26, "averagePriceLast1H": 26, "openTradeTime": "2021-01-13T17:14:02.711Z", "closeTradeTime": "2021-01-14T02:24:29.378Z" }, { "deliveryStart": "2021-01-14T05:00:00Z", "deliveryEnd": "2021-01-14T06:00:00Z", "isLocalContract": true, "contractId": "NI_257121", "contractName": "PH-20210114-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T05:00:00Z", "deliveryEnd": "2021-01-14T06:00:00Z", "isLocalContract": false, "contractId": "NX_189986", "contractName": "PH-20210114-07", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T04:00:00Z", "highPrice": 52, "lowPrice": 34.5, "openPrice": 52, "closePrice": 34.5, "averagePrice": 40.11, "volume": 68.5, "buyVolume": 67.9, "sellVolume": 0.6, "averagePriceLast3H": 35.66, "averagePriceLast1H": 35.66, "openTradeTime": "2021-01-13T21:17:21.778Z", "closeTradeTime": "2021-01-14T03:49:07.715Z" }, { "deliveryStart": "2021-01-14T05:00:00Z", "deliveryEnd": "2021-01-14T21:00:00Z", "isLocalContract": false, "contractId": "NX_190765", "contractName": "PH-20210114-07-PH-20210114-22", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T05:00:00Z", "deliveryEnd": "2021-01-14T20:00:00Z", "isLocalContract": false, "contractId": "NX_190812", "contractName": "PH-20210114-07-PH-20210114-21", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T06:00:00Z", "deliveryEnd": "2021-01-14T07:00:00Z", "isLocalContract": true, "contractId": "NI_257122", "contractName": "PH-20210114-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T06:00:00Z", "deliveryEnd": "2021-01-14T07:00:00Z", "isLocalContract": false, "contractId": "NX_189993", "contractName": "PH-20210114-08", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T05:00:00Z", "highPrice": 73.27, "lowPrice": 73, "openPrice": 73, "closePrice": 73.27, "averagePrice": 73.22, "volume": 16.9, "buyVolume": 16.9, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-13T21:14:55.689Z", "closeTradeTime": "2021-01-13T21:14:55.689Z" }, { "deliveryStart": "2021-01-14T07:00:00Z", "deliveryEnd": "2021-01-14T08:00:00Z", "isLocalContract": true, "contractId": "NI_257123", "contractName": "PH-20210114-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T07:00:00Z", "deliveryEnd": "2021-01-14T08:00:00Z", "isLocalContract": false, "contractId": "NX_190000", "contractName": "PH-20210114-09", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T06:00:00Z", "highPrice": 84.8, "lowPrice": 71.83, "openPrice": 84.68, "closePrice": 71.83, "averagePrice": 84.01, "volume": 17.9, "buyVolume": 16.9, "sellVolume": 1, "averagePriceLast3H": 71.83, "averagePriceLast1H": null, "openTradeTime": "2021-01-13T21:15:54.156Z", "closeTradeTime": "2021-01-14T04:36:51.069Z" }, { "deliveryStart": "2021-01-14T07:00:00Z", "deliveryEnd": "2021-01-14T09:00:00Z", "isLocalContract": false, "contractId": "NX_190811", "contractName": "PH-20210114-09-PH-20210114-10", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T08:00:00Z", "deliveryEnd": "2021-01-14T09:00:00Z", "isLocalContract": true, "contractId": "NI_257124", "contractName": "PH-20210114-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T08:00:00Z", "deliveryEnd": "2021-01-14T09:00:00Z", "isLocalContract": false, "contractId": "NX_190007", "contractName": "PH-20210114-10", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T07:00:00Z", "highPrice": 85, "lowPrice": 72.2, "openPrice": 84.09, "closePrice": 72.2, "averagePrice": 84.38, "volume": 17, "buyVolume": 16.9, "sellVolume": 0.1, "averagePriceLast3H": 72.2, "averagePriceLast1H": 72.2, "openTradeTime": "2021-01-13T21:16:04.505Z", "closeTradeTime": "2021-01-14T06:01:03.508Z" }, { "deliveryStart": "2021-01-14T09:00:00Z", "deliveryEnd": "2021-01-14T10:00:00Z", "isLocalContract": true, "contractId": "NI_257125", "contractName": "PH-20210114-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T09:00:00Z", "deliveryEnd": "2021-01-14T10:00:00Z", "isLocalContract": false, "contractId": "NX_190015", "contractName": "PH-20210114-11", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T08:00:00Z", "highPrice": 84.31, "lowPrice": 84.31, "openPrice": 84.31, "closePrice": 84.31, "averagePrice": 84.31, "volume": 16.9, "buyVolume": 16.9, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-13T21:16:28.359Z", "closeTradeTime": "2021-01-13T21:16:28.359Z" }, { "deliveryStart": "2021-01-14T10:00:00Z", "deliveryEnd": "2021-01-14T11:00:00Z", "isLocalContract": true, "contractId": "NI_257126", "contractName": "PH-20210114-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T10:00:00Z", "deliveryEnd": "2021-01-14T11:00:00Z", "isLocalContract": false, "contractId": "NX_190022", "contractName": "PH-20210114-12", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T09:00:00Z", "highPrice": 84, "lowPrice": 68.03, "openPrice": 83.8, "closePrice": 68.03, "averagePrice": 74.28, "volume": 59, "buyVolume": 52.7, "sellVolume": 6.3, "averagePriceLast3H": 71.63, "averagePriceLast1H": 68.03, "openTradeTime": "2021-01-13T21:18:41.041Z", "closeTradeTime": "2021-01-14T08:33:13.721Z" }, { "deliveryStart": "2021-01-14T10:00:00Z", "deliveryEnd": "2021-01-14T19:00:00Z", "isLocalContract": false, "contractId": "NX_190880", "contractName": "PH-20210114-12-PH-20210114-20", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T11:00:00Z", "deliveryEnd": "2021-01-14T12:00:00Z", "isLocalContract": true, "contractId": "NI_257127", "contractName": "PH-20210114-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T11:00:00Z", "deliveryEnd": "2021-01-14T12:00:00Z", "isLocalContract": false, "contractId": "NX_190029", "contractName": "PH-20210114-13", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T10:00:00Z", "highPrice": 73.7, "lowPrice": 71, "openPrice": 71, "closePrice": 73.68, "averagePrice": 71.29, "volume": 44.9, "buyVolume": 40, "sellVolume": 4.9, "averagePriceLast3H": 71.66, "averagePriceLast1H": null, "openTradeTime": "2021-01-14T06:57:30.044Z", "closeTradeTime": "2021-01-14T07:47:57.191Z" }, { "deliveryStart": "2021-01-14T11:00:00Z", "deliveryEnd": "2021-01-14T13:00:00Z", "isLocalContract": false, "contractId": "NX_190810", "contractName": "PH-20210114-13-PH-20210114-14", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T11:00:00Z", "deliveryEnd": "2021-01-14T19:00:00Z", "isLocalContract": false, "contractId": "NX_190881", "contractName": "PH-20210114-13-PH-20210114-20", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T12:00:00Z", "deliveryEnd": "2021-01-14T13:00:00Z", "isLocalContract": true, "contractId": "NI_257128", "contractName": "PH-20210114-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T12:00:00Z", "deliveryEnd": "2021-01-14T13:00:00Z", "isLocalContract": false, "contractId": "NX_190037", "contractName": "PH-20210114-14", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T13:00:00Z", "deliveryEnd": "2021-01-14T14:00:00Z", "isLocalContract": true, "contractId": "NI_257129", "contractName": "PH-20210114-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T13:00:00Z", "deliveryEnd": "2021-01-14T14:00:00Z", "isLocalContract": false, "contractId": "NX_190044", "contractName": "PH-20210114-15", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T14:00:00Z", "deliveryEnd": "2021-01-14T15:00:00Z", "isLocalContract": true, "contractId": "NI_257130", "contractName": "PH-20210114-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T14:00:00Z", "deliveryEnd": "2021-01-14T15:00:00Z", "isLocalContract": false, "contractId": "NX_190051", "contractName": "PH-20210114-16", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T13:00:00Z", "highPrice": 85, "lowPrice": 72.03, "openPrice": 72.03, "closePrice": 85, "averagePrice": 76.78, "volume": 29, "buyVolume": 7, "sellVolume": 22, "averagePriceLast3H": 78.29, "averagePriceLast1H": null, "openTradeTime": "2021-01-14T08:17:28.706Z", "closeTradeTime": "2021-01-14T11:44:17.528Z" }, { "deliveryStart": "2021-01-14T15:00:00Z", "deliveryEnd": "2021-01-14T16:00:00Z", "isLocalContract": true, "contractId": "NI_257131", "contractName": "PH-20210114-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T15:00:00Z", "deliveryEnd": "2021-01-14T16:00:00Z", "isLocalContract": false, "contractId": "NX_190059", "contractName": "PH-20210114-17", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T14:00:00Z", "highPrice": 110, "lowPrice": 99.9, "openPrice": 110, "closePrice": 105.7, "averagePrice": 100.69, "volume": 33.6, "buyVolume": 0.1, "sellVolume": 33.5, "averagePriceLast3H": 100.69, "averagePriceLast1H": 100.41, "openTradeTime": "2021-01-14T11:46:44.83Z", "closeTradeTime": "2021-01-14T13:37:47.553Z" }, { "deliveryStart": "2021-01-14T15:00:00Z", "deliveryEnd": "2021-01-14T18:00:00Z", "isLocalContract": false, "contractId": "NX_190760", "contractName": "PH-20210114-17-PH-20210114-19", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T15:00:00Z", "deliveryEnd": "2021-01-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_190763", "contractName": "PH-20210114-17-PH-20210114-23", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T16:00:00Z", "deliveryEnd": "2021-01-14T17:00:00Z", "isLocalContract": true, "contractId": "NI_257132", "contractName": "PH-20210114-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T16:00:00Z", "deliveryEnd": "2021-01-14T17:00:00Z", "isLocalContract": false, "contractId": "NX_190067", "contractName": "PH-20210114-18", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T15:00:00Z", "highPrice": 113.9, "lowPrice": 113.77, "openPrice": 113.77, "closePrice": 113.9, "averagePrice": 113.79, "volume": 34, "buyVolume": 0, "sellVolume": 34, "averagePriceLast3H": 113.79, "averagePriceLast1H": null, "openTradeTime": "2021-01-14T13:26:16.052Z", "closeTradeTime": "2021-01-14T13:26:20.456Z" }, { "deliveryStart": "2021-01-14T16:00:00Z", "deliveryEnd": "2021-01-14T20:00:00Z", "isLocalContract": false, "contractId": "NX_190758", "contractName": "PH-20210114-18-PH-20210114-21", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T17:00:00Z", "deliveryEnd": "2021-01-14T18:00:00Z", "isLocalContract": true, "contractId": "NI_257133", "contractName": "PH-20210114-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T17:00:00Z", "deliveryEnd": "2021-01-14T18:00:00Z", "isLocalContract": false, "contractId": "NX_190074", "contractName": "PH-20210114-19", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T16:00:00Z", "highPrice": 100, "lowPrice": 76.86, "openPrice": 76.86, "closePrice": 80, "averagePrice": 88.61, "volume": 121.7, "buyVolume": 49.7, "sellVolume": 72, "averagePriceLast3H": 90.59, "averagePriceLast1H": 80.02, "openTradeTime": "2021-01-14T08:17:01.053Z", "closeTradeTime": "2021-01-14T15:46:12.579Z" }, { "deliveryStart": "2021-01-14T18:00:00Z", "deliveryEnd": "2021-01-14T19:00:00Z", "isLocalContract": true, "contractId": "NI_257134", "contractName": "PH-20210114-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T18:00:00Z", "deliveryEnd": "2021-01-14T19:00:00Z", "isLocalContract": false, "contractId": "NX_190084", "contractName": "PH-20210114-20", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T17:00:00Z", "highPrice": 84, "lowPrice": 70, "openPrice": 75.41, "closePrice": 70, "averagePrice": 73.35, "volume": 58, "buyVolume": 49, "sellVolume": 9, "averagePriceLast3H": 70, "averagePriceLast1H": null, "openTradeTime": "2021-01-14T08:17:08.163Z", "closeTradeTime": "2021-01-14T15:33:14.501Z" }, { "deliveryStart": "2021-01-14T19:00:00Z", "deliveryEnd": "2021-01-14T20:00:00Z", "isLocalContract": true, "contractId": "NI_257135", "contractName": "PH-20210114-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T19:00:00Z", "deliveryEnd": "2021-01-14T20:00:00Z", "isLocalContract": false, "contractId": "NX_190091", "contractName": "PH-20210114-21", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T18:00:00Z", "highPrice": 77.69, "lowPrice": 60, "openPrice": 77.69, "closePrice": 60, "averagePrice": 64.09, "volume": 24.1, "buyVolume": 21.2, "sellVolume": 2.9, "averagePriceLast3H": 60, "averagePriceLast1H": 60, "openTradeTime": "2021-01-14T10:50:25.883Z", "closeTradeTime": "2021-01-14T17:49:36.124Z" }, { "deliveryStart": "2021-01-14T20:00:00Z", "deliveryEnd": "2021-01-14T21:00:00Z", "isLocalContract": true, "contractId": "NI_257136", "contractName": "PH-20210114-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T20:00:00Z", "deliveryEnd": "2021-01-14T21:00:00Z", "isLocalContract": false, "contractId": "NX_190100", "contractName": "PH-20210114-22", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T19:00:00Z", "highPrice": 57, "lowPrice": 53.51, "openPrice": 56.87, "closePrice": 53.51, "averagePrice": 56.6, "volume": 44.5, "buyVolume": 40, "sellVolume": 4.5, "averagePriceLast3H": 53.51, "averagePriceLast1H": 53.51, "openTradeTime": "2021-01-14T07:48:39.577Z", "closeTradeTime": "2021-01-14T18:09:41.341Z" }, { "deliveryStart": "2021-01-14T21:00:00Z", "deliveryEnd": "2021-01-14T22:00:00Z", "isLocalContract": true, "contractId": "NI_257137", "contractName": "PH-20210114-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T21:00:00Z", "deliveryEnd": "2021-01-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_190108", "contractName": "PH-20210114-23", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T22:00:00Z", "deliveryEnd": "2021-01-14T23:00:00Z", "isLocalContract": true, "contractId": "NI_257138", "contractName": "PH-20210114-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T22:00:00Z", "deliveryEnd": "2021-01-14T23:00:00Z", "isLocalContract": false, "contractId": "NX_190115", "contractName": "PH-20210114-24", "contractOpenTime": "2021-01-13T13:00:00Z", "contractCloseTime": "2021-01-14T21:00:00Z", "highPrice": 59.9, "lowPrice": 59.9, "openPrice": 59.9, "closePrice": 59.9, "averagePrice": 59.9, "volume": 30.5, "buyVolume": 0, "sellVolume": 30.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-14T11:59:38.258Z", "closeTradeTime": "2021-01-14T11:59:38.258Z" }, { "deliveryStart": "2021-01-14T23:00:00Z", "deliveryEnd": "2021-01-15T00:00:00Z", "isLocalContract": true, "contractId": "NI_257354", "contractName": "PH-20210115-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-14T23:00:00Z", "deliveryEnd": "2021-01-15T00:00:00Z", "isLocalContract": false, "contractId": "NX_190122", "contractName": "PH-20210115-01", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-14T22:00:00Z", "highPrice": 53, "lowPrice": 52.02, "openPrice": 53, "closePrice": 52.02, "averagePrice": 52.82, "volume": 19, "buyVolume": 0, "sellVolume": 19, "averagePriceLast3H": 52.82, "averagePriceLast1H": 52.82, "openTradeTime": "2021-01-14T21:48:23.491Z", "closeTradeTime": "2021-01-14T21:55:19.25Z" }, { "deliveryStart": "2021-01-14T23:00:00Z", "deliveryEnd": "2021-01-15T23:00:00Z", "isLocalContract": false, "contractId": "NX_190930", "contractName": "PH-20210115-01-PH-20210115-24", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-14T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T00:00:00Z", "deliveryEnd": "2021-01-15T01:00:00Z", "isLocalContract": true, "contractId": "NI_257355", "contractName": "PH-20210115-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T00:00:00Z", "deliveryEnd": "2021-01-15T01:00:00Z", "isLocalContract": false, "contractId": "NX_190129", "contractName": "PH-20210115-02", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-14T23:00:00Z", "highPrice": 52.02, "lowPrice": 50.16, "openPrice": 52.02, "closePrice": 50.16, "averagePrice": 51.09, "volume": 2, "buyVolume": 1, "sellVolume": 1, "averagePriceLast3H": 51.09, "averagePriceLast1H": 50.16, "openTradeTime": "2021-01-14T21:59:38.802Z", "closeTradeTime": "2021-01-14T22:40:24.47Z" }, { "deliveryStart": "2021-01-15T01:00:00Z", "deliveryEnd": "2021-01-15T02:00:00Z", "isLocalContract": true, "contractId": "NI_257356", "contractName": "PH-20210115-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T01:00:00Z", "deliveryEnd": "2021-01-15T02:00:00Z", "isLocalContract": false, "contractId": "NX_190136", "contractName": "PH-20210115-03", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T02:00:00Z", "deliveryEnd": "2021-01-15T03:00:00Z", "isLocalContract": true, "contractId": "NI_257357", "contractName": "PH-20210115-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T02:00:00Z", "deliveryEnd": "2021-01-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_190143", "contractName": "PH-20210115-04", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T03:00:00Z", "deliveryEnd": "2021-01-15T04:00:00Z", "isLocalContract": true, "contractId": "NI_257358", "contractName": "PH-20210115-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T03:00:00Z", "deliveryEnd": "2021-01-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_190150", "contractName": "PH-20210115-05", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T02:00:00Z", "highPrice": 45, "lowPrice": 44.41, "openPrice": 45, "closePrice": 44.41, "averagePrice": 44.5, "volume": 47.2, "buyVolume": 40, "sellVolume": 7.2, "averagePriceLast3H": 44.41, "averagePriceLast1H": 44.41, "openTradeTime": "2021-01-14T15:39:02.113Z", "closeTradeTime": "2021-01-15T01:55:06.2Z" }, { "deliveryStart": "2021-01-15T04:00:00Z", "deliveryEnd": "2021-01-15T05:00:00Z", "isLocalContract": true, "contractId": "NI_257359", "contractName": "PH-20210115-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T04:00:00Z", "deliveryEnd": "2021-01-15T05:00:00Z", "isLocalContract": false, "contractId": "NX_190157", "contractName": "PH-20210115-06", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T03:00:00Z", "highPrice": 45.01, "lowPrice": 45.01, "openPrice": 45.01, "closePrice": 45.01, "averagePrice": 45.01, "volume": 2.1, "buyVolume": 2.1, "sellVolume": 0, "averagePriceLast3H": 45.01, "averagePriceLast1H": null, "openTradeTime": "2021-01-15T00:25:42.491Z", "closeTradeTime": "2021-01-15T01:02:11.48Z" }, { "deliveryStart": "2021-01-15T05:00:00Z", "deliveryEnd": "2021-01-15T06:00:00Z", "isLocalContract": true, "contractId": "NI_257360", "contractName": "PH-20210115-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T05:00:00Z", "deliveryEnd": "2021-01-15T06:00:00Z", "isLocalContract": false, "contractId": "NX_190164", "contractName": "PH-20210115-07", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T05:00:00Z", "deliveryEnd": "2021-01-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_190940", "contractName": "PH-20210115-07-PH-20210115-23", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T05:00:00Z", "deliveryEnd": "2021-01-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_190941", "contractName": "PH-20210115-07-PH-20210115-22", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T06:00:00Z", "deliveryEnd": "2021-01-15T07:00:00Z", "isLocalContract": true, "contractId": "NI_257361", "contractName": "PH-20210115-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T06:00:00Z", "deliveryEnd": "2021-01-15T07:00:00Z", "isLocalContract": false, "contractId": "NX_190171", "contractName": "PH-20210115-08", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T05:00:00Z", "highPrice": 79, "lowPrice": 79, "openPrice": 79, "closePrice": 79, "averagePrice": 79, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": 79, "averagePriceLast1H": null, "openTradeTime": "2021-01-15T03:16:16.459Z", "closeTradeTime": "2021-01-15T03:16:16.583Z" }, { "deliveryStart": "2021-01-15T06:00:00Z", "deliveryEnd": "2021-01-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_190932", "contractName": "PH-20210115-08-PH-20210115-20", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T07:00:00Z", "deliveryEnd": "2021-01-15T08:00:00Z", "isLocalContract": true, "contractId": "NI_257362", "contractName": "PH-20210115-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T07:00:00Z", "deliveryEnd": "2021-01-15T08:00:00Z", "isLocalContract": false, "contractId": "NX_190178", "contractName": "PH-20210115-09", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T06:00:00Z", "highPrice": 105.81, "lowPrice": 105.81, "openPrice": 105.81, "closePrice": 105.81, "averagePrice": 105.81, "volume": 1.3, "buyVolume": 1.3, "sellVolume": 0, "averagePriceLast3H": 105.81, "averagePriceLast1H": 105.81, "openTradeTime": "2021-01-15T05:33:07.334Z", "closeTradeTime": "2021-01-15T05:44:32.774Z" }, { "deliveryStart": "2021-01-15T07:00:00Z", "deliveryEnd": "2021-01-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_190944", "contractName": "PH-20210115-09-PH-20210115-18", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T08:00:00Z", "deliveryEnd": "2021-01-15T09:00:00Z", "isLocalContract": true, "contractId": "NI_257363", "contractName": "PH-20210115-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T08:00:00Z", "deliveryEnd": "2021-01-15T09:00:00Z", "isLocalContract": false, "contractId": "NX_190185", "contractName": "PH-20210115-10", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T07:00:00Z", "highPrice": 115, "lowPrice": 85.15, "openPrice": 115, "closePrice": 95, "averagePrice": 104.28, "volume": 50.2, "buyVolume": 14, "sellVolume": 41.2, "averagePriceLast3H": 104.28, "averagePriceLast1H": 104.19, "openTradeTime": "2021-01-15T05:29:27.162Z", "closeTradeTime": "2021-01-15T06:59:41.798Z" }, { "deliveryStart": "2021-01-15T09:00:00Z", "deliveryEnd": "2021-01-15T10:00:00Z", "isLocalContract": true, "contractId": "NI_257364", "contractName": "PH-20210115-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T09:00:00Z", "deliveryEnd": "2021-01-15T10:00:00Z", "isLocalContract": false, "contractId": "NX_190192", "contractName": "PH-20210115-11", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T08:00:00Z", "highPrice": 84.86, "lowPrice": 79.29, "openPrice": 84.85, "closePrice": 79.4, "averagePrice": 80.34, "volume": 27, "buyVolume": 27, "sellVolume": 0, "averagePriceLast3H": 79.31, "averagePriceLast1H": null, "openTradeTime": "2021-01-15T03:19:55.47Z", "closeTradeTime": "2021-01-15T06:52:37.886Z" }, { "deliveryStart": "2021-01-15T10:00:00Z", "deliveryEnd": "2021-01-15T11:00:00Z", "isLocalContract": true, "contractId": "NI_257365", "contractName": "PH-20210115-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T10:00:00Z", "deliveryEnd": "2021-01-15T11:00:00Z", "isLocalContract": false, "contractId": "NX_190200", "contractName": "PH-20210115-12", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T09:00:00Z", "highPrice": 87, "lowPrice": 76.1, "openPrice": 86.99, "closePrice": 79.5, "averagePrice": 77.66, "volume": 110.9, "buyVolume": 110.9, "sellVolume": 0, "averagePriceLast3H": 77.13, "averagePriceLast1H": 76.72, "openTradeTime": "2021-01-15T04:42:57.213Z", "closeTradeTime": "2021-01-15T08:55:36.924Z" }, { "deliveryStart": "2021-01-15T11:00:00Z", "deliveryEnd": "2021-01-15T12:00:00Z", "isLocalContract": true, "contractId": "NI_257366", "contractName": "PH-20210115-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T11:00:00Z", "deliveryEnd": "2021-01-15T12:00:00Z", "isLocalContract": false, "contractId": "NX_190207", "contractName": "PH-20210115-13", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T10:00:00Z", "highPrice": 87.93, "lowPrice": 76.77, "openPrice": 76.77, "closePrice": 83.7, "averagePrice": 84.01, "volume": 85.5, "buyVolume": 85.5, "sellVolume": 0, "averagePriceLast3H": 84.01, "averagePriceLast1H": 84.43, "openTradeTime": "2021-01-15T08:25:54.823Z", "closeTradeTime": "2021-01-15T09:36:49.817Z" }, { "deliveryStart": "2021-01-15T12:00:00Z", "deliveryEnd": "2021-01-15T13:00:00Z", "isLocalContract": true, "contractId": "NI_257367", "contractName": "PH-20210115-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T12:00:00Z", "deliveryEnd": "2021-01-15T13:00:00Z", "isLocalContract": false, "contractId": "NX_190214", "contractName": "PH-20210115-14", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T11:00:00Z", "highPrice": 81.29, "lowPrice": 73.03, "openPrice": 73.03, "closePrice": 81, "averagePrice": 80.41, "volume": 84, "buyVolume": 84, "sellVolume": 0, "averagePriceLast3H": 80.82, "averagePriceLast1H": 81.18, "openTradeTime": "2021-01-15T03:22:46.801Z", "closeTradeTime": "2021-01-15T10:04:59.352Z" }, { "deliveryStart": "2021-01-15T13:00:00Z", "deliveryEnd": "2021-01-15T14:00:00Z", "isLocalContract": true, "contractId": "NI_257368", "contractName": "PH-20210115-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T13:00:00Z", "deliveryEnd": "2021-01-15T14:00:00Z", "isLocalContract": false, "contractId": "NX_190222", "contractName": "PH-20210115-15", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T12:00:00Z", "highPrice": 83.6, "lowPrice": 75, "openPrice": 78.98, "closePrice": 75, "averagePrice": 79.08, "volume": 111.4, "buyVolume": 111.4, "sellVolume": 0, "averagePriceLast3H": 79.08, "averagePriceLast1H": 75, "openTradeTime": "2021-01-15T09:57:03.356Z", "closeTradeTime": "2021-01-15T11:23:36.004Z" }, { "deliveryStart": "2021-01-15T14:00:00Z", "deliveryEnd": "2021-01-15T15:00:00Z", "isLocalContract": true, "contractId": "NI_257369", "contractName": "PH-20210115-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T14:00:00Z", "deliveryEnd": "2021-01-15T15:00:00Z", "isLocalContract": false, "contractId": "NX_190230", "contractName": "PH-20210115-16", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T13:00:00Z", "highPrice": 81.7, "lowPrice": 69.7, "openPrice": 69.7, "closePrice": 76.7, "averagePrice": 74.5, "volume": 101.9, "buyVolume": 101.9, "sellVolume": 0, "averagePriceLast3H": 76.46, "averagePriceLast1H": 77.22, "openTradeTime": "2021-01-15T08:26:31.249Z", "closeTradeTime": "2021-01-15T12:23:30.835Z" }, { "deliveryStart": "2021-01-15T15:00:00Z", "deliveryEnd": "2021-01-15T16:00:00Z", "isLocalContract": true, "contractId": "NI_257370", "contractName": "PH-20210115-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T15:00:00Z", "deliveryEnd": "2021-01-15T16:00:00Z", "isLocalContract": false, "contractId": "NX_190237", "contractName": "PH-20210115-17", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T14:00:00Z", "highPrice": 84.82, "lowPrice": 76.62, "openPrice": 80.26, "closePrice": 76.82, "averagePrice": 81.26, "volume": 127.7, "buyVolume": 127.7, "sellVolume": 0, "averagePriceLast3H": 80.92, "averagePriceLast1H": null, "openTradeTime": "2021-01-15T09:24:08.306Z", "closeTradeTime": "2021-01-15T11:52:36.289Z" }, { "deliveryStart": "2021-01-15T16:00:00Z", "deliveryEnd": "2021-01-15T17:00:00Z", "isLocalContract": true, "contractId": "NI_257371", "contractName": "PH-20210115-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T16:00:00Z", "deliveryEnd": "2021-01-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_190244", "contractName": "PH-20210115-18", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T15:00:00Z", "highPrice": 104.3, "lowPrice": 80, "openPrice": 83.23, "closePrice": 104, "averagePrice": 85.5, "volume": 152.3, "buyVolume": 147.9, "sellVolume": 4.4, "averagePriceLast3H": 93.76, "averagePriceLast1H": 93.76, "openTradeTime": "2021-01-15T06:52:21.932Z", "closeTradeTime": "2021-01-15T14:28:52.239Z" }, { "deliveryStart": "2021-01-15T17:00:00Z", "deliveryEnd": "2021-01-15T18:00:00Z", "isLocalContract": true, "contractId": "NI_257372", "contractName": "PH-20210115-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T17:00:00Z", "deliveryEnd": "2021-01-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_190251", "contractName": "PH-20210115-19", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T16:00:00Z", "highPrice": 96, "lowPrice": 84, "openPrice": 89.25, "closePrice": 95.7, "averagePrice": 87.59, "volume": 162.4, "buyVolume": 157.9, "sellVolume": 4.5, "averagePriceLast3H": 95.88, "averagePriceLast1H": 95.67, "openTradeTime": "2021-01-15T06:52:26.502Z", "closeTradeTime": "2021-01-15T15:04:58.741Z" }, { "deliveryStart": "2021-01-15T17:00:00Z", "deliveryEnd": "2021-01-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_191058", "contractName": "PH-20210115-19-PH-20210115-20", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T16:00:00Z", "highPrice": 85, "lowPrice": 85, "openPrice": 85, "closePrice": 85, "averagePrice": 85, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-15T06:59:37.443Z", "closeTradeTime": "2021-01-15T06:59:37.443Z" }, { "deliveryStart": "2021-01-15T18:00:00Z", "deliveryEnd": "2021-01-15T19:00:00Z", "isLocalContract": true, "contractId": "NI_257373", "contractName": "PH-20210115-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T18:00:00Z", "deliveryEnd": "2021-01-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_190260", "contractName": "PH-20210115-20", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T17:00:00Z", "highPrice": 89.72, "lowPrice": 78.5, "openPrice": 85.04, "closePrice": 88.34, "averagePrice": 81.59, "volume": 109.8, "buyVolume": 106.8, "sellVolume": 3, "averagePriceLast3H": 88.52, "averagePriceLast1H": null, "openTradeTime": "2021-01-15T06:52:31.208Z", "closeTradeTime": "2021-01-15T15:03:53.487Z" }, { "deliveryStart": "2021-01-15T19:00:00Z", "deliveryEnd": "2021-01-15T20:00:00Z", "isLocalContract": true, "contractId": "NI_257374", "contractName": "PH-20210115-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T19:00:00Z", "deliveryEnd": "2021-01-15T20:00:00Z", "isLocalContract": false, "contractId": "NX_190267", "contractName": "PH-20210115-21", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T18:00:00Z", "highPrice": 74, "lowPrice": 71.94, "openPrice": 71.94, "closePrice": 73.84, "averagePrice": 73.44, "volume": 114.7, "buyVolume": 114.7, "sellVolume": 0, "averagePriceLast3H": 73.84, "averagePriceLast1H": 73.84, "openTradeTime": "2021-01-15T08:26:16.756Z", "closeTradeTime": "2021-01-15T17:54:19.088Z" }, { "deliveryStart": "2021-01-15T20:00:00Z", "deliveryEnd": "2021-01-15T21:00:00Z", "isLocalContract": true, "contractId": "NI_257375", "contractName": "PH-20210115-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T20:00:00Z", "deliveryEnd": "2021-01-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_190274", "contractName": "PH-20210115-22", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T19:00:00Z", "highPrice": 67, "lowPrice": 65.45, "openPrice": 66.58, "closePrice": 67, "averagePrice": 66.91, "volume": 57.8, "buyVolume": 57.8, "sellVolume": 0, "averagePriceLast3H": 66.93, "averagePriceLast1H": 67, "openTradeTime": "2021-01-15T09:20:08.311Z", "closeTradeTime": "2021-01-15T18:29:52.076Z" }, { "deliveryStart": "2021-01-15T21:00:00Z", "deliveryEnd": "2021-01-15T22:00:00Z", "isLocalContract": true, "contractId": "NI_257376", "contractName": "PH-20210115-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T21:00:00Z", "deliveryEnd": "2021-01-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_190281", "contractName": "PH-20210115-23", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T20:00:00Z", "highPrice": 61.6, "lowPrice": 58.5, "openPrice": 59.91, "closePrice": 60.35, "averagePrice": 59.38, "volume": 106.3, "buyVolume": 106.3, "sellVolume": 0, "averagePriceLast3H": 61.49, "averagePriceLast1H": 60.35, "openTradeTime": "2021-01-15T09:19:52.024Z", "closeTradeTime": "2021-01-15T19:20:24.504Z" }, { "deliveryStart": "2021-01-15T22:00:00Z", "deliveryEnd": "2021-01-15T23:00:00Z", "isLocalContract": true, "contractId": "NI_257377", "contractName": "PH-20210115-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T22:00:00Z", "deliveryEnd": "2021-01-15T23:00:00Z", "isLocalContract": false, "contractId": "NX_190288", "contractName": "PH-20210115-24", "contractOpenTime": "2021-01-14T13:00:00Z", "contractCloseTime": "2021-01-15T21:00:00Z", "highPrice": 58.7, "lowPrice": 52.59, "openPrice": 58.7, "closePrice": 55.18, "averagePrice": 53.68, "volume": 93.2, "buyVolume": 93.2, "sellVolume": 0, "averagePriceLast3H": 55.18, "averagePriceLast1H": null, "openTradeTime": "2021-01-15T09:05:55.101Z", "closeTradeTime": "2021-01-15T19:53:39.791Z" }, { "deliveryStart": "2021-01-15T23:00:00Z", "deliveryEnd": "2021-01-16T00:00:00Z", "isLocalContract": true, "contractId": "NI_257593", "contractName": "PH-20210116-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-15T23:00:00Z", "deliveryEnd": "2021-01-16T00:00:00Z", "isLocalContract": false, "contractId": "NX_190295", "contractName": "PH-20210116-01", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-15T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T00:00:00Z", "deliveryEnd": "2021-01-16T01:00:00Z", "isLocalContract": true, "contractId": "NI_257594", "contractName": "PH-20210116-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T00:00:00Z", "deliveryEnd": "2021-01-16T01:00:00Z", "isLocalContract": false, "contractId": "NX_190303", "contractName": "PH-20210116-02", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-15T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T01:00:00Z", "deliveryEnd": "2021-01-16T02:00:00Z", "isLocalContract": true, "contractId": "NI_257595", "contractName": "PH-20210116-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T01:00:00Z", "deliveryEnd": "2021-01-16T02:00:00Z", "isLocalContract": false, "contractId": "NX_190310", "contractName": "PH-20210116-03", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T00:00:00Z", "highPrice": 51.89, "lowPrice": 51.88, "openPrice": 51.88, "closePrice": 51.89, "averagePrice": 51.88, "volume": 2.5, "buyVolume": 2.5, "sellVolume": 0, "averagePriceLast3H": 51.88, "averagePriceLast1H": 51.88, "openTradeTime": "2021-01-15T23:18:37.387Z", "closeTradeTime": "2021-01-15T23:18:37.66Z" }, { "deliveryStart": "2021-01-16T02:00:00Z", "deliveryEnd": "2021-01-16T03:00:00Z", "isLocalContract": true, "contractId": "NI_257596", "contractName": "PH-20210116-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T02:00:00Z", "deliveryEnd": "2021-01-16T03:00:00Z", "isLocalContract": false, "contractId": "NX_190317", "contractName": "PH-20210116-04", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T03:00:00Z", "deliveryEnd": "2021-01-16T04:00:00Z", "isLocalContract": true, "contractId": "NI_257597", "contractName": "PH-20210116-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T03:00:00Z", "deliveryEnd": "2021-01-16T04:00:00Z", "isLocalContract": false, "contractId": "NX_190324", "contractName": "PH-20210116-05", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T04:00:00Z", "deliveryEnd": "2021-01-16T05:00:00Z", "isLocalContract": true, "contractId": "NI_257598", "contractName": "PH-20210116-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T04:00:00Z", "deliveryEnd": "2021-01-16T05:00:00Z", "isLocalContract": false, "contractId": "NX_190331", "contractName": "PH-20210116-06", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T05:00:00Z", "deliveryEnd": "2021-01-16T06:00:00Z", "isLocalContract": true, "contractId": "NI_257599", "contractName": "PH-20210116-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T05:00:00Z", "deliveryEnd": "2021-01-16T06:00:00Z", "isLocalContract": false, "contractId": "NX_190338", "contractName": "PH-20210116-07", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T04:00:00Z", "highPrice": 46.81, "lowPrice": 46.81, "openPrice": 46.81, "closePrice": 46.81, "averagePrice": 46.81, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": 46.81, "averagePriceLast1H": 46.81, "openTradeTime": "2021-01-16T03:32:13.855Z", "closeTradeTime": "2021-01-16T03:32:13.855Z" }, { "deliveryStart": "2021-01-16T06:00:00Z", "deliveryEnd": "2021-01-16T07:00:00Z", "isLocalContract": true, "contractId": "NI_257600", "contractName": "PH-20210116-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T06:00:00Z", "deliveryEnd": "2021-01-16T07:00:00Z", "isLocalContract": false, "contractId": "NX_190345", "contractName": "PH-20210116-08", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T05:00:00Z", "highPrice": 52, "lowPrice": 51, "openPrice": 52, "closePrice": 51, "averagePrice": 51.47, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 51.47, "averagePriceLast1H": 51.47, "openTradeTime": "2021-01-16T04:22:31.294Z", "closeTradeTime": "2021-01-16T04:49:28.364Z" }, { "deliveryStart": "2021-01-16T07:00:00Z", "deliveryEnd": "2021-01-16T08:00:00Z", "isLocalContract": true, "contractId": "NI_257601", "contractName": "PH-20210116-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T07:00:00Z", "deliveryEnd": "2021-01-16T08:00:00Z", "isLocalContract": false, "contractId": "NX_190353", "contractName": "PH-20210116-09", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T06:00:00Z", "highPrice": 59.89, "lowPrice": 59.89, "openPrice": 59.89, "closePrice": 59.89, "averagePrice": 59.89, "volume": 1.5, "buyVolume": 0, "sellVolume": 1.5, "averagePriceLast3H": 59.89, "averagePriceLast1H": null, "openTradeTime": "2021-01-16T04:59:16.201Z", "closeTradeTime": "2021-01-16T04:59:16.201Z" }, { "deliveryStart": "2021-01-16T07:00:00Z", "deliveryEnd": "2021-01-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_191108", "contractName": "PH-20210116-09-PH-20210116-23", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T08:00:00Z", "deliveryEnd": "2021-01-16T09:00:00Z", "isLocalContract": true, "contractId": "NI_257602", "contractName": "PH-20210116-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T08:00:00Z", "deliveryEnd": "2021-01-16T09:00:00Z", "isLocalContract": false, "contractId": "NX_190360", "contractName": "PH-20210116-10", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T07:00:00Z", "highPrice": 64, "lowPrice": 62, "openPrice": 64, "closePrice": 62, "averagePrice": 62.35, "volume": 20.7, "buyVolume": 17, "sellVolume": 3.7, "averagePriceLast3H": 62.35, "averagePriceLast1H": 62, "openTradeTime": "2021-01-16T05:09:25.032Z", "closeTradeTime": "2021-01-16T06:59:44.261Z" }, { "deliveryStart": "2021-01-16T08:00:00Z", "deliveryEnd": "2021-01-16T11:00:00Z", "isLocalContract": false, "contractId": "NX_191157", "contractName": "PH-20210116-10-PH-20210116-12", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T09:00:00Z", "deliveryEnd": "2021-01-16T10:00:00Z", "isLocalContract": true, "contractId": "NI_257603", "contractName": "PH-20210116-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T09:00:00Z", "deliveryEnd": "2021-01-16T10:00:00Z", "isLocalContract": false, "contractId": "NX_190367", "contractName": "PH-20210116-11", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T08:00:00Z", "highPrice": 65.6, "lowPrice": 63, "openPrice": 63, "closePrice": 65.6, "averagePrice": 65.17, "volume": 43.6, "buyVolume": 0, "sellVolume": 43.6, "averagePriceLast3H": 65.17, "averagePriceLast1H": 65.17, "openTradeTime": "2021-01-16T07:02:25.14Z", "closeTradeTime": "2021-01-16T07:58:59.733Z" }, { "deliveryStart": "2021-01-16T10:00:00Z", "deliveryEnd": "2021-01-16T11:00:00Z", "isLocalContract": true, "contractId": "NI_257604", "contractName": "PH-20210116-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T10:00:00Z", "deliveryEnd": "2021-01-16T11:00:00Z", "isLocalContract": false, "contractId": "NX_190375", "contractName": "PH-20210116-12", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T09:00:00Z", "highPrice": 65.4, "lowPrice": 63, "openPrice": 65.4, "closePrice": 63, "averagePrice": 64.82, "volume": 80, "buyVolume": 30, "sellVolume": 50, "averagePriceLast3H": 64.82, "averagePriceLast1H": 64.82, "openTradeTime": "2021-01-16T08:03:04.828Z", "closeTradeTime": "2021-01-16T08:47:54.295Z" }, { "deliveryStart": "2021-01-16T11:00:00Z", "deliveryEnd": "2021-01-16T12:00:00Z", "isLocalContract": true, "contractId": "NI_257605", "contractName": "PH-20210116-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T11:00:00Z", "deliveryEnd": "2021-01-16T12:00:00Z", "isLocalContract": false, "contractId": "NX_190383", "contractName": "PH-20210116-13", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T10:00:00Z", "highPrice": 66, "lowPrice": 59.98, "openPrice": 59.98, "closePrice": 66, "averagePrice": 62.25, "volume": 65.8, "buyVolume": 16.4, "sellVolume": 49.4, "averagePriceLast3H": 62.25, "averagePriceLast1H": 65.21, "openTradeTime": "2021-01-16T07:36:56.489Z", "closeTradeTime": "2021-01-16T09:57:02.677Z" }, { "deliveryStart": "2021-01-16T11:00:00Z", "deliveryEnd": "2021-01-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_191238", "contractName": "PH-20210116-13-PH-20210116-16", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T10:00:00Z", "highPrice": 59, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": 59, "averagePriceLast1H": null, "openTradeTime": "2021-01-16T08:10:26.641Z", "closeTradeTime": "2021-01-16T08:10:26.641Z" }, { "deliveryStart": "2021-01-16T12:00:00Z", "deliveryEnd": "2021-01-16T13:00:00Z", "isLocalContract": true, "contractId": "NI_257606", "contractName": "PH-20210116-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T12:00:00Z", "deliveryEnd": "2021-01-16T13:00:00Z", "isLocalContract": false, "contractId": "NX_190390", "contractName": "PH-20210116-14", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T11:00:00Z", "highPrice": 61.92, "lowPrice": 57.5, "openPrice": 58.98, "closePrice": 59.51, "averagePrice": 58.86, "volume": 57.2, "buyVolume": 10, "sellVolume": 47.2, "averagePriceLast3H": 60.71, "averagePriceLast1H": 60.71, "openTradeTime": "2021-01-16T07:55:15.001Z", "closeTradeTime": "2021-01-16T10:46:20.305Z" }, { "deliveryStart": "2021-01-16T13:00:00Z", "deliveryEnd": "2021-01-16T14:00:00Z", "isLocalContract": true, "contractId": "NI_257607", "contractName": "PH-20210116-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T13:00:00Z", "deliveryEnd": "2021-01-16T14:00:00Z", "isLocalContract": false, "contractId": "NX_190397", "contractName": "PH-20210116-15", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T12:00:00Z", "highPrice": 56.76, "lowPrice": 53, "openPrice": 56.7, "closePrice": 53, "averagePrice": 55.84, "volume": 76, "buyVolume": 26, "sellVolume": 50, "averagePriceLast3H": 54.06, "averagePriceLast1H": 53, "openTradeTime": "2021-01-16T07:56:51.84Z", "closeTradeTime": "2021-01-16T11:15:52.698Z" }, { "deliveryStart": "2021-01-16T14:00:00Z", "deliveryEnd": "2021-01-16T15:00:00Z", "isLocalContract": true, "contractId": "NI_257608", "contractName": "PH-20210116-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T14:00:00Z", "deliveryEnd": "2021-01-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_190409", "contractName": "PH-20210116-16", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T13:00:00Z", "highPrice": 56.02, "lowPrice": 54.38, "openPrice": 56.02, "closePrice": 54.38, "averagePrice": 55.71, "volume": 63.6, "buyVolume": 10, "sellVolume": 53.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-16T07:55:15.001Z", "closeTradeTime": "2021-01-16T09:02:20.943Z" }, { "deliveryStart": "2021-01-16T14:00:00Z", "deliveryEnd": "2021-01-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_191101", "contractName": "PH-20210116-16-PH-20210116-18", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T15:00:00Z", "deliveryEnd": "2021-01-16T16:00:00Z", "isLocalContract": true, "contractId": "NI_257609", "contractName": "PH-20210116-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T15:00:00Z", "deliveryEnd": "2021-01-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_190417", "contractName": "PH-20210116-17", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T14:00:00Z", "highPrice": 60.82, "lowPrice": 59, "openPrice": 60.67, "closePrice": 59, "averagePrice": 60, "volume": 55, "buyVolume": 55, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-16T08:47:42.528Z", "closeTradeTime": "2021-01-16T09:15:19.075Z" }, { "deliveryStart": "2021-01-16T15:00:00Z", "deliveryEnd": "2021-01-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_191116", "contractName": "PH-20210116-17-PH-20210116-20", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T16:00:00Z", "deliveryEnd": "2021-01-16T17:00:00Z", "isLocalContract": true, "contractId": "NI_257610", "contractName": "PH-20210116-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T16:00:00Z", "deliveryEnd": "2021-01-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_190425", "contractName": "PH-20210116-18", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T15:00:00Z", "highPrice": 67.22, "lowPrice": 64.99, "openPrice": 64.99, "closePrice": 66.9, "averagePrice": 65.87, "volume": 40.3, "buyVolume": 30.3, "sellVolume": 10, "averagePriceLast3H": 66.9, "averagePriceLast1H": 66.9, "openTradeTime": "2021-01-16T08:08:14.715Z", "closeTradeTime": "2021-01-16T14:51:17.48Z" }, { "deliveryStart": "2021-01-16T16:00:00Z", "deliveryEnd": "2021-01-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_191259", "contractName": "PH-20210116-18-PH-20210116-20", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T17:00:00Z", "deliveryEnd": "2021-01-16T18:00:00Z", "isLocalContract": true, "contractId": "NI_257611", "contractName": "PH-20210116-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T17:00:00Z", "deliveryEnd": "2021-01-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_190432", "contractName": "PH-20210116-19", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T16:00:00Z", "highPrice": 68.06, "lowPrice": 66.29, "openPrice": 68.06, "closePrice": 66.52, "averagePrice": 66.6, "volume": 92.4, "buyVolume": 35, "sellVolume": 57.4, "averagePriceLast3H": 66.49, "averagePriceLast1H": null, "openTradeTime": "2021-01-16T08:48:09.885Z", "closeTradeTime": "2021-01-16T13:09:08.194Z" }, { "deliveryStart": "2021-01-16T18:00:00Z", "deliveryEnd": "2021-01-16T19:00:00Z", "isLocalContract": true, "contractId": "NI_257612", "contractName": "PH-20210116-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T18:00:00Z", "deliveryEnd": "2021-01-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_190441", "contractName": "PH-20210116-20", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T17:00:00Z", "highPrice": 64.2, "lowPrice": 63.8, "openPrice": 64.12, "closePrice": 63.8, "averagePrice": 64.16, "volume": 69, "buyVolume": 9, "sellVolume": 60, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-16T09:01:36.094Z", "closeTradeTime": "2021-01-16T12:34:53.148Z" }, { "deliveryStart": "2021-01-16T19:00:00Z", "deliveryEnd": "2021-01-16T20:00:00Z", "isLocalContract": true, "contractId": "NI_257613", "contractName": "PH-20210116-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T19:00:00Z", "deliveryEnd": "2021-01-16T20:00:00Z", "isLocalContract": false, "contractId": "NX_190448", "contractName": "PH-20210116-21", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T18:00:00Z", "highPrice": 58.45, "lowPrice": 54, "openPrice": 58.45, "closePrice": 54, "averagePrice": 56.76, "volume": 71, "buyVolume": 11, "sellVolume": 60, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-16T10:02:52.32Z", "closeTradeTime": "2021-01-16T13:43:17.461Z" }, { "deliveryStart": "2021-01-16T20:00:00Z", "deliveryEnd": "2021-01-16T21:00:00Z", "isLocalContract": true, "contractId": "NI_257614", "contractName": "PH-20210116-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T20:00:00Z", "deliveryEnd": "2021-01-16T21:00:00Z", "isLocalContract": false, "contractId": "NX_190455", "contractName": "PH-20210116-22", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T19:00:00Z", "highPrice": 55.38, "lowPrice": 50, "openPrice": 55.38, "closePrice": 53, "averagePrice": 52.1, "volume": 90, "buyVolume": 10, "sellVolume": 80, "averagePriceLast3H": 53, "averagePriceLast1H": null, "openTradeTime": "2021-01-16T10:02:58.301Z", "closeTradeTime": "2021-01-16T16:04:35.158Z" }, { "deliveryStart": "2021-01-16T21:00:00Z", "deliveryEnd": "2021-01-16T22:00:00Z", "isLocalContract": true, "contractId": "NI_257615", "contractName": "PH-20210116-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T21:00:00Z", "deliveryEnd": "2021-01-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_190462", "contractName": "PH-20210116-23", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T20:00:00Z", "highPrice": 54.01, "lowPrice": 51.32, "openPrice": 54.01, "closePrice": 51.32, "averagePrice": 52.18, "volume": 65, "buyVolume": 5, "sellVolume": 60, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-16T10:04:58.331Z", "closeTradeTime": "2021-01-16T12:23:09.772Z" }, { "deliveryStart": "2021-01-16T22:00:00Z", "deliveryEnd": "2021-01-16T23:00:00Z", "isLocalContract": true, "contractId": "NI_257616", "contractName": "PH-20210116-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T22:00:00Z", "deliveryEnd": "2021-01-16T23:00:00Z", "isLocalContract": false, "contractId": "NX_190469", "contractName": "PH-20210116-24", "contractOpenTime": "2021-01-15T13:00:00Z", "contractCloseTime": "2021-01-16T21:00:00Z", "highPrice": 49, "lowPrice": 47.71, "openPrice": 48, "closePrice": 49, "averagePrice": 48.26, "volume": 95, "buyVolume": 5, "sellVolume": 90, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-16T09:21:07.173Z", "closeTradeTime": "2021-01-16T16:09:05.163Z" }, { "deliveryStart": "2021-01-16T23:00:00Z", "deliveryEnd": "2021-01-17T00:00:00Z", "isLocalContract": true, "contractId": "NI_257832", "contractName": "PH-20210117-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-16T23:00:00Z", "deliveryEnd": "2021-01-17T00:00:00Z", "isLocalContract": false, "contractId": "NX_190476", "contractName": "PH-20210117-01", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-16T22:00:00Z", "highPrice": 45.88, "lowPrice": 45.88, "openPrice": 45.88, "closePrice": 45.88, "averagePrice": 45.88, "volume": 0.8, "buyVolume": 0.8, "sellVolume": 0, "averagePriceLast3H": 45.88, "averagePriceLast1H": 45.88, "openTradeTime": "2021-01-16T21:32:10.215Z", "closeTradeTime": "2021-01-16T21:32:10.215Z" }, { "deliveryStart": "2021-01-17T00:00:00Z", "deliveryEnd": "2021-01-17T01:00:00Z", "isLocalContract": true, "contractId": "NI_257833", "contractName": "PH-20210117-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T00:00:00Z", "deliveryEnd": "2021-01-17T01:00:00Z", "isLocalContract": false, "contractId": "NX_190484", "contractName": "PH-20210117-02", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-16T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T01:00:00Z", "deliveryEnd": "2021-01-17T02:00:00Z", "isLocalContract": true, "contractId": "NI_257834", "contractName": "PH-20210117-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T01:00:00Z", "deliveryEnd": "2021-01-17T02:00:00Z", "isLocalContract": false, "contractId": "NX_190491", "contractName": "PH-20210117-03", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-17T00:00:00Z", "highPrice": 46.22, "lowPrice": 46.22, "openPrice": 46.22, "closePrice": 46.22, "averagePrice": 46.22, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": 46.22, "averagePriceLast1H": 46.22, "openTradeTime": "2021-01-16T23:38:52.872Z", "closeTradeTime": "2021-01-16T23:38:52.872Z" }, { "deliveryStart": "2021-01-17T02:00:00Z", "deliveryEnd": "2021-01-17T03:00:00Z", "isLocalContract": true, "contractId": "NI_257835", "contractName": "PH-20210117-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T02:00:00Z", "deliveryEnd": "2021-01-17T03:00:00Z", "isLocalContract": false, "contractId": "NX_190500", "contractName": "PH-20210117-04", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-17T01:00:00Z", "highPrice": 47.96, "lowPrice": 47, "openPrice": 47, "closePrice": 47.96, "averagePrice": 47.8, "volume": 52, "buyVolume": 52, "sellVolume": 0, "averagePriceLast3H": 47.8, "averagePriceLast1H": 47.8, "openTradeTime": "2021-01-17T00:21:42.927Z", "closeTradeTime": "2021-01-17T00:21:42.927Z" }, { "deliveryStart": "2021-01-17T03:00:00Z", "deliveryEnd": "2021-01-17T04:00:00Z", "isLocalContract": true, "contractId": "NI_257836", "contractName": "PH-20210117-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T03:00:00Z", "deliveryEnd": "2021-01-17T04:00:00Z", "isLocalContract": false, "contractId": "NX_190507", "contractName": "PH-20210117-05", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-17T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T04:00:00Z", "deliveryEnd": "2021-01-17T05:00:00Z", "isLocalContract": true, "contractId": "NI_257837", "contractName": "PH-20210117-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T04:00:00Z", "deliveryEnd": "2021-01-17T05:00:00Z", "isLocalContract": false, "contractId": "NX_190514", "contractName": "PH-20210117-06", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-17T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T05:00:00Z", "deliveryEnd": "2021-01-17T06:00:00Z", "isLocalContract": true, "contractId": "NI_257838", "contractName": "PH-20210117-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T05:00:00Z", "deliveryEnd": "2021-01-17T06:00:00Z", "isLocalContract": false, "contractId": "NX_190522", "contractName": "PH-20210117-07", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-17T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T06:00:00Z", "deliveryEnd": "2021-01-17T07:00:00Z", "isLocalContract": true, "contractId": "NI_257839", "contractName": "PH-20210117-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T06:00:00Z", "deliveryEnd": "2021-01-17T07:00:00Z", "isLocalContract": false, "contractId": "NX_190529", "contractName": "PH-20210117-08", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-17T05:00:00Z", "highPrice": 48.86, "lowPrice": 47.79, "openPrice": 47.79, "closePrice": 48.4, "averagePrice": 48.12, "volume": 38, "buyVolume": 38, "sellVolume": 0, "averagePriceLast3H": 48.12, "averagePriceLast1H": 48.12, "openTradeTime": "2021-01-17T04:16:41.668Z", "closeTradeTime": "2021-01-17T04:17:33.37Z" }, { "deliveryStart": "2021-01-17T06:00:00Z", "deliveryEnd": "2021-01-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_191325", "contractName": "PH-20210117-08-PH-20210117-23", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-17T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T07:00:00Z", "deliveryEnd": "2021-01-17T08:00:00Z", "isLocalContract": true, "contractId": "NI_257840", "contractName": "PH-20210117-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T07:00:00Z", "deliveryEnd": "2021-01-17T08:00:00Z", "isLocalContract": false, "contractId": "NX_190536", "contractName": "PH-20210117-09", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-17T06:00:00Z", "highPrice": 49, "lowPrice": 48.69, "openPrice": 48.69, "closePrice": 49, "averagePrice": 48.78, "volume": 37, "buyVolume": 37, "sellVolume": 0, "averagePriceLast3H": 48.78, "averagePriceLast1H": null, "openTradeTime": "2021-01-17T04:17:13.29Z", "closeTradeTime": "2021-01-17T04:52:59.489Z" }, { "deliveryStart": "2021-01-17T08:00:00Z", "deliveryEnd": "2021-01-17T09:00:00Z", "isLocalContract": true, "contractId": "NI_257841", "contractName": "PH-20210117-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T08:00:00Z", "deliveryEnd": "2021-01-17T09:00:00Z", "isLocalContract": false, "contractId": "NX_190543", "contractName": "PH-20210117-10", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-17T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T09:00:00Z", "deliveryEnd": "2021-01-17T10:00:00Z", "isLocalContract": true, "contractId": "NI_257842", "contractName": "PH-20210117-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T09:00:00Z", "deliveryEnd": "2021-01-17T10:00:00Z", "isLocalContract": false, "contractId": "NX_190551", "contractName": "PH-20210117-11", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-17T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T10:00:00Z", "deliveryEnd": "2021-01-17T11:00:00Z", "isLocalContract": true, "contractId": "NI_257843", "contractName": "PH-20210117-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T10:00:00Z", "deliveryEnd": "2021-01-17T11:00:00Z", "isLocalContract": false, "contractId": "NX_190558", "contractName": "PH-20210117-12", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-17T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T11:00:00Z", "deliveryEnd": "2021-01-17T12:00:00Z", "isLocalContract": true, "contractId": "NI_257844", "contractName": "PH-20210117-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T11:00:00Z", "deliveryEnd": "2021-01-17T12:00:00Z", "isLocalContract": false, "contractId": "NX_190565", "contractName": "PH-20210117-13", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-17T10:00:00Z", "highPrice": 51.2, "lowPrice": 49, "openPrice": 49.4, "closePrice": 49, "averagePrice": 49.8, "volume": 13, "buyVolume": 13, "sellVolume": 0, "averagePriceLast3H": 49.8, "averagePriceLast1H": 49.98, "openTradeTime": "2021-01-17T08:56:42.986Z", "closeTradeTime": "2021-01-17T09:58:48.803Z" }, { "deliveryStart": "2021-01-17T11:00:00Z", "deliveryEnd": "2021-01-17T15:00:00Z", "isLocalContract": false, "contractId": "NX_191407", "contractName": "PH-20210117-13-PH-20210117-16", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-17T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T12:00:00Z", "deliveryEnd": "2021-01-17T13:00:00Z", "isLocalContract": true, "contractId": "NI_257845", "contractName": "PH-20210117-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T12:00:00Z", "deliveryEnd": "2021-01-17T13:00:00Z", "isLocalContract": false, "contractId": "NX_190572", "contractName": "PH-20210117-14", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-17T11:00:00Z", "highPrice": 52.8, "lowPrice": 52, "openPrice": 52.8, "closePrice": 52, "averagePrice": 52.39, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 52.39, "averagePriceLast1H": 52.35, "openTradeTime": "2021-01-17T08:56:50.163Z", "closeTradeTime": "2021-01-17T10:05:54.267Z" }, { "deliveryStart": "2021-01-17T13:00:00Z", "deliveryEnd": "2021-01-17T14:00:00Z", "isLocalContract": true, "contractId": "NI_257846", "contractName": "PH-20210117-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T13:00:00Z", "deliveryEnd": "2021-01-17T14:00:00Z", "isLocalContract": false, "contractId": "NX_190580", "contractName": "PH-20210117-15", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-17T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T14:00:00Z", "deliveryEnd": "2021-01-17T15:00:00Z", "isLocalContract": true, "contractId": "NI_257847", "contractName": "PH-20210117-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T14:00:00Z", "deliveryEnd": "2021-01-17T15:00:00Z", "isLocalContract": false, "contractId": "NX_190587", "contractName": "PH-20210117-16", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-17T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T15:00:00Z", "deliveryEnd": "2021-01-17T16:00:00Z", "isLocalContract": true, "contractId": "NI_257848", "contractName": "PH-20210117-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T15:00:00Z", "deliveryEnd": "2021-01-17T16:00:00Z", "isLocalContract": false, "contractId": "NX_190595", "contractName": "PH-20210117-17", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-17T14:00:00Z", "highPrice": 60.6, "lowPrice": 60.19, "openPrice": 60.6, "closePrice": 60.5, "averagePrice": 60.41, "volume": 17.6, "buyVolume": 17.6, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-17T09:07:20.143Z", "closeTradeTime": "2021-01-17T09:07:50.349Z" }, { "deliveryStart": "2021-01-17T15:00:00Z", "deliveryEnd": "2021-01-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_191288", "contractName": "PH-20210117-17-PH-20210117-23", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-17T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T15:00:00Z", "deliveryEnd": "2021-01-17T21:00:00Z", "isLocalContract": false, "contractId": "NX_191442", "contractName": "PH-20210117-17-PH-20210117-22", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-17T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T16:00:00Z", "deliveryEnd": "2021-01-17T17:00:00Z", "isLocalContract": true, "contractId": "NI_257849", "contractName": "PH-20210117-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T16:00:00Z", "deliveryEnd": "2021-01-17T17:00:00Z", "isLocalContract": false, "contractId": "NX_190602", "contractName": "PH-20210117-18", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-17T15:00:00Z", "highPrice": 67.1, "lowPrice": 63.7, "openPrice": 67.1, "closePrice": 63.7, "averagePrice": 66.49, "volume": 20.5, "buyVolume": 20.5, "sellVolume": 0, "averagePriceLast3H": 63.7, "averagePriceLast1H": 63.7, "openTradeTime": "2021-01-17T09:00:44.728Z", "closeTradeTime": "2021-01-17T14:38:56.565Z" }, { "deliveryStart": "2021-01-17T17:00:00Z", "deliveryEnd": "2021-01-17T18:00:00Z", "isLocalContract": true, "contractId": "NI_257850", "contractName": "PH-20210117-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T17:00:00Z", "deliveryEnd": "2021-01-17T18:00:00Z", "isLocalContract": false, "contractId": "NX_190609", "contractName": "PH-20210117-19", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-17T16:00:00Z", "highPrice": 72, "lowPrice": 64, "openPrice": 71.8, "closePrice": 64.96, "averagePrice": 66.9, "volume": 60, "buyVolume": 60, "sellVolume": 0, "averagePriceLast3H": 64.38, "averagePriceLast1H": 64.38, "openTradeTime": "2021-01-17T08:44:24.787Z", "closeTradeTime": "2021-01-17T15:31:04.789Z" }, { "deliveryStart": "2021-01-17T18:00:00Z", "deliveryEnd": "2021-01-17T19:00:00Z", "isLocalContract": true, "contractId": "NI_257851", "contractName": "PH-20210117-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T18:00:00Z", "deliveryEnd": "2021-01-17T19:00:00Z", "isLocalContract": false, "contractId": "NX_190616", "contractName": "PH-20210117-20", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-17T17:00:00Z", "highPrice": 64, "lowPrice": 62, "openPrice": 63.9, "closePrice": 62, "averagePrice": 63.53, "volume": 70, "buyVolume": 70, "sellVolume": 0, "averagePriceLast3H": 63.53, "averagePriceLast1H": 62, "openTradeTime": "2021-01-17T14:15:57.582Z", "closeTradeTime": "2021-01-17T16:05:48.304Z" }, { "deliveryStart": "2021-01-17T19:00:00Z", "deliveryEnd": "2021-01-17T20:00:00Z", "isLocalContract": true, "contractId": "NI_257852", "contractName": "PH-20210117-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T19:00:00Z", "deliveryEnd": "2021-01-17T20:00:00Z", "isLocalContract": false, "contractId": "NX_190625", "contractName": "PH-20210117-21", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-17T18:00:00Z", "highPrice": 62.5, "lowPrice": 58.25, "openPrice": 62.2, "closePrice": 60.45, "averagePrice": 59.72, "volume": 70, "buyVolume": 70, "sellVolume": 0, "averagePriceLast3H": 58.73, "averagePriceLast1H": null, "openTradeTime": "2021-01-17T09:06:15.173Z", "closeTradeTime": "2021-01-17T16:33:28.621Z" }, { "deliveryStart": "2021-01-17T20:00:00Z", "deliveryEnd": "2021-01-17T21:00:00Z", "isLocalContract": true, "contractId": "NI_257853", "contractName": "PH-20210117-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T20:00:00Z", "deliveryEnd": "2021-01-17T21:00:00Z", "isLocalContract": false, "contractId": "NX_190632", "contractName": "PH-20210117-22", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-17T19:00:00Z", "highPrice": 55.6, "lowPrice": 53.4, "openPrice": 55.5, "closePrice": 53.4, "averagePrice": 55.08, "volume": 51, "buyVolume": 51, "sellVolume": 0, "averagePriceLast3H": 55.07, "averagePriceLast1H": 55.07, "openTradeTime": "2021-01-16T18:45:18.51Z", "closeTradeTime": "2021-01-17T18:54:30.542Z" }, { "deliveryStart": "2021-01-17T21:00:00Z", "deliveryEnd": "2021-01-17T22:00:00Z", "isLocalContract": true, "contractId": "NI_257854", "contractName": "PH-20210117-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T21:00:00Z", "deliveryEnd": "2021-01-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_190639", "contractName": "PH-20210117-23", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-17T20:00:00Z", "highPrice": 52.1, "lowPrice": 46.99, "openPrice": 46.99, "closePrice": 48.2, "averagePrice": 49.09, "volume": 50, "buyVolume": 50, "sellVolume": 0, "averagePriceLast3H": 49.56, "averagePriceLast1H": null, "openTradeTime": "2021-01-17T15:31:04.809Z", "closeTradeTime": "2021-01-17T18:39:07.616Z" }, { "deliveryStart": "2021-01-17T22:00:00Z", "deliveryEnd": "2021-01-17T23:00:00Z", "isLocalContract": true, "contractId": "NI_257855", "contractName": "PH-20210117-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T22:00:00Z", "deliveryEnd": "2021-01-17T23:00:00Z", "isLocalContract": false, "contractId": "NX_190646", "contractName": "PH-20210117-24", "contractOpenTime": "2021-01-16T13:00:00Z", "contractCloseTime": "2021-01-17T21:00:00Z", "highPrice": 46.9, "lowPrice": 46.9, "openPrice": 46.9, "closePrice": 46.9, "averagePrice": 46.9, "volume": 40, "buyVolume": 40, "sellVolume": 0, "averagePriceLast3H": 46.9, "averagePriceLast1H": null, "openTradeTime": "2021-01-17T19:11:02.797Z", "closeTradeTime": "2021-01-17T19:51:16.802Z" }, { "deliveryStart": "2021-01-17T23:00:00Z", "deliveryEnd": "2021-01-18T00:00:00Z", "isLocalContract": true, "contractId": "NI_258071", "contractName": "PH-20210118-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T23:00:00Z", "deliveryEnd": "2021-01-18T00:00:00Z", "isLocalContract": false, "contractId": "NX_190653", "contractName": "PH-20210118-01", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-17T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-17T23:00:00Z", "deliveryEnd": "2021-01-18T23:00:00Z", "isLocalContract": false, "contractId": "NX_191447", "contractName": "PH-20210118-01-PH-20210118-24", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-17T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T00:00:00Z", "deliveryEnd": "2021-01-18T01:00:00Z", "isLocalContract": true, "contractId": "NI_258072", "contractName": "PH-20210118-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T00:00:00Z", "deliveryEnd": "2021-01-18T01:00:00Z", "isLocalContract": false, "contractId": "NX_190660", "contractName": "PH-20210118-02", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-17T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T01:00:00Z", "deliveryEnd": "2021-01-18T02:00:00Z", "isLocalContract": true, "contractId": "NI_258073", "contractName": "PH-20210118-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T01:00:00Z", "deliveryEnd": "2021-01-18T02:00:00Z", "isLocalContract": false, "contractId": "NX_190667", "contractName": "PH-20210118-03", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T02:00:00Z", "deliveryEnd": "2021-01-18T03:00:00Z", "isLocalContract": true, "contractId": "NI_258074", "contractName": "PH-20210118-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T02:00:00Z", "deliveryEnd": "2021-01-18T03:00:00Z", "isLocalContract": false, "contractId": "NX_190674", "contractName": "PH-20210118-04", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T03:00:00Z", "deliveryEnd": "2021-01-18T04:00:00Z", "isLocalContract": true, "contractId": "NI_258075", "contractName": "PH-20210118-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T03:00:00Z", "deliveryEnd": "2021-01-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_190681", "contractName": "PH-20210118-05", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T02:00:00Z", "highPrice": 45.3, "lowPrice": 43, "openPrice": 45.3, "closePrice": 43, "averagePrice": 43.86, "volume": 30.5, "buyVolume": 30.5, "sellVolume": 0, "averagePriceLast3H": 43.86, "averagePriceLast1H": 43.86, "openTradeTime": "2021-01-18T01:25:52.849Z", "closeTradeTime": "2021-01-18T01:41:31.488Z" }, { "deliveryStart": "2021-01-18T04:00:00Z", "deliveryEnd": "2021-01-18T05:00:00Z", "isLocalContract": true, "contractId": "NI_258076", "contractName": "PH-20210118-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T04:00:00Z", "deliveryEnd": "2021-01-18T05:00:00Z", "isLocalContract": false, "contractId": "NX_190688", "contractName": "PH-20210118-06", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T03:00:00Z", "highPrice": 48.99, "lowPrice": 44.5, "openPrice": 44.5, "closePrice": 48.99, "averagePrice": 47.56, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": 47.56, "averagePriceLast1H": 48.99, "openTradeTime": "2021-01-18T01:41:00.267Z", "closeTradeTime": "2021-01-18T02:06:27.04Z" }, { "deliveryStart": "2021-01-18T05:00:00Z", "deliveryEnd": "2021-01-18T06:00:00Z", "isLocalContract": true, "contractId": "NI_258077", "contractName": "PH-20210118-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T05:00:00Z", "deliveryEnd": "2021-01-18T06:00:00Z", "isLocalContract": false, "contractId": "NX_190695", "contractName": "PH-20210118-07", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T05:00:00Z", "deliveryEnd": "2021-01-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_191458", "contractName": "PH-20210118-07-PH-20210118-23", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T05:00:00Z", "deliveryEnd": "2021-01-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_191460", "contractName": "PH-20210118-07-PH-20210118-22", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T06:00:00Z", "deliveryEnd": "2021-01-18T07:00:00Z", "isLocalContract": true, "contractId": "NI_258078", "contractName": "PH-20210118-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T06:00:00Z", "deliveryEnd": "2021-01-18T07:00:00Z", "isLocalContract": false, "contractId": "NX_190703", "contractName": "PH-20210118-08", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T05:00:00Z", "highPrice": 79, "lowPrice": 74.4, "openPrice": 76, "closePrice": 79, "averagePrice": 77.24, "volume": 68, "buyVolume": 18, "sellVolume": 60, "averagePriceLast3H": 77.75, "averagePriceLast1H": null, "openTradeTime": "2021-01-18T01:19:15.959Z", "closeTradeTime": "2021-01-18T03:38:37.413Z" }, { "deliveryStart": "2021-01-18T07:00:00Z", "deliveryEnd": "2021-01-18T08:00:00Z", "isLocalContract": true, "contractId": "NI_258079", "contractName": "PH-20210118-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T07:00:00Z", "deliveryEnd": "2021-01-18T08:00:00Z", "isLocalContract": false, "contractId": "NX_190711", "contractName": "PH-20210118-09", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T06:00:00Z", "highPrice": 85.9, "lowPrice": 80.5, "openPrice": 80.5, "closePrice": 84, "averagePrice": 82.45, "volume": 83, "buyVolume": 23, "sellVolume": 60, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-18T01:10:40.308Z", "closeTradeTime": "2021-01-18T02:45:53.594Z" }, { "deliveryStart": "2021-01-18T08:00:00Z", "deliveryEnd": "2021-01-18T09:00:00Z", "isLocalContract": true, "contractId": "NI_258080", "contractName": "PH-20210118-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T08:00:00Z", "deliveryEnd": "2021-01-18T09:00:00Z", "isLocalContract": false, "contractId": "NX_190719", "contractName": "PH-20210118-10", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T07:00:00Z", "highPrice": 79.9, "lowPrice": 74.57, "openPrice": 74.57, "closePrice": 77.9, "averagePrice": 76.69, "volume": 95, "buyVolume": 35, "sellVolume": 60, "averagePriceLast3H": 77.9, "averagePriceLast1H": 77.9, "openTradeTime": "2021-01-17T22:51:22.133Z", "closeTradeTime": "2021-01-18T06:35:54.812Z" }, { "deliveryStart": "2021-01-18T09:00:00Z", "deliveryEnd": "2021-01-18T10:00:00Z", "isLocalContract": true, "contractId": "NI_258081", "contractName": "PH-20210118-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T09:00:00Z", "deliveryEnd": "2021-01-18T10:00:00Z", "isLocalContract": false, "contractId": "NX_190727", "contractName": "PH-20210118-11", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T08:00:00Z", "highPrice": 72.2, "lowPrice": 71.14, "openPrice": 71.14, "closePrice": 72, "averagePrice": 71.72, "volume": 82.7, "buyVolume": 22.7, "sellVolume": 60, "averagePriceLast3H": 72.17, "averagePriceLast1H": null, "openTradeTime": "2021-01-18T00:59:39.136Z", "closeTradeTime": "2021-01-18T06:36:11.589Z" }, { "deliveryStart": "2021-01-18T09:00:00Z", "deliveryEnd": "2021-01-18T12:00:00Z", "isLocalContract": false, "contractId": "NX_191506", "contractName": "PH-20210118-11-PH-20210118-13", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T10:00:00Z", "deliveryEnd": "2021-01-18T11:00:00Z", "isLocalContract": true, "contractId": "NI_258082", "contractName": "PH-20210118-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T10:00:00Z", "deliveryEnd": "2021-01-18T11:00:00Z", "isLocalContract": false, "contractId": "NX_190735", "contractName": "PH-20210118-12", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T09:00:00Z", "highPrice": 63, "lowPrice": 63, "openPrice": 63, "closePrice": 63, "averagePrice": 63, "volume": 14.9, "buyVolume": 14.9, "sellVolume": 0, "averagePriceLast3H": 63, "averagePriceLast1H": null, "openTradeTime": "2021-01-18T07:17:27.105Z", "closeTradeTime": "2021-01-18T07:18:53.213Z" }, { "deliveryStart": "2021-01-18T11:00:00Z", "deliveryEnd": "2021-01-18T12:00:00Z", "isLocalContract": true, "contractId": "NI_258083", "contractName": "PH-20210118-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T11:00:00Z", "deliveryEnd": "2021-01-18T12:00:00Z", "isLocalContract": false, "contractId": "NX_190742", "contractName": "PH-20210118-13", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T10:00:00Z", "highPrice": 60.89, "lowPrice": 58.7, "openPrice": 58.7, "closePrice": 60.89, "averagePrice": 59.85, "volume": 19, "buyVolume": 19, "sellVolume": 0, "averagePriceLast3H": 60.88, "averagePriceLast1H": 60.88, "openTradeTime": "2021-01-18T06:27:31.599Z", "closeTradeTime": "2021-01-18T09:02:18.432Z" }, { "deliveryStart": "2021-01-18T12:00:00Z", "deliveryEnd": "2021-01-18T13:00:00Z", "isLocalContract": true, "contractId": "NI_258084", "contractName": "PH-20210118-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T12:00:00Z", "deliveryEnd": "2021-01-18T13:00:00Z", "isLocalContract": false, "contractId": "NX_190749", "contractName": "PH-20210118-14", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T11:00:00Z", "highPrice": 59.61, "lowPrice": 56.2, "openPrice": 56.4, "closePrice": 56.2, "averagePrice": 57.45, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 57.9, "averagePriceLast1H": 56.38, "openTradeTime": "2021-01-18T06:27:43.935Z", "closeTradeTime": "2021-01-18T10:54:55.444Z" }, { "deliveryStart": "2021-01-18T13:00:00Z", "deliveryEnd": "2021-01-18T14:00:00Z", "isLocalContract": true, "contractId": "NI_258085", "contractName": "PH-20210118-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T13:00:00Z", "deliveryEnd": "2021-01-18T14:00:00Z", "isLocalContract": false, "contractId": "NX_190757", "contractName": "PH-20210118-15", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T12:00:00Z", "highPrice": 58.1, "lowPrice": 57, "openPrice": 58.1, "closePrice": 57, "averagePrice": 57.55, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 57, "averagePriceLast1H": null, "openTradeTime": "2021-01-18T06:28:19.892Z", "closeTradeTime": "2021-01-18T10:22:52.975Z" }, { "deliveryStart": "2021-01-18T14:00:00Z", "deliveryEnd": "2021-01-18T15:00:00Z", "isLocalContract": true, "contractId": "NI_258086", "contractName": "PH-20210118-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T14:00:00Z", "deliveryEnd": "2021-01-18T15:00:00Z", "isLocalContract": false, "contractId": "NX_190768", "contractName": "PH-20210118-16", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T13:00:00Z", "highPrice": 57.48, "lowPrice": 56.9, "openPrice": 57.48, "closePrice": 56.9, "averagePrice": 57.37, "volume": 24.9, "buyVolume": 24.9, "sellVolume": 0, "averagePriceLast3H": 57.37, "averagePriceLast1H": 56.9, "openTradeTime": "2021-01-18T11:02:42.37Z", "closeTradeTime": "2021-01-18T12:44:29.554Z" }, { "deliveryStart": "2021-01-18T14:00:00Z", "deliveryEnd": "2021-01-18T16:00:00Z", "isLocalContract": false, "contractId": "NX_191585", "contractName": "PH-20210118-16-PH-20210118-17", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T15:00:00Z", "deliveryEnd": "2021-01-18T16:00:00Z", "isLocalContract": true, "contractId": "NI_258087", "contractName": "PH-20210118-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T15:00:00Z", "deliveryEnd": "2021-01-18T16:00:00Z", "isLocalContract": false, "contractId": "NX_190775", "contractName": "PH-20210118-17", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T14:00:00Z", "highPrice": 53.5, "lowPrice": 47.53, "openPrice": 53.49, "closePrice": 47.53, "averagePrice": 51.1, "volume": 40, "buyVolume": 40, "sellVolume": 0, "averagePriceLast3H": 47.91, "averagePriceLast1H": 47.53, "openTradeTime": "2021-01-18T06:21:05.188Z", "closeTradeTime": "2021-01-18T13:05:22.022Z" }, { "deliveryStart": "2021-01-18T16:00:00Z", "deliveryEnd": "2021-01-18T17:00:00Z", "isLocalContract": true, "contractId": "NI_258088", "contractName": "PH-20210118-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T16:00:00Z", "deliveryEnd": "2021-01-18T17:00:00Z", "isLocalContract": false, "contractId": "NX_190782", "contractName": "PH-20210118-18", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T15:00:00Z", "highPrice": 58.01, "lowPrice": 47.7, "openPrice": 57.94, "closePrice": 47.85, "averagePrice": 52.88, "volume": 52.4, "buyVolume": 52.4, "sellVolume": 0, "averagePriceLast3H": 48.29, "averagePriceLast1H": 47.84, "openTradeTime": "2021-01-18T06:21:05.191Z", "closeTradeTime": "2021-01-18T14:09:29.647Z" }, { "deliveryStart": "2021-01-18T16:00:00Z", "deliveryEnd": "2021-01-18T19:00:00Z", "isLocalContract": false, "contractId": "NX_191638", "contractName": "PH-20210118-18-PH-20210118-20", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T17:00:00Z", "deliveryEnd": "2021-01-18T18:00:00Z", "isLocalContract": true, "contractId": "NI_258089", "contractName": "PH-20210118-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T17:00:00Z", "deliveryEnd": "2021-01-18T18:00:00Z", "isLocalContract": false, "contractId": "NX_190790", "contractName": "PH-20210118-19", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T16:00:00Z", "highPrice": 57.39, "lowPrice": 49.8, "openPrice": 57.39, "closePrice": 49.8, "averagePrice": 51.7, "volume": 17.1, "buyVolume": 16.6, "sellVolume": 0.5, "averagePriceLast3H": 49.8, "averagePriceLast1H": null, "openTradeTime": "2021-01-18T07:12:26.509Z", "closeTradeTime": "2021-01-18T14:18:20.612Z" }, { "deliveryStart": "2021-01-18T17:00:00Z", "deliveryEnd": "2021-01-18T19:00:00Z", "isLocalContract": false, "contractId": "NX_191586", "contractName": "PH-20210118-19-PH-20210118-20", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T18:00:00Z", "deliveryEnd": "2021-01-18T19:00:00Z", "isLocalContract": true, "contractId": "NI_258090", "contractName": "PH-20210118-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T18:00:00Z", "deliveryEnd": "2021-01-18T19:00:00Z", "isLocalContract": false, "contractId": "NX_190797", "contractName": "PH-20210118-20", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T17:00:00Z", "highPrice": 52.99, "lowPrice": 49.99, "openPrice": 52.99, "closePrice": 52.99, "averagePrice": 52.67, "volume": 91.3, "buyVolume": 11.3, "sellVolume": 80, "averagePriceLast3H": 52.54, "averagePriceLast1H": 52.99, "openTradeTime": "2021-01-18T12:48:56.804Z", "closeTradeTime": "2021-01-18T16:43:57.603Z" }, { "deliveryStart": "2021-01-18T19:00:00Z", "deliveryEnd": "2021-01-18T20:00:00Z", "isLocalContract": true, "contractId": "NI_258091", "contractName": "PH-20210118-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T19:00:00Z", "deliveryEnd": "2021-01-18T20:00:00Z", "isLocalContract": false, "contractId": "NX_190804", "contractName": "PH-20210118-21", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T18:00:00Z", "highPrice": 47, "lowPrice": 47, "openPrice": 47, "closePrice": 47, "averagePrice": 47, "volume": 2.5, "buyVolume": 2.5, "sellVolume": 0, "averagePriceLast3H": 47, "averagePriceLast1H": null, "openTradeTime": "2021-01-18T16:56:10.631Z", "closeTradeTime": "2021-01-18T16:56:10.631Z" }, { "deliveryStart": "2021-01-18T20:00:00Z", "deliveryEnd": "2021-01-18T21:00:00Z", "isLocalContract": true, "contractId": "NI_258092", "contractName": "PH-20210118-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T20:00:00Z", "deliveryEnd": "2021-01-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_190815", "contractName": "PH-20210118-22", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T20:00:00Z", "deliveryEnd": "2021-01-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_191507", "contractName": "PH-20210118-22-PH-20210118-23", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T21:00:00Z", "deliveryEnd": "2021-01-18T22:00:00Z", "isLocalContract": true, "contractId": "NI_258093", "contractName": "PH-20210118-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T21:00:00Z", "deliveryEnd": "2021-01-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_190822", "contractName": "PH-20210118-23", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T22:00:00Z", "deliveryEnd": "2021-01-18T23:00:00Z", "isLocalContract": true, "contractId": "NI_258094", "contractName": "PH-20210118-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T22:00:00Z", "deliveryEnd": "2021-01-18T23:00:00Z", "isLocalContract": false, "contractId": "NX_190829", "contractName": "PH-20210118-24", "contractOpenTime": "2021-01-17T13:00:00Z", "contractCloseTime": "2021-01-18T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T23:00:00Z", "deliveryEnd": "2021-01-19T00:00:00Z", "isLocalContract": true, "contractId": "NI_258310", "contractName": "PH-20210119-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T23:00:00Z", "deliveryEnd": "2021-01-19T00:00:00Z", "isLocalContract": false, "contractId": "NX_190836", "contractName": "PH-20210119-01", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-18T23:00:00Z", "deliveryEnd": "2021-01-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_191688", "contractName": "PH-20210119-01-PH-20210119-05", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T00:00:00Z", "deliveryEnd": "2021-01-19T01:00:00Z", "isLocalContract": true, "contractId": "NI_258311", "contractName": "PH-20210119-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T00:00:00Z", "deliveryEnd": "2021-01-19T01:00:00Z", "isLocalContract": false, "contractId": "NX_190843", "contractName": "PH-20210119-02", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-18T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T01:00:00Z", "deliveryEnd": "2021-01-19T02:00:00Z", "isLocalContract": true, "contractId": "NI_258312", "contractName": "PH-20210119-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T01:00:00Z", "deliveryEnd": "2021-01-19T02:00:00Z", "isLocalContract": false, "contractId": "NX_190850", "contractName": "PH-20210119-03", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T02:00:00Z", "deliveryEnd": "2021-01-19T03:00:00Z", "isLocalContract": true, "contractId": "NI_258313", "contractName": "PH-20210119-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T02:00:00Z", "deliveryEnd": "2021-01-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_190857", "contractName": "PH-20210119-04", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T03:00:00Z", "deliveryEnd": "2021-01-19T04:00:00Z", "isLocalContract": true, "contractId": "NI_258314", "contractName": "PH-20210119-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T03:00:00Z", "deliveryEnd": "2021-01-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_190864", "contractName": "PH-20210119-05", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T04:00:00Z", "deliveryEnd": "2021-01-19T05:00:00Z", "isLocalContract": true, "contractId": "NI_258315", "contractName": "PH-20210119-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T04:00:00Z", "deliveryEnd": "2021-01-19T05:00:00Z", "isLocalContract": false, "contractId": "NX_190871", "contractName": "PH-20210119-06", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T03:00:00Z", "highPrice": 31, "lowPrice": 31, "openPrice": 31, "closePrice": 31, "averagePrice": 31, "volume": 1.1, "buyVolume": 1.1, "sellVolume": 0, "averagePriceLast3H": 31, "averagePriceLast1H": 31, "openTradeTime": "2021-01-19T02:46:53.563Z", "closeTradeTime": "2021-01-19T02:46:53.563Z" }, { "deliveryStart": "2021-01-19T05:00:00Z", "deliveryEnd": "2021-01-19T06:00:00Z", "isLocalContract": true, "contractId": "NI_258316", "contractName": "PH-20210119-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T05:00:00Z", "deliveryEnd": "2021-01-19T06:00:00Z", "isLocalContract": false, "contractId": "NX_190878", "contractName": "PH-20210119-07", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T05:00:00Z", "deliveryEnd": "2021-01-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_191632", "contractName": "PH-20210119-07-PH-20210119-23", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T05:00:00Z", "deliveryEnd": "2021-01-19T21:00:00Z", "isLocalContract": false, "contractId": "NX_191636", "contractName": "PH-20210119-07-PH-20210119-22", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T05:00:00Z", "deliveryEnd": "2021-01-19T08:00:00Z", "isLocalContract": false, "contractId": "NX_191641", "contractName": "PH-20210119-07-PH-20210119-09", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T06:00:00Z", "deliveryEnd": "2021-01-19T07:00:00Z", "isLocalContract": true, "contractId": "NI_258317", "contractName": "PH-20210119-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T06:00:00Z", "deliveryEnd": "2021-01-19T07:00:00Z", "isLocalContract": false, "contractId": "NX_190887", "contractName": "PH-20210119-08", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T06:00:00Z", "deliveryEnd": "2021-01-19T11:00:00Z", "isLocalContract": false, "contractId": "NX_191630", "contractName": "PH-20210119-08-PH-20210119-12", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T06:00:00Z", "deliveryEnd": "2021-01-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_191639", "contractName": "PH-20210119-08-PH-20210119-20", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T07:00:00Z", "deliveryEnd": "2021-01-19T08:00:00Z", "isLocalContract": true, "contractId": "NI_258318", "contractName": "PH-20210119-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T07:00:00Z", "deliveryEnd": "2021-01-19T08:00:00Z", "isLocalContract": false, "contractId": "NX_190894", "contractName": "PH-20210119-09", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T07:00:00Z", "deliveryEnd": "2021-01-19T10:00:00Z", "isLocalContract": false, "contractId": "NX_191752", "contractName": "PH-20210119-09-PH-20210119-11", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T08:00:00Z", "deliveryEnd": "2021-01-19T09:00:00Z", "isLocalContract": true, "contractId": "NI_258319", "contractName": "PH-20210119-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T08:00:00Z", "deliveryEnd": "2021-01-19T09:00:00Z", "isLocalContract": false, "contractId": "NX_190901", "contractName": "PH-20210119-10", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T07:00:00Z", "highPrice": 51.01, "lowPrice": 51.01, "openPrice": 51.01, "closePrice": 51.01, "averagePrice": 51.01, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-19T03:20:07.843Z", "closeTradeTime": "2021-01-19T03:20:14.908Z" }, { "deliveryStart": "2021-01-19T08:00:00Z", "deliveryEnd": "2021-01-19T11:00:00Z", "isLocalContract": false, "contractId": "NX_191642", "contractName": "PH-20210119-10-PH-20210119-12", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T08:00:00Z", "deliveryEnd": "2021-01-19T10:00:00Z", "isLocalContract": false, "contractId": "NX_191679", "contractName": "PH-20210119-10-PH-20210119-11", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T09:00:00Z", "deliveryEnd": "2021-01-19T10:00:00Z", "isLocalContract": true, "contractId": "NI_258320", "contractName": "PH-20210119-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T09:00:00Z", "deliveryEnd": "2021-01-19T10:00:00Z", "isLocalContract": false, "contractId": "NX_190908", "contractName": "PH-20210119-11", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T08:00:00Z", "highPrice": 51.01, "lowPrice": 46.61, "openPrice": 51.01, "closePrice": 46.61, "averagePrice": 50.88, "volume": 20.6, "buyVolume": 20.6, "sellVolume": 0, "averagePriceLast3H": 46.61, "averagePriceLast1H": 46.61, "openTradeTime": "2021-01-19T03:10:06.826Z", "closeTradeTime": "2021-01-19T07:11:31.76Z" }, { "deliveryStart": "2021-01-19T09:00:00Z", "deliveryEnd": "2021-01-19T14:00:00Z", "isLocalContract": false, "contractId": "NX_191771", "contractName": "PH-20210119-11-PH-20210119-15", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T10:00:00Z", "deliveryEnd": "2021-01-19T11:00:00Z", "isLocalContract": true, "contractId": "NI_258321", "contractName": "PH-20210119-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T10:00:00Z", "deliveryEnd": "2021-01-19T11:00:00Z", "isLocalContract": false, "contractId": "NX_190915", "contractName": "PH-20210119-12", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T09:00:00Z", "highPrice": 46, "lowPrice": 46, "openPrice": 46, "closePrice": 46, "averagePrice": 46, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": 46, "averagePriceLast1H": 46, "openTradeTime": "2021-01-19T08:29:30.904Z", "closeTradeTime": "2021-01-19T08:30:25.341Z" }, { "deliveryStart": "2021-01-19T10:00:00Z", "deliveryEnd": "2021-01-19T13:00:00Z", "isLocalContract": false, "contractId": "NX_191753", "contractName": "PH-20210119-12-PH-20210119-14", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T10:00:00Z", "deliveryEnd": "2021-01-19T15:00:00Z", "isLocalContract": false, "contractId": "NX_191758", "contractName": "PH-20210119-12-PH-20210119-16", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T10:00:00Z", "deliveryEnd": "2021-01-19T12:00:00Z", "isLocalContract": false, "contractId": "NX_191766", "contractName": "PH-20210119-12-PH-20210119-13", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T11:00:00Z", "deliveryEnd": "2021-01-19T12:00:00Z", "isLocalContract": true, "contractId": "NI_258322", "contractName": "PH-20210119-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T11:00:00Z", "deliveryEnd": "2021-01-19T12:00:00Z", "isLocalContract": false, "contractId": "NX_190922", "contractName": "PH-20210119-13", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T10:00:00Z", "highPrice": 44, "lowPrice": 44, "openPrice": 44, "closePrice": 44, "averagePrice": 44, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": 44, "averagePriceLast1H": 44, "openTradeTime": "2021-01-19T09:41:01.86Z", "closeTradeTime": "2021-01-19T09:41:16.328Z" }, { "deliveryStart": "2021-01-19T12:00:00Z", "deliveryEnd": "2021-01-19T13:00:00Z", "isLocalContract": true, "contractId": "NI_258323", "contractName": "PH-20210119-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T12:00:00Z", "deliveryEnd": "2021-01-19T13:00:00Z", "isLocalContract": false, "contractId": "NX_190929", "contractName": "PH-20210119-14", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T11:00:00Z", "highPrice": 54.5, "lowPrice": 46.8, "openPrice": 46.8, "closePrice": 54.5, "averagePrice": 54.23, "volume": 18.1, "buyVolume": 15.1, "sellVolume": 3, "averagePriceLast3H": 54.23, "averagePriceLast1H": 54.27, "openTradeTime": "2021-01-19T08:38:27.841Z", "closeTradeTime": "2021-01-19T10:42:00.612Z" }, { "deliveryStart": "2021-01-19T12:00:00Z", "deliveryEnd": "2021-01-19T15:00:00Z", "isLocalContract": false, "contractId": "NX_191629", "contractName": "PH-20210119-14-PH-20210119-16", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T12:00:00Z", "deliveryEnd": "2021-01-19T14:00:00Z", "isLocalContract": false, "contractId": "NX_191631", "contractName": "PH-20210119-14-PH-20210119-15", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T13:00:00Z", "deliveryEnd": "2021-01-19T14:00:00Z", "isLocalContract": true, "contractId": "NI_258324", "contractName": "PH-20210119-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T13:00:00Z", "deliveryEnd": "2021-01-19T14:00:00Z", "isLocalContract": false, "contractId": "NX_190938", "contractName": "PH-20210119-15", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T12:00:00Z", "highPrice": 53.29, "lowPrice": 51.89, "openPrice": 52.99, "closePrice": 51.99, "averagePrice": 52.72, "volume": 36.6, "buyVolume": 31, "sellVolume": 5.6, "averagePriceLast3H": 52.72, "averagePriceLast1H": 51.94, "openTradeTime": "2021-01-19T10:41:04.272Z", "closeTradeTime": "2021-01-19T11:34:10.213Z" }, { "deliveryStart": "2021-01-19T13:00:00Z", "deliveryEnd": "2021-01-19T16:00:00Z", "isLocalContract": false, "contractId": "NX_191754", "contractName": "PH-20210119-15-PH-20210119-17", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T14:00:00Z", "deliveryEnd": "2021-01-19T15:00:00Z", "isLocalContract": true, "contractId": "NI_258325", "contractName": "PH-20210119-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T14:00:00Z", "deliveryEnd": "2021-01-19T15:00:00Z", "isLocalContract": false, "contractId": "NX_190948", "contractName": "PH-20210119-16", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T13:00:00Z", "highPrice": 52.99, "lowPrice": 50, "openPrice": 52.05, "closePrice": 52.99, "averagePrice": 52.22, "volume": 23, "buyVolume": 20, "sellVolume": 3, "averagePriceLast3H": 52.22, "averagePriceLast1H": null, "openTradeTime": "2021-01-19T10:22:24.019Z", "closeTradeTime": "2021-01-19T11:33:50.571Z" }, { "deliveryStart": "2021-01-19T14:00:00Z", "deliveryEnd": "2021-01-19T17:00:00Z", "isLocalContract": false, "contractId": "NX_191643", "contractName": "PH-20210119-16-PH-20210119-18", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T15:00:00Z", "deliveryEnd": "2021-01-19T16:00:00Z", "isLocalContract": true, "contractId": "NI_258326", "contractName": "PH-20210119-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T15:00:00Z", "deliveryEnd": "2021-01-19T16:00:00Z", "isLocalContract": false, "contractId": "NX_190955", "contractName": "PH-20210119-17", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T14:00:00Z", "highPrice": 66.45, "lowPrice": 53.98, "openPrice": 55.52, "closePrice": 66.45, "averagePrice": 63.04, "volume": 12.2, "buyVolume": 8, "sellVolume": 4.2, "averagePriceLast3H": 63.71, "averagePriceLast1H": 66.38, "openTradeTime": "2021-01-19T10:51:02.562Z", "closeTradeTime": "2021-01-19T13:31:36.103Z" }, { "deliveryStart": "2021-01-19T15:00:00Z", "deliveryEnd": "2021-01-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_191637", "contractName": "PH-20210119-17-PH-20210119-20", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T14:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-18T14:20:19.242Z", "closeTradeTime": "2021-01-18T14:20:19.242Z" }, { "deliveryStart": "2021-01-19T16:00:00Z", "deliveryEnd": "2021-01-19T17:00:00Z", "isLocalContract": true, "contractId": "NI_258327", "contractName": "PH-20210119-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T16:00:00Z", "deliveryEnd": "2021-01-19T17:00:00Z", "isLocalContract": false, "contractId": "NX_190962", "contractName": "PH-20210119-18", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T15:00:00Z", "highPrice": 61.8, "lowPrice": 61.78, "openPrice": 61.8, "closePrice": 61.78, "averagePrice": 61.79, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-19T10:21:39.998Z", "closeTradeTime": "2021-01-19T10:27:14.242Z" }, { "deliveryStart": "2021-01-19T17:00:00Z", "deliveryEnd": "2021-01-19T18:00:00Z", "isLocalContract": true, "contractId": "NI_258328", "contractName": "PH-20210119-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T17:00:00Z", "deliveryEnd": "2021-01-19T18:00:00Z", "isLocalContract": false, "contractId": "NX_190969", "contractName": "PH-20210119-19", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T16:00:00Z", "highPrice": 71.9, "lowPrice": 61.41, "openPrice": 61.41, "closePrice": 71.9, "averagePrice": 69.48, "volume": 13, "buyVolume": 0, "sellVolume": 13, "averagePriceLast3H": 71.9, "averagePriceLast1H": 71.9, "openTradeTime": "2021-01-19T10:21:48.063Z", "closeTradeTime": "2021-01-19T15:26:12.931Z" }, { "deliveryStart": "2021-01-19T18:00:00Z", "deliveryEnd": "2021-01-19T19:00:00Z", "isLocalContract": true, "contractId": "NI_258329", "contractName": "PH-20210119-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T18:00:00Z", "deliveryEnd": "2021-01-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_190976", "contractName": "PH-20210119-20", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T17:00:00Z", "highPrice": 59.07, "lowPrice": 50, "openPrice": 50, "closePrice": 59, "averagePrice": 54.41, "volume": 56, "buyVolume": 23.5, "sellVolume": 35, "averagePriceLast3H": 58.82, "averagePriceLast1H": null, "openTradeTime": "2021-01-19T12:12:37.746Z", "closeTradeTime": "2021-01-19T15:27:23.023Z" }, { "deliveryStart": "2021-01-19T19:00:00Z", "deliveryEnd": "2021-01-19T20:00:00Z", "isLocalContract": true, "contractId": "NI_258330", "contractName": "PH-20210119-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T19:00:00Z", "deliveryEnd": "2021-01-19T20:00:00Z", "isLocalContract": false, "contractId": "NX_190983", "contractName": "PH-20210119-21", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T18:00:00Z", "highPrice": 48, "lowPrice": 44.5, "openPrice": 47.85, "closePrice": 44.5, "averagePrice": 47.39, "volume": 9, "buyVolume": 1.5, "sellVolume": 7.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-19T10:21:56.207Z", "closeTradeTime": "2021-01-19T14:01:15.519Z" }, { "deliveryStart": "2021-01-19T19:00:00Z", "deliveryEnd": "2021-01-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_191654", "contractName": "PH-20210119-21-PH-20210119-24", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T20:00:00Z", "deliveryEnd": "2021-01-19T21:00:00Z", "isLocalContract": true, "contractId": "NI_258331", "contractName": "PH-20210119-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T20:00:00Z", "deliveryEnd": "2021-01-19T21:00:00Z", "isLocalContract": false, "contractId": "NX_190990", "contractName": "PH-20210119-22", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T19:00:00Z", "highPrice": 46.3, "lowPrice": 43, "openPrice": 43, "closePrice": 46.3, "averagePrice": 43.58, "volume": 66, "buyVolume": 0, "sellVolume": 66, "averagePriceLast3H": 46.3, "averagePriceLast1H": 46.3, "openTradeTime": "2021-01-19T12:06:48.549Z", "closeTradeTime": "2021-01-19T18:36:59.593Z" }, { "deliveryStart": "2021-01-19T21:00:00Z", "deliveryEnd": "2021-01-19T22:00:00Z", "isLocalContract": true, "contractId": "NI_258332", "contractName": "PH-20210119-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T21:00:00Z", "deliveryEnd": "2021-01-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_190997", "contractName": "PH-20210119-23", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T20:00:00Z", "highPrice": 40.1, "lowPrice": 39.99, "openPrice": 40, "closePrice": 39.99, "averagePrice": 40.01, "volume": 74, "buyVolume": 0, "sellVolume": 74, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-19T12:18:35.556Z", "closeTradeTime": "2021-01-19T12:41:49.4Z" }, { "deliveryStart": "2021-01-19T22:00:00Z", "deliveryEnd": "2021-01-19T23:00:00Z", "isLocalContract": true, "contractId": "NI_258333", "contractName": "PH-20210119-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T22:00:00Z", "deliveryEnd": "2021-01-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_191004", "contractName": "PH-20210119-24", "contractOpenTime": "2021-01-18T13:00:00Z", "contractCloseTime": "2021-01-19T21:00:00Z", "highPrice": 34.5, "lowPrice": 34.5, "openPrice": 34.5, "closePrice": 34.5, "averagePrice": 34.5, "volume": 65, "buyVolume": 0, "sellVolume": 65, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-19T12:33:13.673Z", "closeTradeTime": "2021-01-19T12:33:13.673Z" }, { "deliveryStart": "2021-01-19T23:00:00Z", "deliveryEnd": "2021-01-20T00:00:00Z", "isLocalContract": true, "contractId": "NI_258549", "contractName": "PH-20210120-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T23:00:00Z", "deliveryEnd": "2021-01-20T00:00:00Z", "isLocalContract": false, "contractId": "NX_191011", "contractName": "PH-20210120-01", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-19T22:00:00Z", "highPrice": 27.33, "lowPrice": 27.33, "openPrice": 27.33, "closePrice": 27.33, "averagePrice": 27.33, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": 27.33, "averagePriceLast1H": 27.33, "openTradeTime": "2021-01-19T21:07:27.035Z", "closeTradeTime": "2021-01-19T21:07:27.035Z" }, { "deliveryStart": "2021-01-19T23:00:00Z", "deliveryEnd": "2021-01-20T06:00:00Z", "isLocalContract": false, "contractId": "NX_191849", "contractName": "PH-20210120-01-PH-20210120-07", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-19T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-19T23:00:00Z", "deliveryEnd": "2021-01-20T04:00:00Z", "isLocalContract": false, "contractId": "NX_191871", "contractName": "PH-20210120-01-PH-20210120-05", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-19T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T00:00:00Z", "deliveryEnd": "2021-01-20T01:00:00Z", "isLocalContract": true, "contractId": "NI_258550", "contractName": "PH-20210120-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T00:00:00Z", "deliveryEnd": "2021-01-20T01:00:00Z", "isLocalContract": false, "contractId": "NX_191018", "contractName": "PH-20210120-02", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-19T23:00:00Z", "highPrice": 26.21, "lowPrice": 23.4, "openPrice": 23.4, "closePrice": 26.21, "averagePrice": 24.85, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": 24.85, "averagePriceLast1H": 26.21, "openTradeTime": "2021-01-19T21:27:04.068Z", "closeTradeTime": "2021-01-19T22:35:00.85Z" }, { "deliveryStart": "2021-01-20T01:00:00Z", "deliveryEnd": "2021-01-20T02:00:00Z", "isLocalContract": true, "contractId": "NI_258551", "contractName": "PH-20210120-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T01:00:00Z", "deliveryEnd": "2021-01-20T02:00:00Z", "isLocalContract": false, "contractId": "NX_191025", "contractName": "PH-20210120-03", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T02:00:00Z", "deliveryEnd": "2021-01-20T03:00:00Z", "isLocalContract": true, "contractId": "NI_258552", "contractName": "PH-20210120-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T02:00:00Z", "deliveryEnd": "2021-01-20T03:00:00Z", "isLocalContract": false, "contractId": "NX_191032", "contractName": "PH-20210120-04", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T03:00:00Z", "deliveryEnd": "2021-01-20T04:00:00Z", "isLocalContract": true, "contractId": "NI_258553", "contractName": "PH-20210120-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T03:00:00Z", "deliveryEnd": "2021-01-20T04:00:00Z", "isLocalContract": false, "contractId": "NX_191039", "contractName": "PH-20210120-05", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T02:00:00Z", "highPrice": 28.85, "lowPrice": 28.85, "openPrice": 28.85, "closePrice": 28.85, "averagePrice": 28.85, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 28.85, "averagePriceLast1H": 28.85, "openTradeTime": "2021-01-20T01:20:21.679Z", "closeTradeTime": "2021-01-20T01:20:21.679Z" }, { "deliveryStart": "2021-01-20T04:00:00Z", "deliveryEnd": "2021-01-20T05:00:00Z", "isLocalContract": true, "contractId": "NI_258554", "contractName": "PH-20210120-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T04:00:00Z", "deliveryEnd": "2021-01-20T05:00:00Z", "isLocalContract": false, "contractId": "NX_191046", "contractName": "PH-20210120-06", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T03:00:00Z", "highPrice": 31.91, "lowPrice": 26.91, "openPrice": 26.91, "closePrice": 31.91, "averagePrice": 30.97, "volume": 18, "buyVolume": 18, "sellVolume": 0, "averagePriceLast3H": 30.97, "averagePriceLast1H": 30.97, "openTradeTime": "2021-01-20T02:31:25.056Z", "closeTradeTime": "2021-01-20T02:58:22.379Z" }, { "deliveryStart": "2021-01-20T05:00:00Z", "deliveryEnd": "2021-01-20T06:00:00Z", "isLocalContract": true, "contractId": "NI_258555", "contractName": "PH-20210120-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T05:00:00Z", "deliveryEnd": "2021-01-20T06:00:00Z", "isLocalContract": false, "contractId": "NX_191053", "contractName": "PH-20210120-07", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T05:00:00Z", "deliveryEnd": "2021-01-20T10:00:00Z", "isLocalContract": false, "contractId": "NX_191826", "contractName": "PH-20210120-07-PH-20210120-11", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T06:00:00Z", "deliveryEnd": "2021-01-20T07:00:00Z", "isLocalContract": true, "contractId": "NI_258556", "contractName": "PH-20210120-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T06:00:00Z", "deliveryEnd": "2021-01-20T07:00:00Z", "isLocalContract": false, "contractId": "NX_191061", "contractName": "PH-20210120-08", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T06:00:00Z", "deliveryEnd": "2021-01-20T08:00:00Z", "isLocalContract": false, "contractId": "NX_191820", "contractName": "PH-20210120-08-PH-20210120-09", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T06:00:00Z", "deliveryEnd": "2021-01-20T14:00:00Z", "isLocalContract": false, "contractId": "NX_191924", "contractName": "PH-20210120-08-PH-20210120-15", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T07:00:00Z", "deliveryEnd": "2021-01-20T08:00:00Z", "isLocalContract": true, "contractId": "NI_258557", "contractName": "PH-20210120-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T07:00:00Z", "deliveryEnd": "2021-01-20T08:00:00Z", "isLocalContract": false, "contractId": "NX_191068", "contractName": "PH-20210120-09", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T06:00:00Z", "highPrice": 39.98, "lowPrice": 39.98, "openPrice": 39.98, "closePrice": 39.98, "averagePrice": 39.98, "volume": 18, "buyVolume": 18, "sellVolume": 0, "averagePriceLast3H": 39.98, "averagePriceLast1H": null, "openTradeTime": "2021-01-20T04:49:26.581Z", "closeTradeTime": "2021-01-20T04:49:26.581Z" }, { "deliveryStart": "2021-01-20T08:00:00Z", "deliveryEnd": "2021-01-20T09:00:00Z", "isLocalContract": true, "contractId": "NI_258558", "contractName": "PH-20210120-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T08:00:00Z", "deliveryEnd": "2021-01-20T09:00:00Z", "isLocalContract": false, "contractId": "NX_191075", "contractName": "PH-20210120-10", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T07:00:00Z", "highPrice": 34, "lowPrice": 34, "openPrice": 34, "closePrice": 34, "averagePrice": 34, "volume": 14, "buyVolume": 14, "sellVolume": 0, "averagePriceLast3H": 34, "averagePriceLast1H": 34, "openTradeTime": "2021-01-20T06:52:13.072Z", "closeTradeTime": "2021-01-20T06:52:13.072Z" }, { "deliveryStart": "2021-01-20T09:00:00Z", "deliveryEnd": "2021-01-20T10:00:00Z", "isLocalContract": true, "contractId": "NI_258559", "contractName": "PH-20210120-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T09:00:00Z", "deliveryEnd": "2021-01-20T10:00:00Z", "isLocalContract": false, "contractId": "NX_191082", "contractName": "PH-20210120-11", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T08:00:00Z", "highPrice": 45, "lowPrice": 40.03, "openPrice": 42, "closePrice": 45, "averagePrice": 43.2, "volume": 114, "buyVolume": 0, "sellVolume": 114, "averagePriceLast3H": 43.2, "averagePriceLast1H": 43.2, "openTradeTime": "2021-01-20T07:45:17.622Z", "closeTradeTime": "2021-01-20T07:56:14.786Z" }, { "deliveryStart": "2021-01-20T09:00:00Z", "deliveryEnd": "2021-01-20T15:00:00Z", "isLocalContract": false, "contractId": "NX_191950", "contractName": "PH-20210120-11-PH-20210120-16", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T09:00:00Z", "deliveryEnd": "2021-01-20T14:00:00Z", "isLocalContract": false, "contractId": "NX_191951", "contractName": "PH-20210120-11-PH-20210120-15", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T10:00:00Z", "deliveryEnd": "2021-01-20T11:00:00Z", "isLocalContract": true, "contractId": "NI_258560", "contractName": "PH-20210120-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T10:00:00Z", "deliveryEnd": "2021-01-20T11:00:00Z", "isLocalContract": false, "contractId": "NX_191089", "contractName": "PH-20210120-12", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T09:00:00Z", "highPrice": 40, "lowPrice": 39, "openPrice": 39, "closePrice": 40, "averagePrice": 39.29, "volume": 126.5, "buyVolume": 0, "sellVolume": 126.5, "averagePriceLast3H": 39.29, "averagePriceLast1H": 39.33, "openTradeTime": "2021-01-20T07:49:26.847Z", "closeTradeTime": "2021-01-20T08:57:27.141Z" }, { "deliveryStart": "2021-01-20T10:00:00Z", "deliveryEnd": "2021-01-20T21:00:00Z", "isLocalContract": false, "contractId": "NX_191827", "contractName": "PH-20210120-12-PH-20210120-22", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T10:00:00Z", "deliveryEnd": "2021-01-20T15:00:00Z", "isLocalContract": false, "contractId": "NX_191932", "contractName": "PH-20210120-12-PH-20210120-16", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T11:00:00Z", "deliveryEnd": "2021-01-20T12:00:00Z", "isLocalContract": true, "contractId": "NI_258561", "contractName": "PH-20210120-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T11:00:00Z", "deliveryEnd": "2021-01-20T12:00:00Z", "isLocalContract": false, "contractId": "NX_191096", "contractName": "PH-20210120-13", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T10:00:00Z", "highPrice": 41, "lowPrice": 39, "openPrice": 40, "closePrice": 40, "averagePrice": 40.11, "volume": 106, "buyVolume": 0, "sellVolume": 106, "averagePriceLast3H": 40.11, "averagePriceLast1H": 40.16, "openTradeTime": "2021-01-20T08:18:23.249Z", "closeTradeTime": "2021-01-20T09:59:56.718Z" }, { "deliveryStart": "2021-01-20T12:00:00Z", "deliveryEnd": "2021-01-20T13:00:00Z", "isLocalContract": true, "contractId": "NI_258562", "contractName": "PH-20210120-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T12:00:00Z", "deliveryEnd": "2021-01-20T13:00:00Z", "isLocalContract": false, "contractId": "NX_191104", "contractName": "PH-20210120-14", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T11:00:00Z", "highPrice": 40, "lowPrice": 39, "openPrice": 39, "closePrice": 40, "averagePrice": 39.85, "volume": 135, "buyVolume": 0, "sellVolume": 135, "averagePriceLast3H": 39.85, "averagePriceLast1H": 40, "openTradeTime": "2021-01-20T08:14:45.048Z", "closeTradeTime": "2021-01-20T10:48:04.933Z" }, { "deliveryStart": "2021-01-20T13:00:00Z", "deliveryEnd": "2021-01-20T14:00:00Z", "isLocalContract": true, "contractId": "NI_258563", "contractName": "PH-20210120-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T13:00:00Z", "deliveryEnd": "2021-01-20T14:00:00Z", "isLocalContract": false, "contractId": "NX_191112", "contractName": "PH-20210120-15", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T12:00:00Z", "highPrice": 40, "lowPrice": 39, "openPrice": 39, "closePrice": 40, "averagePrice": 39.85, "volume": 134, "buyVolume": 0, "sellVolume": 134, "averagePriceLast3H": 40, "averagePriceLast1H": null, "openTradeTime": "2021-01-20T08:14:59.709Z", "closeTradeTime": "2021-01-20T09:42:34.68Z" }, { "deliveryStart": "2021-01-20T14:00:00Z", "deliveryEnd": "2021-01-20T15:00:00Z", "isLocalContract": true, "contractId": "NI_258564", "contractName": "PH-20210120-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T14:00:00Z", "deliveryEnd": "2021-01-20T15:00:00Z", "isLocalContract": false, "contractId": "NX_191120", "contractName": "PH-20210120-16", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T13:00:00Z", "highPrice": 44, "lowPrice": 39, "openPrice": 39, "closePrice": 44, "averagePrice": 39.96, "volume": 89, "buyVolume": 0, "sellVolume": 89, "averagePriceLast3H": 40.16, "averagePriceLast1H": null, "openTradeTime": "2021-01-20T09:57:41.425Z", "closeTradeTime": "2021-01-20T11:27:48.047Z" }, { "deliveryStart": "2021-01-20T15:00:00Z", "deliveryEnd": "2021-01-20T16:00:00Z", "isLocalContract": true, "contractId": "NI_258565", "contractName": "PH-20210120-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T15:00:00Z", "deliveryEnd": "2021-01-20T16:00:00Z", "isLocalContract": false, "contractId": "NX_191127", "contractName": "PH-20210120-17", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T14:00:00Z", "highPrice": 44, "lowPrice": 39, "openPrice": 39, "closePrice": 43.42, "averagePrice": 39.45, "volume": 78, "buyVolume": 0, "sellVolume": 78, "averagePriceLast3H": 43.61, "averagePriceLast1H": 43.42, "openTradeTime": "2021-01-20T08:33:56.76Z", "closeTradeTime": "2021-01-20T13:45:51.208Z" }, { "deliveryStart": "2021-01-20T15:00:00Z", "deliveryEnd": "2021-01-20T19:00:00Z", "isLocalContract": false, "contractId": "NX_191821", "contractName": "PH-20210120-17-PH-20210120-20", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T16:00:00Z", "deliveryEnd": "2021-01-20T17:00:00Z", "isLocalContract": true, "contractId": "NI_258566", "contractName": "PH-20210120-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T16:00:00Z", "deliveryEnd": "2021-01-20T17:00:00Z", "isLocalContract": false, "contractId": "NX_191134", "contractName": "PH-20210120-18", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T15:00:00Z", "highPrice": 46, "lowPrice": 42.3, "openPrice": 45, "closePrice": 42.3, "averagePrice": 43.72, "volume": 47, "buyVolume": 25, "sellVolume": 22, "averagePriceLast3H": 42.3, "averagePriceLast1H": 42.3, "openTradeTime": "2021-01-20T06:51:57.984Z", "closeTradeTime": "2021-01-20T14:59:43.231Z" }, { "deliveryStart": "2021-01-20T16:00:00Z", "deliveryEnd": "2021-01-20T19:00:00Z", "isLocalContract": false, "contractId": "NX_191959", "contractName": "PH-20210120-18-PH-20210120-20", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T17:00:00Z", "deliveryEnd": "2021-01-20T18:00:00Z", "isLocalContract": true, "contractId": "NI_258567", "contractName": "PH-20210120-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T17:00:00Z", "deliveryEnd": "2021-01-20T18:00:00Z", "isLocalContract": false, "contractId": "NX_191141", "contractName": "PH-20210120-19", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T16:00:00Z", "highPrice": 40.01, "lowPrice": 40.01, "openPrice": 40.01, "closePrice": 40.01, "averagePrice": 40.01, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-20T08:33:56.76Z", "closeTradeTime": "2021-01-20T08:33:56.76Z" }, { "deliveryStart": "2021-01-20T18:00:00Z", "deliveryEnd": "2021-01-20T19:00:00Z", "isLocalContract": true, "contractId": "NI_258568", "contractName": "PH-20210120-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T18:00:00Z", "deliveryEnd": "2021-01-20T19:00:00Z", "isLocalContract": false, "contractId": "NX_191148", "contractName": "PH-20210120-20", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T17:00:00Z", "highPrice": 44, "lowPrice": 41, "openPrice": 41, "closePrice": 44, "averagePrice": 41.63, "volume": 38, "buyVolume": 0, "sellVolume": 38, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-20T09:06:11.506Z", "closeTradeTime": "2021-01-20T12:24:34.451Z" }, { "deliveryStart": "2021-01-20T19:00:00Z", "deliveryEnd": "2021-01-20T20:00:00Z", "isLocalContract": true, "contractId": "NI_258569", "contractName": "PH-20210120-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T19:00:00Z", "deliveryEnd": "2021-01-20T20:00:00Z", "isLocalContract": false, "contractId": "NX_191155", "contractName": "PH-20210120-21", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T18:00:00Z", "highPrice": 44.5, "lowPrice": 37.5, "openPrice": 37.5, "closePrice": 44.5, "averagePrice": 41.22, "volume": 29.9, "buyVolume": 0, "sellVolume": 29.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-20T08:31:56.789Z", "closeTradeTime": "2021-01-20T14:18:34.742Z" }, { "deliveryStart": "2021-01-20T20:00:00Z", "deliveryEnd": "2021-01-20T21:00:00Z", "isLocalContract": true, "contractId": "NI_258570", "contractName": "PH-20210120-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T20:00:00Z", "deliveryEnd": "2021-01-20T21:00:00Z", "isLocalContract": false, "contractId": "NX_191163", "contractName": "PH-20210120-22", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T19:00:00Z", "highPrice": 37, "lowPrice": 37, "openPrice": 37, "closePrice": 37, "averagePrice": 37, "volume": 70, "buyVolume": 0, "sellVolume": 70, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-20T14:18:32.49Z", "closeTradeTime": "2021-01-20T14:18:34.742Z" }, { "deliveryStart": "2021-01-20T20:00:00Z", "deliveryEnd": "2021-01-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_192021", "contractName": "PH-20210120-22-PH-20210120-23", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T21:00:00Z", "deliveryEnd": "2021-01-20T22:00:00Z", "isLocalContract": true, "contractId": "NI_258571", "contractName": "PH-20210120-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T21:00:00Z", "deliveryEnd": "2021-01-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_191170", "contractName": "PH-20210120-23", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T22:00:00Z", "deliveryEnd": "2021-01-20T23:00:00Z", "isLocalContract": true, "contractId": "NI_258572", "contractName": "PH-20210120-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T22:00:00Z", "deliveryEnd": "2021-01-20T23:00:00Z", "isLocalContract": false, "contractId": "NX_191177", "contractName": "PH-20210120-24", "contractOpenTime": "2021-01-19T13:00:00Z", "contractCloseTime": "2021-01-20T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T23:00:00Z", "deliveryEnd": "2021-01-21T00:00:00Z", "isLocalContract": true, "contractId": "NI_258788", "contractName": "PH-20210121-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T23:00:00Z", "deliveryEnd": "2021-01-21T00:00:00Z", "isLocalContract": false, "contractId": "NX_191184", "contractName": "PH-20210121-01", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-20T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-20T23:00:00Z", "deliveryEnd": "2021-01-21T04:00:00Z", "isLocalContract": false, "contractId": "NX_192044", "contractName": "PH-20210121-01-PH-20210121-05", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-20T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T00:00:00Z", "deliveryEnd": "2021-01-21T01:00:00Z", "isLocalContract": true, "contractId": "NI_258789", "contractName": "PH-20210121-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T00:00:00Z", "deliveryEnd": "2021-01-21T01:00:00Z", "isLocalContract": false, "contractId": "NX_191191", "contractName": "PH-20210121-02", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-20T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T01:00:00Z", "deliveryEnd": "2021-01-21T02:00:00Z", "isLocalContract": true, "contractId": "NI_258790", "contractName": "PH-20210121-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T01:00:00Z", "deliveryEnd": "2021-01-21T02:00:00Z", "isLocalContract": false, "contractId": "NX_191198", "contractName": "PH-20210121-03", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T00:00:00Z", "highPrice": 28.5, "lowPrice": 20.89, "openPrice": 20.89, "closePrice": 22.95, "averagePrice": 24.1, "volume": 13.8, "buyVolume": 0, "sellVolume": 13.8, "averagePriceLast3H": 22.95, "averagePriceLast1H": 22.95, "openTradeTime": "2021-01-20T19:10:38.002Z", "closeTradeTime": "2021-01-20T23:10:11.09Z" }, { "deliveryStart": "2021-01-21T02:00:00Z", "deliveryEnd": "2021-01-21T03:00:00Z", "isLocalContract": true, "contractId": "NI_258791", "contractName": "PH-20210121-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T02:00:00Z", "deliveryEnd": "2021-01-21T03:00:00Z", "isLocalContract": false, "contractId": "NX_191205", "contractName": "PH-20210121-04", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T03:00:00Z", "deliveryEnd": "2021-01-21T04:00:00Z", "isLocalContract": true, "contractId": "NI_258792", "contractName": "PH-20210121-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T03:00:00Z", "deliveryEnd": "2021-01-21T04:00:00Z", "isLocalContract": false, "contractId": "NX_191212", "contractName": "PH-20210121-05", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T02:00:00Z", "highPrice": 28.13, "lowPrice": 25, "openPrice": 25, "closePrice": 28.13, "averagePrice": 25.78, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": 25.78, "averagePriceLast1H": null, "openTradeTime": "2021-01-21T00:30:21.021Z", "closeTradeTime": "2021-01-21T00:44:57.249Z" }, { "deliveryStart": "2021-01-21T04:00:00Z", "deliveryEnd": "2021-01-21T05:00:00Z", "isLocalContract": true, "contractId": "NI_258793", "contractName": "PH-20210121-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T04:00:00Z", "deliveryEnd": "2021-01-21T05:00:00Z", "isLocalContract": false, "contractId": "NX_191219", "contractName": "PH-20210121-06", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T03:00:00Z", "highPrice": 26, "lowPrice": 25, "openPrice": 25, "closePrice": 26, "averagePrice": 25.64, "volume": 11, "buyVolume": 0, "sellVolume": 11, "averagePriceLast3H": 26, "averagePriceLast1H": null, "openTradeTime": "2021-01-20T14:16:38.495Z", "closeTradeTime": "2021-01-21T01:48:20.549Z" }, { "deliveryStart": "2021-01-21T05:00:00Z", "deliveryEnd": "2021-01-21T06:00:00Z", "isLocalContract": true, "contractId": "NI_258794", "contractName": "PH-20210121-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T05:00:00Z", "deliveryEnd": "2021-01-21T06:00:00Z", "isLocalContract": false, "contractId": "NX_191226", "contractName": "PH-20210121-07", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T06:00:00Z", "deliveryEnd": "2021-01-21T07:00:00Z", "isLocalContract": true, "contractId": "NI_258795", "contractName": "PH-20210121-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T06:00:00Z", "deliveryEnd": "2021-01-21T07:00:00Z", "isLocalContract": false, "contractId": "NX_191233", "contractName": "PH-20210121-08", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T05:00:00Z", "highPrice": 35.1, "lowPrice": 35.1, "openPrice": 35.1, "closePrice": 35.1, "averagePrice": 35.1, "volume": 3.7, "buyVolume": 0, "sellVolume": 3.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-20T15:25:28.298Z", "closeTradeTime": "2021-01-20T15:25:28.298Z" }, { "deliveryStart": "2021-01-21T06:00:00Z", "deliveryEnd": "2021-01-21T11:00:00Z", "isLocalContract": false, "contractId": "NX_191992", "contractName": "PH-20210121-08-PH-20210121-12", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T07:00:00Z", "deliveryEnd": "2021-01-21T08:00:00Z", "isLocalContract": true, "contractId": "NI_258796", "contractName": "PH-20210121-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T07:00:00Z", "deliveryEnd": "2021-01-21T08:00:00Z", "isLocalContract": false, "contractId": "NX_191241", "contractName": "PH-20210121-09", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T06:00:00Z", "highPrice": 21.43, "lowPrice": 21.43, "openPrice": 21.43, "closePrice": 21.43, "averagePrice": 21.43, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 21.43, "averagePriceLast1H": 21.43, "openTradeTime": "2021-01-21T05:32:54.784Z", "closeTradeTime": "2021-01-21T05:32:54.784Z" }, { "deliveryStart": "2021-01-21T08:00:00Z", "deliveryEnd": "2021-01-21T09:00:00Z", "isLocalContract": true, "contractId": "NI_258797", "contractName": "PH-20210121-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T08:00:00Z", "deliveryEnd": "2021-01-21T09:00:00Z", "isLocalContract": false, "contractId": "NX_191248", "contractName": "PH-20210121-10", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T08:00:00Z", "deliveryEnd": "2021-01-21T14:00:00Z", "isLocalContract": false, "contractId": "NX_192114", "contractName": "PH-20210121-10-PH-20210121-15", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T09:00:00Z", "deliveryEnd": "2021-01-21T10:00:00Z", "isLocalContract": true, "contractId": "NI_258798", "contractName": "PH-20210121-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T09:00:00Z", "deliveryEnd": "2021-01-21T10:00:00Z", "isLocalContract": false, "contractId": "NX_191255", "contractName": "PH-20210121-11", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T08:00:00Z", "highPrice": 35, "lowPrice": 35, "openPrice": 35, "closePrice": 35, "averagePrice": 35, "volume": 9.5, "buyVolume": 0, "sellVolume": 9.5, "averagePriceLast3H": 35, "averagePriceLast1H": 35, "openTradeTime": "2021-01-21T07:45:19.352Z", "closeTradeTime": "2021-01-21T07:45:27.997Z" }, { "deliveryStart": "2021-01-21T09:00:00Z", "deliveryEnd": "2021-01-21T14:00:00Z", "isLocalContract": false, "contractId": "NX_192118", "contractName": "PH-20210121-11-PH-20210121-15", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T10:00:00Z", "deliveryEnd": "2021-01-21T11:00:00Z", "isLocalContract": true, "contractId": "NI_258799", "contractName": "PH-20210121-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T10:00:00Z", "deliveryEnd": "2021-01-21T11:00:00Z", "isLocalContract": false, "contractId": "NX_191263", "contractName": "PH-20210121-12", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T10:00:00Z", "deliveryEnd": "2021-01-21T14:00:00Z", "isLocalContract": false, "contractId": "NX_192131", "contractName": "PH-20210121-12-PH-20210121-15", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T11:00:00Z", "deliveryEnd": "2021-01-21T12:00:00Z", "isLocalContract": true, "contractId": "NI_258800", "contractName": "PH-20210121-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T11:00:00Z", "deliveryEnd": "2021-01-21T12:00:00Z", "isLocalContract": false, "contractId": "NX_191270", "contractName": "PH-20210121-13", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T10:00:00Z", "highPrice": 37.33, "lowPrice": 30.5, "openPrice": 35.93, "closePrice": 34.5, "averagePrice": 34.38, "volume": 70.9, "buyVolume": 40, "sellVolume": 30.9, "averagePriceLast3H": 34.01, "averagePriceLast1H": 34.5, "openTradeTime": "2021-01-21T06:48:05.084Z", "closeTradeTime": "2021-01-21T09:24:14.505Z" }, { "deliveryStart": "2021-01-21T12:00:00Z", "deliveryEnd": "2021-01-21T13:00:00Z", "isLocalContract": true, "contractId": "NI_258801", "contractName": "PH-20210121-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T12:00:00Z", "deliveryEnd": "2021-01-21T13:00:00Z", "isLocalContract": false, "contractId": "NX_191277", "contractName": "PH-20210121-14", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T11:00:00Z", "highPrice": 42.5, "lowPrice": 29, "openPrice": 36.68, "closePrice": 29, "averagePrice": 37, "volume": 27, "buyVolume": 5, "sellVolume": 22, "averagePriceLast3H": 29, "averagePriceLast1H": 29, "openTradeTime": "2021-01-21T06:47:59.212Z", "closeTradeTime": "2021-01-21T10:54:56.72Z" }, { "deliveryStart": "2021-01-21T13:00:00Z", "deliveryEnd": "2021-01-21T14:00:00Z", "isLocalContract": true, "contractId": "NI_258802", "contractName": "PH-20210121-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T13:00:00Z", "deliveryEnd": "2021-01-21T14:00:00Z", "isLocalContract": false, "contractId": "NX_191284", "contractName": "PH-20210121-15", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T14:00:00Z", "deliveryEnd": "2021-01-21T15:00:00Z", "isLocalContract": true, "contractId": "NI_258803", "contractName": "PH-20210121-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T14:00:00Z", "deliveryEnd": "2021-01-21T15:00:00Z", "isLocalContract": false, "contractId": "NX_191292", "contractName": "PH-20210121-16", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T15:00:00Z", "deliveryEnd": "2021-01-21T16:00:00Z", "isLocalContract": true, "contractId": "NI_258804", "contractName": "PH-20210121-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T15:00:00Z", "deliveryEnd": "2021-01-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_191299", "contractName": "PH-20210121-17", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T16:00:00Z", "deliveryEnd": "2021-01-21T17:00:00Z", "isLocalContract": true, "contractId": "NI_258805", "contractName": "PH-20210121-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T16:00:00Z", "deliveryEnd": "2021-01-21T17:00:00Z", "isLocalContract": false, "contractId": "NX_191306", "contractName": "PH-20210121-18", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T17:00:00Z", "deliveryEnd": "2021-01-21T18:00:00Z", "isLocalContract": true, "contractId": "NI_258806", "contractName": "PH-20210121-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T17:00:00Z", "deliveryEnd": "2021-01-21T18:00:00Z", "isLocalContract": false, "contractId": "NX_191313", "contractName": "PH-20210121-19", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T16:00:00Z", "highPrice": 43.56, "lowPrice": 31.09, "openPrice": 43.56, "closePrice": 33.3, "averagePrice": 35.58, "volume": 11.4, "buyVolume": 3, "sellVolume": 8.4, "averagePriceLast3H": 32.2, "averagePriceLast1H": null, "openTradeTime": "2021-01-20T17:02:11.349Z", "closeTradeTime": "2021-01-21T14:54:12.4Z" }, { "deliveryStart": "2021-01-21T18:00:00Z", "deliveryEnd": "2021-01-21T19:00:00Z", "isLocalContract": true, "contractId": "NI_258807", "contractName": "PH-20210121-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T18:00:00Z", "deliveryEnd": "2021-01-21T19:00:00Z", "isLocalContract": false, "contractId": "NX_191320", "contractName": "PH-20210121-20", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T17:00:00Z", "highPrice": 28.64, "lowPrice": 28.64, "openPrice": 28.64, "closePrice": 28.64, "averagePrice": 28.64, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-21T12:46:08.812Z", "closeTradeTime": "2021-01-21T12:46:08.812Z" }, { "deliveryStart": "2021-01-21T18:00:00Z", "deliveryEnd": "2021-01-21T23:00:00Z", "isLocalContract": false, "contractId": "NX_192160", "contractName": "PH-20210121-20-PH-20210121-24", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T19:00:00Z", "deliveryEnd": "2021-01-21T20:00:00Z", "isLocalContract": true, "contractId": "NI_258808", "contractName": "PH-20210121-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T19:00:00Z", "deliveryEnd": "2021-01-21T20:00:00Z", "isLocalContract": false, "contractId": "NX_191328", "contractName": "PH-20210121-21", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T20:00:00Z", "deliveryEnd": "2021-01-21T21:00:00Z", "isLocalContract": true, "contractId": "NI_258809", "contractName": "PH-20210121-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T20:00:00Z", "deliveryEnd": "2021-01-21T21:00:00Z", "isLocalContract": false, "contractId": "NX_191335", "contractName": "PH-20210121-22", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T19:00:00Z", "highPrice": 31, "lowPrice": 30.71, "openPrice": 31, "closePrice": 30.71, "averagePrice": 30.72, "volume": 6.8, "buyVolume": 0, "sellVolume": 6.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-21T07:32:13.207Z", "closeTradeTime": "2021-01-21T07:32:13.207Z" }, { "deliveryStart": "2021-01-21T21:00:00Z", "deliveryEnd": "2021-01-21T22:00:00Z", "isLocalContract": true, "contractId": "NI_258810", "contractName": "PH-20210121-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T21:00:00Z", "deliveryEnd": "2021-01-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_191342", "contractName": "PH-20210121-23", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T20:00:00Z", "highPrice": 26, "lowPrice": 26, "openPrice": 26, "closePrice": 26, "averagePrice": 26, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-20T17:02:50.95Z", "closeTradeTime": "2021-01-21T05:54:34.36Z" }, { "deliveryStart": "2021-01-21T22:00:00Z", "deliveryEnd": "2021-01-21T23:00:00Z", "isLocalContract": true, "contractId": "NI_258811", "contractName": "PH-20210121-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T22:00:00Z", "deliveryEnd": "2021-01-21T23:00:00Z", "isLocalContract": false, "contractId": "NX_191349", "contractName": "PH-20210121-24", "contractOpenTime": "2021-01-20T13:00:00Z", "contractCloseTime": "2021-01-21T21:00:00Z", "highPrice": 28, "lowPrice": 25.02, "openPrice": 25.5, "closePrice": 25.02, "averagePrice": 27.4, "volume": 63, "buyVolume": 0, "sellVolume": 63, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-21T09:59:09.094Z", "closeTradeTime": "2021-01-21T17:33:17.717Z" }, { "deliveryStart": "2021-01-21T23:00:00Z", "deliveryEnd": "2021-01-22T00:00:00Z", "isLocalContract": true, "contractId": "NI_259027", "contractName": "PH-20210122-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-21T23:00:00Z", "deliveryEnd": "2021-01-22T00:00:00Z", "isLocalContract": false, "contractId": "NX_191356", "contractName": "PH-20210122-01", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-21T22:00:00Z", "highPrice": 26.05, "lowPrice": 26.05, "openPrice": 26.05, "closePrice": 26.05, "averagePrice": 26.05, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 26.05, "averagePriceLast1H": 26.05, "openTradeTime": "2021-01-21T21:36:09.516Z", "closeTradeTime": "2021-01-21T21:36:09.516Z" }, { "deliveryStart": "2021-01-21T23:00:00Z", "deliveryEnd": "2021-01-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_192218", "contractName": "PH-20210122-01-PH-20210122-05", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-21T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T00:00:00Z", "deliveryEnd": "2021-01-22T01:00:00Z", "isLocalContract": true, "contractId": "NI_259028", "contractName": "PH-20210122-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T00:00:00Z", "deliveryEnd": "2021-01-22T01:00:00Z", "isLocalContract": false, "contractId": "NX_191363", "contractName": "PH-20210122-02", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-21T23:00:00Z", "highPrice": 29, "lowPrice": 25, "openPrice": 25, "closePrice": 29, "averagePrice": 25.92, "volume": 6.5, "buyVolume": 0, "sellVolume": 6.5, "averagePriceLast3H": 25.92, "averagePriceLast1H": 29, "openTradeTime": "2021-01-21T21:52:52.594Z", "closeTradeTime": "2021-01-21T22:55:55.255Z" }, { "deliveryStart": "2021-01-22T01:00:00Z", "deliveryEnd": "2021-01-22T02:00:00Z", "isLocalContract": true, "contractId": "NI_259029", "contractName": "PH-20210122-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T01:00:00Z", "deliveryEnd": "2021-01-22T02:00:00Z", "isLocalContract": false, "contractId": "NX_191370", "contractName": "PH-20210122-03", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T00:00:00Z", "highPrice": 25.01, "lowPrice": 7.8, "openPrice": 7.8, "closePrice": 25.01, "averagePrice": 23.81, "volume": 8.6, "buyVolume": 0.6, "sellVolume": 8, "averagePriceLast3H": 25.01, "averagePriceLast1H": null, "openTradeTime": "2021-01-21T17:02:06.317Z", "closeTradeTime": "2021-01-21T21:38:03.426Z" }, { "deliveryStart": "2021-01-22T01:00:00Z", "deliveryEnd": "2021-01-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_192195", "contractName": "PH-20210122-03-PH-20210122-23", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T01:00:00Z", "deliveryEnd": "2021-01-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_192232", "contractName": "PH-20210122-03-PH-20210122-05", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T02:00:00Z", "deliveryEnd": "2021-01-22T03:00:00Z", "isLocalContract": true, "contractId": "NI_259030", "contractName": "PH-20210122-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T02:00:00Z", "deliveryEnd": "2021-01-22T03:00:00Z", "isLocalContract": false, "contractId": "NX_191377", "contractName": "PH-20210122-04", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T01:00:00Z", "highPrice": 4, "lowPrice": 4, "openPrice": 4, "closePrice": 4, "averagePrice": 4, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 4, "averagePriceLast1H": 4, "openTradeTime": "2021-01-22T00:03:22.325Z", "closeTradeTime": "2021-01-22T00:03:22.325Z" }, { "deliveryStart": "2021-01-22T03:00:00Z", "deliveryEnd": "2021-01-22T04:00:00Z", "isLocalContract": true, "contractId": "NI_259031", "contractName": "PH-20210122-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T03:00:00Z", "deliveryEnd": "2021-01-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_191384", "contractName": "PH-20210122-05", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T02:00:00Z", "highPrice": 26.29, "lowPrice": 26.29, "openPrice": 26.29, "closePrice": 26.29, "averagePrice": 26.29, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": 26.29, "averagePriceLast1H": 26.29, "openTradeTime": "2021-01-22T01:16:22.368Z", "closeTradeTime": "2021-01-22T01:16:22.368Z" }, { "deliveryStart": "2021-01-22T04:00:00Z", "deliveryEnd": "2021-01-22T05:00:00Z", "isLocalContract": true, "contractId": "NI_259032", "contractName": "PH-20210122-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T04:00:00Z", "deliveryEnd": "2021-01-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_191391", "contractName": "PH-20210122-06", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T03:00:00Z", "highPrice": 0, "lowPrice": -2, "openPrice": 0, "closePrice": -2, "averagePrice": -0.5, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": -0.5, "averagePriceLast1H": -0.5, "openTradeTime": "2021-01-22T02:58:26.134Z", "closeTradeTime": "2021-01-22T02:59:30.666Z" }, { "deliveryStart": "2021-01-22T05:00:00Z", "deliveryEnd": "2021-01-22T06:00:00Z", "isLocalContract": true, "contractId": "NI_259033", "contractName": "PH-20210122-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T05:00:00Z", "deliveryEnd": "2021-01-22T06:00:00Z", "isLocalContract": false, "contractId": "NX_191398", "contractName": "PH-20210122-07", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T06:00:00Z", "deliveryEnd": "2021-01-22T07:00:00Z", "isLocalContract": true, "contractId": "NI_259034", "contractName": "PH-20210122-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T06:00:00Z", "deliveryEnd": "2021-01-22T07:00:00Z", "isLocalContract": false, "contractId": "NX_191405", "contractName": "PH-20210122-08", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T05:00:00Z", "highPrice": 42.01, "lowPrice": 34, "openPrice": 41, "closePrice": 34, "averagePrice": 38.03, "volume": 10.1, "buyVolume": 5, "sellVolume": 5.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-21T17:34:16.432Z", "closeTradeTime": "2021-01-21T23:58:18.738Z" }, { "deliveryStart": "2021-01-22T06:00:00Z", "deliveryEnd": "2021-01-22T09:00:00Z", "isLocalContract": false, "contractId": "NX_192234", "contractName": "PH-20210122-08-PH-20210122-10", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T07:00:00Z", "deliveryEnd": "2021-01-22T08:00:00Z", "isLocalContract": true, "contractId": "NI_259035", "contractName": "PH-20210122-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T07:00:00Z", "deliveryEnd": "2021-01-22T08:00:00Z", "isLocalContract": false, "contractId": "NX_191413", "contractName": "PH-20210122-09", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T06:00:00Z", "highPrice": 47, "lowPrice": 41.51, "openPrice": 41.51, "closePrice": 42.51, "averagePrice": 43.36, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 45.2, "averagePriceLast1H": 42.51, "openTradeTime": "2021-01-22T01:55:45.028Z", "closeTradeTime": "2021-01-22T05:34:06.963Z" }, { "deliveryStart": "2021-01-22T08:00:00Z", "deliveryEnd": "2021-01-22T09:00:00Z", "isLocalContract": true, "contractId": "NI_259036", "contractName": "PH-20210122-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T08:00:00Z", "deliveryEnd": "2021-01-22T09:00:00Z", "isLocalContract": false, "contractId": "NX_191420", "contractName": "PH-20210122-10", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T07:00:00Z", "highPrice": 40, "lowPrice": 34, "openPrice": 40, "closePrice": 34, "averagePrice": 37.6, "volume": 25, "buyVolume": 20, "sellVolume": 5, "averagePriceLast3H": 37, "averagePriceLast1H": 37, "openTradeTime": "2021-01-22T01:56:39.012Z", "closeTradeTime": "2021-01-22T06:58:04.526Z" }, { "deliveryStart": "2021-01-22T09:00:00Z", "deliveryEnd": "2021-01-22T10:00:00Z", "isLocalContract": true, "contractId": "NI_259037", "contractName": "PH-20210122-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T09:00:00Z", "deliveryEnd": "2021-01-22T10:00:00Z", "isLocalContract": false, "contractId": "NX_191427", "contractName": "PH-20210122-11", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T08:00:00Z", "highPrice": 36.1, "lowPrice": 27, "openPrice": 36.1, "closePrice": 34, "averagePrice": 32.28, "volume": 28.5, "buyVolume": 18.5, "sellVolume": 10, "averagePriceLast3H": 34, "averagePriceLast1H": 34, "openTradeTime": "2021-01-21T15:04:22.096Z", "closeTradeTime": "2021-01-22T07:15:50.31Z" }, { "deliveryStart": "2021-01-22T10:00:00Z", "deliveryEnd": "2021-01-22T11:00:00Z", "isLocalContract": true, "contractId": "NI_259038", "contractName": "PH-20210122-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T10:00:00Z", "deliveryEnd": "2021-01-22T11:00:00Z", "isLocalContract": false, "contractId": "NX_191434", "contractName": "PH-20210122-12", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T09:00:00Z", "highPrice": 40, "lowPrice": 40, "openPrice": 40, "closePrice": 40, "averagePrice": 40, "volume": 27, "buyVolume": 0, "sellVolume": 27, "averagePriceLast3H": 40, "averagePriceLast1H": 40, "openTradeTime": "2021-01-22T08:53:15.383Z", "closeTradeTime": "2021-01-22T08:53:15.383Z" }, { "deliveryStart": "2021-01-22T11:00:00Z", "deliveryEnd": "2021-01-22T12:00:00Z", "isLocalContract": true, "contractId": "NI_259039", "contractName": "PH-20210122-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T11:00:00Z", "deliveryEnd": "2021-01-22T12:00:00Z", "isLocalContract": false, "contractId": "NX_191441", "contractName": "PH-20210122-13", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T12:00:00Z", "deliveryEnd": "2021-01-22T13:00:00Z", "isLocalContract": true, "contractId": "NI_259040", "contractName": "PH-20210122-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T12:00:00Z", "deliveryEnd": "2021-01-22T13:00:00Z", "isLocalContract": false, "contractId": "NX_191450", "contractName": "PH-20210122-14", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T11:00:00Z", "highPrice": 45, "lowPrice": 33.3, "openPrice": 33.3, "closePrice": 45, "averagePrice": 40.12, "volume": 24, "buyVolume": 0, "sellVolume": 24, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-21T15:19:40.933Z", "closeTradeTime": "2021-01-21T18:22:49.714Z" }, { "deliveryStart": "2021-01-22T13:00:00Z", "deliveryEnd": "2021-01-22T14:00:00Z", "isLocalContract": true, "contractId": "NI_259041", "contractName": "PH-20210122-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T13:00:00Z", "deliveryEnd": "2021-01-22T14:00:00Z", "isLocalContract": false, "contractId": "NX_191457", "contractName": "PH-20210122-15", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T12:00:00Z", "highPrice": 45, "lowPrice": 35.49, "openPrice": 44.25, "closePrice": 36.5, "averagePrice": 38.21, "volume": 59.6, "buyVolume": 35.6, "sellVolume": 24, "averagePriceLast3H": 35.78, "averagePriceLast1H": 35.78, "openTradeTime": "2021-01-21T17:02:06.317Z", "closeTradeTime": "2021-01-22T11:45:45.689Z" }, { "deliveryStart": "2021-01-22T14:00:00Z", "deliveryEnd": "2021-01-22T15:00:00Z", "isLocalContract": true, "contractId": "NI_259042", "contractName": "PH-20210122-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T14:00:00Z", "deliveryEnd": "2021-01-22T15:00:00Z", "isLocalContract": false, "contractId": "NX_191466", "contractName": "PH-20210122-16", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T13:00:00Z", "highPrice": 48, "lowPrice": 36, "openPrice": 46.95, "closePrice": 48, "averagePrice": 45.45, "volume": 58, "buyVolume": 0, "sellVolume": 58, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-21T17:02:06.317Z", "closeTradeTime": "2021-01-21T18:49:30.33Z" }, { "deliveryStart": "2021-01-22T15:00:00Z", "deliveryEnd": "2021-01-22T16:00:00Z", "isLocalContract": true, "contractId": "NI_259043", "contractName": "PH-20210122-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T15:00:00Z", "deliveryEnd": "2021-01-22T16:00:00Z", "isLocalContract": false, "contractId": "NX_191473", "contractName": "PH-20210122-17", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T14:00:00Z", "highPrice": 54.8, "lowPrice": 30.5, "openPrice": 54.8, "closePrice": 30.5, "averagePrice": 46.57, "volume": 70, "buyVolume": 2, "sellVolume": 68, "averagePriceLast3H": 30.5, "averagePriceLast1H": 30.5, "openTradeTime": "2021-01-21T17:02:06.317Z", "closeTradeTime": "2021-01-22T13:40:13.667Z" }, { "deliveryStart": "2021-01-22T16:00:00Z", "deliveryEnd": "2021-01-22T17:00:00Z", "isLocalContract": true, "contractId": "NI_259044", "contractName": "PH-20210122-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T16:00:00Z", "deliveryEnd": "2021-01-22T17:00:00Z", "isLocalContract": false, "contractId": "NX_191480", "contractName": "PH-20210122-18", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T15:00:00Z", "highPrice": 50, "lowPrice": 38, "openPrice": 50, "closePrice": 49, "averagePrice": 46.7, "volume": 67, "buyVolume": 0, "sellVolume": 67, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-21T17:02:06.317Z", "closeTradeTime": "2021-01-21T18:21:34.984Z" }, { "deliveryStart": "2021-01-22T17:00:00Z", "deliveryEnd": "2021-01-22T18:00:00Z", "isLocalContract": true, "contractId": "NI_259045", "contractName": "PH-20210122-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T17:00:00Z", "deliveryEnd": "2021-01-22T18:00:00Z", "isLocalContract": false, "contractId": "NX_191487", "contractName": "PH-20210122-19", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T16:00:00Z", "highPrice": 49, "lowPrice": 45, "openPrice": 45, "closePrice": 49, "averagePrice": 47.63, "volume": 30, "buyVolume": 0, "sellVolume": 30, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-21T18:13:04.363Z", "closeTradeTime": "2021-01-21T18:21:51.394Z" }, { "deliveryStart": "2021-01-22T18:00:00Z", "deliveryEnd": "2021-01-22T19:00:00Z", "isLocalContract": true, "contractId": "NI_259046", "contractName": "PH-20210122-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T18:00:00Z", "deliveryEnd": "2021-01-22T19:00:00Z", "isLocalContract": false, "contractId": "NX_191494", "contractName": "PH-20210122-20", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T17:00:00Z", "highPrice": 48, "lowPrice": 26, "openPrice": 46.71, "closePrice": 26, "averagePrice": 38.3, "volume": 55.9, "buyVolume": 10, "sellVolume": 45.9, "averagePriceLast3H": 26, "averagePriceLast1H": 26, "openTradeTime": "2021-01-21T17:02:06.317Z", "closeTradeTime": "2021-01-22T16:32:07.035Z" }, { "deliveryStart": "2021-01-22T19:00:00Z", "deliveryEnd": "2021-01-22T20:00:00Z", "isLocalContract": true, "contractId": "NI_259047", "contractName": "PH-20210122-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T19:00:00Z", "deliveryEnd": "2021-01-22T20:00:00Z", "isLocalContract": false, "contractId": "NX_191501", "contractName": "PH-20210122-21", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T18:00:00Z", "highPrice": 37, "lowPrice": 26.99, "openPrice": 34, "closePrice": 26.99, "averagePrice": 31.52, "volume": 25, "buyVolume": 14, "sellVolume": 11, "averagePriceLast3H": 27.64, "averagePriceLast1H": 26.99, "openTradeTime": "2021-01-21T18:13:46.941Z", "closeTradeTime": "2021-01-22T17:56:29.23Z" }, { "deliveryStart": "2021-01-22T19:00:00Z", "deliveryEnd": "2021-01-22T21:00:00Z", "isLocalContract": false, "contractId": "NX_192233", "contractName": "PH-20210122-21-PH-20210122-22", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T19:00:00Z", "deliveryEnd": "2021-01-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_192299", "contractName": "PH-20210122-21-PH-20210122-24", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T20:00:00Z", "deliveryEnd": "2021-01-22T21:00:00Z", "isLocalContract": true, "contractId": "NI_259048", "contractName": "PH-20210122-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T20:00:00Z", "deliveryEnd": "2021-01-22T21:00:00Z", "isLocalContract": false, "contractId": "NX_191510", "contractName": "PH-20210122-22", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T19:00:00Z", "highPrice": 35, "lowPrice": 19.9, "openPrice": 33, "closePrice": 19.9, "averagePrice": 32.2, "volume": 40.1, "buyVolume": 6.1, "sellVolume": 34, "averagePriceLast3H": 19.9, "averagePriceLast1H": 19.9, "openTradeTime": "2021-01-21T18:29:41.461Z", "closeTradeTime": "2021-01-22T18:37:41.038Z" }, { "deliveryStart": "2021-01-22T21:00:00Z", "deliveryEnd": "2021-01-22T22:00:00Z", "isLocalContract": true, "contractId": "NI_259049", "contractName": "PH-20210122-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T21:00:00Z", "deliveryEnd": "2021-01-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_191517", "contractName": "PH-20210122-23", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T20:00:00Z", "highPrice": 27.9, "lowPrice": 23.9, "openPrice": 25, "closePrice": 26, "averagePrice": 26.04, "volume": 41, "buyVolume": 41, "sellVolume": 0, "averagePriceLast3H": 26.21, "averagePriceLast1H": 26.21, "openTradeTime": "2021-01-22T16:59:41.576Z", "closeTradeTime": "2021-01-22T19:51:01.25Z" }, { "deliveryStart": "2021-01-22T22:00:00Z", "deliveryEnd": "2021-01-22T23:00:00Z", "isLocalContract": true, "contractId": "NI_259050", "contractName": "PH-20210122-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T22:00:00Z", "deliveryEnd": "2021-01-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_191524", "contractName": "PH-20210122-24", "contractOpenTime": "2021-01-21T13:00:00Z", "contractCloseTime": "2021-01-22T21:00:00Z", "highPrice": 27, "lowPrice": 26, "openPrice": 27, "closePrice": 27, "averagePrice": 26.67, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 26.67, "averagePriceLast1H": 27, "openTradeTime": "2021-01-22T19:46:31.289Z", "closeTradeTime": "2021-01-22T20:54:55.076Z" }, { "deliveryStart": "2021-01-22T23:00:00Z", "deliveryEnd": "2021-01-23T00:00:00Z", "isLocalContract": true, "contractId": "NI_259266", "contractName": "PH-20210123-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T23:00:00Z", "deliveryEnd": "2021-01-23T00:00:00Z", "isLocalContract": false, "contractId": "NX_191531", "contractName": "PH-20210123-01", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-22T22:00:00Z", "highPrice": 27, "lowPrice": 17.5, "openPrice": 27, "closePrice": 17.5, "averagePrice": 22.64, "volume": 35, "buyVolume": 35, "sellVolume": 0, "averagePriceLast3H": 22.64, "averagePriceLast1H": 17.5, "openTradeTime": "2021-01-22T19:48:15.958Z", "closeTradeTime": "2021-01-22T21:18:51.811Z" }, { "deliveryStart": "2021-01-22T23:00:00Z", "deliveryEnd": "2021-01-23T07:00:00Z", "isLocalContract": false, "contractId": "NX_192341", "contractName": "PH-20210123-01-PH-20210123-08", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-22T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T23:00:00Z", "deliveryEnd": "2021-01-23T05:00:00Z", "isLocalContract": false, "contractId": "NX_192342", "contractName": "PH-20210123-01-PH-20210123-06", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-22T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T23:00:00Z", "deliveryEnd": "2021-01-23T06:00:00Z", "isLocalContract": false, "contractId": "NX_192379", "contractName": "PH-20210123-01-PH-20210123-07", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-22T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-22T23:00:00Z", "deliveryEnd": "2021-01-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_192394", "contractName": "PH-20210123-01-PH-20210123-05", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-22T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T00:00:00Z", "deliveryEnd": "2021-01-23T01:00:00Z", "isLocalContract": true, "contractId": "NI_259267", "contractName": "PH-20210123-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T00:00:00Z", "deliveryEnd": "2021-01-23T01:00:00Z", "isLocalContract": false, "contractId": "NX_191538", "contractName": "PH-20210123-02", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-22T23:00:00Z", "highPrice": 27, "lowPrice": 26, "openPrice": 27, "closePrice": 26, "averagePrice": 26.5, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 26, "averagePriceLast1H": null, "openTradeTime": "2021-01-22T19:56:34.471Z", "closeTradeTime": "2021-01-22T21:19:24.472Z" }, { "deliveryStart": "2021-01-23T00:00:00Z", "deliveryEnd": "2021-01-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_192404", "contractName": "PH-20210123-02-PH-20210123-05", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-22T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T01:00:00Z", "deliveryEnd": "2021-01-23T02:00:00Z", "isLocalContract": true, "contractId": "NI_259268", "contractName": "PH-20210123-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T01:00:00Z", "deliveryEnd": "2021-01-23T02:00:00Z", "isLocalContract": false, "contractId": "NX_191545", "contractName": "PH-20210123-03", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-23T00:00:00Z", "highPrice": 27, "lowPrice": 22.9, "openPrice": 27, "closePrice": 22.9, "averagePrice": 25.78, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": 24.97, "averagePriceLast1H": 22.9, "openTradeTime": "2021-01-22T19:58:06.807Z", "closeTradeTime": "2021-01-22T23:40:00.861Z" }, { "deliveryStart": "2021-01-23T02:00:00Z", "deliveryEnd": "2021-01-23T03:00:00Z", "isLocalContract": true, "contractId": "NI_259269", "contractName": "PH-20210123-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T02:00:00Z", "deliveryEnd": "2021-01-23T03:00:00Z", "isLocalContract": false, "contractId": "NX_191552", "contractName": "PH-20210123-04", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-23T01:00:00Z", "highPrice": 28, "lowPrice": 27, "openPrice": 28, "closePrice": 27, "averagePrice": 27.5, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 27.21, "averagePriceLast1H": 27.21, "openTradeTime": "2021-01-22T21:52:35.5Z", "closeTradeTime": "2021-01-23T00:48:46.812Z" }, { "deliveryStart": "2021-01-23T03:00:00Z", "deliveryEnd": "2021-01-23T04:00:00Z", "isLocalContract": true, "contractId": "NI_259270", "contractName": "PH-20210123-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T03:00:00Z", "deliveryEnd": "2021-01-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_191559", "contractName": "PH-20210123-05", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-23T02:00:00Z", "highPrice": 27, "lowPrice": 26, "openPrice": 27, "closePrice": 26, "averagePrice": 26.5, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 26.32, "averagePriceLast1H": 26.32, "openTradeTime": "2021-01-22T21:52:35.523Z", "closeTradeTime": "2021-01-23T01:42:59.223Z" }, { "deliveryStart": "2021-01-23T04:00:00Z", "deliveryEnd": "2021-01-23T05:00:00Z", "isLocalContract": true, "contractId": "NI_259271", "contractName": "PH-20210123-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T04:00:00Z", "deliveryEnd": "2021-01-23T05:00:00Z", "isLocalContract": false, "contractId": "NX_191566", "contractName": "PH-20210123-06", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-23T03:00:00Z", "highPrice": 30, "lowPrice": 29, "openPrice": 30, "closePrice": 29, "averagePrice": 29.67, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 29.66, "averagePriceLast1H": 29, "openTradeTime": "2021-01-22T23:31:10.486Z", "closeTradeTime": "2021-01-23T02:59:45.057Z" }, { "deliveryStart": "2021-01-23T05:00:00Z", "deliveryEnd": "2021-01-23T06:00:00Z", "isLocalContract": true, "contractId": "NI_259272", "contractName": "PH-20210123-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T05:00:00Z", "deliveryEnd": "2021-01-23T06:00:00Z", "isLocalContract": false, "contractId": "NX_191573", "contractName": "PH-20210123-07", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-23T04:00:00Z", "highPrice": 30, "lowPrice": 29, "openPrice": 30, "closePrice": 29, "averagePrice": 29.67, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 29.67, "averagePriceLast1H": 29.67, "openTradeTime": "2021-01-23T03:44:11.877Z", "closeTradeTime": "2021-01-23T03:53:47.598Z" }, { "deliveryStart": "2021-01-23T06:00:00Z", "deliveryEnd": "2021-01-23T07:00:00Z", "isLocalContract": true, "contractId": "NI_259273", "contractName": "PH-20210123-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T06:00:00Z", "deliveryEnd": "2021-01-23T07:00:00Z", "isLocalContract": false, "contractId": "NX_191580", "contractName": "PH-20210123-08", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-23T05:00:00Z", "highPrice": 32, "lowPrice": 32, "openPrice": 32, "closePrice": 32, "averagePrice": 32, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 32, "averagePriceLast1H": 32, "openTradeTime": "2021-01-23T04:23:00.044Z", "closeTradeTime": "2021-01-23T04:23:00.044Z" }, { "deliveryStart": "2021-01-23T07:00:00Z", "deliveryEnd": "2021-01-23T08:00:00Z", "isLocalContract": true, "contractId": "NI_259274", "contractName": "PH-20210123-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T07:00:00Z", "deliveryEnd": "2021-01-23T08:00:00Z", "isLocalContract": false, "contractId": "NX_191589", "contractName": "PH-20210123-09", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-23T06:00:00Z", "highPrice": 32, "lowPrice": 31, "openPrice": 32, "closePrice": 31, "averagePrice": 31.67, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 31.67, "averagePriceLast1H": 31, "openTradeTime": "2021-01-23T04:18:24.777Z", "closeTradeTime": "2021-01-23T05:04:39.454Z" }, { "deliveryStart": "2021-01-23T08:00:00Z", "deliveryEnd": "2021-01-23T09:00:00Z", "isLocalContract": true, "contractId": "NI_259275", "contractName": "PH-20210123-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T08:00:00Z", "deliveryEnd": "2021-01-23T09:00:00Z", "isLocalContract": false, "contractId": "NX_191596", "contractName": "PH-20210123-10", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-23T07:00:00Z", "highPrice": 33, "lowPrice": 29.9, "openPrice": 33, "closePrice": 29.9, "averagePrice": 31.99, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 31.99, "averagePriceLast1H": null, "openTradeTime": "2021-01-23T04:25:10.763Z", "closeTradeTime": "2021-01-23T05:05:17.542Z" }, { "deliveryStart": "2021-01-23T09:00:00Z", "deliveryEnd": "2021-01-23T10:00:00Z", "isLocalContract": true, "contractId": "NI_259276", "contractName": "PH-20210123-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T09:00:00Z", "deliveryEnd": "2021-01-23T10:00:00Z", "isLocalContract": false, "contractId": "NX_191603", "contractName": "PH-20210123-11", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-23T08:00:00Z", "highPrice": 34, "lowPrice": 29.9, "openPrice": 33, "closePrice": 34, "averagePrice": 32.96, "volume": 27, "buyVolume": 27, "sellVolume": 0, "averagePriceLast3H": 32.93, "averagePriceLast1H": 34, "openTradeTime": "2021-01-23T04:25:57.861Z", "closeTradeTime": "2021-01-23T07:25:25.176Z" }, { "deliveryStart": "2021-01-23T10:00:00Z", "deliveryEnd": "2021-01-23T11:00:00Z", "isLocalContract": true, "contractId": "NI_259277", "contractName": "PH-20210123-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T10:00:00Z", "deliveryEnd": "2021-01-23T11:00:00Z", "isLocalContract": false, "contractId": "NX_191610", "contractName": "PH-20210123-12", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-23T09:00:00Z", "highPrice": 35, "lowPrice": 29.9, "openPrice": 33, "closePrice": 29.9, "averagePrice": 33.32, "volume": 27, "buyVolume": 27, "sellVolume": 0, "averagePriceLast3H": 33.51, "averagePriceLast1H": null, "openTradeTime": "2021-01-23T05:05:22.09Z", "closeTradeTime": "2021-01-23T07:57:28.398Z" }, { "deliveryStart": "2021-01-23T11:00:00Z", "deliveryEnd": "2021-01-23T12:00:00Z", "isLocalContract": true, "contractId": "NI_259278", "contractName": "PH-20210123-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T11:00:00Z", "deliveryEnd": "2021-01-23T12:00:00Z", "isLocalContract": false, "contractId": "NX_191617", "contractName": "PH-20210123-13", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-23T10:00:00Z", "highPrice": 36, "lowPrice": 29, "openPrice": 35, "closePrice": 29, "averagePrice": 34.03, "volume": 29, "buyVolume": 29, "sellVolume": 0, "averagePriceLast3H": 34.03, "averagePriceLast1H": 29, "openTradeTime": "2021-01-23T07:27:13.642Z", "closeTradeTime": "2021-01-23T09:50:18.984Z" }, { "deliveryStart": "2021-01-23T12:00:00Z", "deliveryEnd": "2021-01-23T13:00:00Z", "isLocalContract": true, "contractId": "NI_259279", "contractName": "PH-20210123-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T12:00:00Z", "deliveryEnd": "2021-01-23T13:00:00Z", "isLocalContract": false, "contractId": "NX_191624", "contractName": "PH-20210123-14", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-23T11:00:00Z", "highPrice": 36, "lowPrice": 29.54, "openPrice": 34, "closePrice": 29.54, "averagePrice": 33.52, "volume": 32, "buyVolume": 27, "sellVolume": 5, "averagePriceLast3H": 29.54, "averagePriceLast1H": 29.54, "openTradeTime": "2021-01-23T06:49:48.302Z", "closeTradeTime": "2021-01-23T10:47:05.852Z" }, { "deliveryStart": "2021-01-23T13:00:00Z", "deliveryEnd": "2021-01-23T14:00:00Z", "isLocalContract": true, "contractId": "NI_259280", "contractName": "PH-20210123-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T13:00:00Z", "deliveryEnd": "2021-01-23T14:00:00Z", "isLocalContract": false, "contractId": "NX_191635", "contractName": "PH-20210123-15", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-23T12:00:00Z", "highPrice": 36, "lowPrice": 29, "openPrice": 36, "closePrice": 29, "averagePrice": 32.99, "volume": 35, "buyVolume": 35, "sellVolume": 0, "averagePriceLast3H": 31.84, "averagePriceLast1H": null, "openTradeTime": "2021-01-23T05:36:27.465Z", "closeTradeTime": "2021-01-23T10:45:54.414Z" }, { "deliveryStart": "2021-01-23T14:00:00Z", "deliveryEnd": "2021-01-23T15:00:00Z", "isLocalContract": true, "contractId": "NI_259281", "contractName": "PH-20210123-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T14:00:00Z", "deliveryEnd": "2021-01-23T15:00:00Z", "isLocalContract": false, "contractId": "NX_191649", "contractName": "PH-20210123-16", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-23T13:00:00Z", "highPrice": 37.7, "lowPrice": 30.5, "openPrice": 37.7, "closePrice": 30.5, "averagePrice": 34.44, "volume": 41, "buyVolume": 31, "sellVolume": 10, "averagePriceLast3H": 33.05, "averagePriceLast1H": 30.5, "openTradeTime": "2021-01-22T14:40:14.157Z", "closeTradeTime": "2021-01-23T12:45:49.7Z" }, { "deliveryStart": "2021-01-23T15:00:00Z", "deliveryEnd": "2021-01-23T16:00:00Z", "isLocalContract": true, "contractId": "NI_259282", "contractName": "PH-20210123-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T15:00:00Z", "deliveryEnd": "2021-01-23T16:00:00Z", "isLocalContract": false, "contractId": "NX_191657", "contractName": "PH-20210123-17", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-23T14:00:00Z", "highPrice": 46, "lowPrice": 44, "openPrice": 45, "closePrice": 46, "averagePrice": 45.31, "volume": 45, "buyVolume": 45, "sellVolume": 0, "averagePriceLast3H": 45.4, "averagePriceLast1H": null, "openTradeTime": "2021-01-23T09:51:09.285Z", "closeTradeTime": "2021-01-23T11:42:54.712Z" }, { "deliveryStart": "2021-01-23T16:00:00Z", "deliveryEnd": "2021-01-23T17:00:00Z", "isLocalContract": true, "contractId": "NI_259283", "contractName": "PH-20210123-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T16:00:00Z", "deliveryEnd": "2021-01-23T17:00:00Z", "isLocalContract": false, "contractId": "NX_191664", "contractName": "PH-20210123-18", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-23T15:00:00Z", "highPrice": 55, "lowPrice": 48, "openPrice": 50, "closePrice": 55, "averagePrice": 50.47, "volume": 32, "buyVolume": 32, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-23T09:24:13.861Z", "closeTradeTime": "2021-01-23T10:58:43.145Z" }, { "deliveryStart": "2021-01-23T17:00:00Z", "deliveryEnd": "2021-01-23T18:00:00Z", "isLocalContract": true, "contractId": "NI_259284", "contractName": "PH-20210123-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T17:00:00Z", "deliveryEnd": "2021-01-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_191671", "contractName": "PH-20210123-19", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-23T16:00:00Z", "highPrice": 58.59, "lowPrice": 54, "openPrice": 55, "closePrice": 58.59, "averagePrice": 54.9, "volume": 27, "buyVolume": 27, "sellVolume": 0, "averagePriceLast3H": 58.59, "averagePriceLast1H": 58.59, "openTradeTime": "2021-01-23T11:40:47.736Z", "closeTradeTime": "2021-01-23T15:38:52.366Z" }, { "deliveryStart": "2021-01-23T17:00:00Z", "deliveryEnd": "2021-01-23T23:00:00Z", "isLocalContract": false, "contractId": "NX_192530", "contractName": "PH-20210123-19-PH-20210123-24", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-23T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T18:00:00Z", "deliveryEnd": "2021-01-23T19:00:00Z", "isLocalContract": true, "contractId": "NI_259285", "contractName": "PH-20210123-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T18:00:00Z", "deliveryEnd": "2021-01-23T19:00:00Z", "isLocalContract": false, "contractId": "NX_191678", "contractName": "PH-20210123-20", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-23T17:00:00Z", "highPrice": 50, "lowPrice": 40, "openPrice": 50, "closePrice": 40, "averagePrice": 47.93, "volume": 29, "buyVolume": 25, "sellVolume": 4, "averagePriceLast3H": 40, "averagePriceLast1H": 40, "openTradeTime": "2021-01-23T09:25:44.325Z", "closeTradeTime": "2021-01-23T16:55:06.971Z" }, { "deliveryStart": "2021-01-23T19:00:00Z", "deliveryEnd": "2021-01-23T20:00:00Z", "isLocalContract": true, "contractId": "NI_259286", "contractName": "PH-20210123-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T19:00:00Z", "deliveryEnd": "2021-01-23T20:00:00Z", "isLocalContract": false, "contractId": "NX_191686", "contractName": "PH-20210123-21", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-23T18:00:00Z", "highPrice": 40, "lowPrice": 35, "openPrice": 40, "closePrice": 35, "averagePrice": 38.7, "volume": 27, "buyVolume": 27, "sellVolume": 0, "averagePriceLast3H": 35, "averagePriceLast1H": null, "openTradeTime": "2021-01-23T04:27:47.508Z", "closeTradeTime": "2021-01-23T16:20:18.313Z" }, { "deliveryStart": "2021-01-23T20:00:00Z", "deliveryEnd": "2021-01-23T21:00:00Z", "isLocalContract": true, "contractId": "NI_259287", "contractName": "PH-20210123-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T20:00:00Z", "deliveryEnd": "2021-01-23T21:00:00Z", "isLocalContract": false, "contractId": "NX_191694", "contractName": "PH-20210123-22", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-23T19:00:00Z", "highPrice": 48, "lowPrice": 36, "openPrice": 36, "closePrice": 48, "averagePrice": 44.62, "volume": 50.3, "buyVolume": 15, "sellVolume": 35.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-23T07:28:05.257Z", "closeTradeTime": "2021-01-23T13:49:28.412Z" }, { "deliveryStart": "2021-01-23T21:00:00Z", "deliveryEnd": "2021-01-23T22:00:00Z", "isLocalContract": true, "contractId": "NI_259288", "contractName": "PH-20210123-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T21:00:00Z", "deliveryEnd": "2021-01-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_191701", "contractName": "PH-20210123-23", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-23T20:00:00Z", "highPrice": 43.2, "lowPrice": 35, "openPrice": 36, "closePrice": 43.2, "averagePrice": 39, "volume": 22.5, "buyVolume": 12.5, "sellVolume": 10, "averagePriceLast3H": 39.46, "averagePriceLast1H": 40.99, "openTradeTime": "2021-01-23T07:29:16.623Z", "closeTradeTime": "2021-01-23T19:42:19.561Z" }, { "deliveryStart": "2021-01-23T22:00:00Z", "deliveryEnd": "2021-01-23T23:00:00Z", "isLocalContract": true, "contractId": "NI_259289", "contractName": "PH-20210123-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T22:00:00Z", "deliveryEnd": "2021-01-23T23:00:00Z", "isLocalContract": false, "contractId": "NX_191708", "contractName": "PH-20210123-24", "contractOpenTime": "2021-01-22T13:00:00Z", "contractCloseTime": "2021-01-23T21:00:00Z", "highPrice": 39, "lowPrice": 33, "openPrice": 36, "closePrice": 39, "averagePrice": 34.54, "volume": 26, "buyVolume": 26, "sellVolume": 0, "averagePriceLast3H": 34.42, "averagePriceLast1H": 39, "openTradeTime": "2021-01-23T14:12:49.384Z", "closeTradeTime": "2021-01-23T20:19:12.444Z" }, { "deliveryStart": "2021-01-23T23:00:00Z", "deliveryEnd": "2021-01-24T00:00:00Z", "isLocalContract": true, "contractId": "NI_259505", "contractName": "PH-20210124-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-23T23:00:00Z", "deliveryEnd": "2021-01-24T00:00:00Z", "isLocalContract": false, "contractId": "NX_191715", "contractName": "PH-20210124-01", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-23T22:00:00Z", "highPrice": 43, "lowPrice": 43, "openPrice": 43, "closePrice": 43, "averagePrice": 43, "volume": 3.5, "buyVolume": 3.5, "sellVolume": 0, "averagePriceLast3H": 43, "averagePriceLast1H": 43, "openTradeTime": "2021-01-23T21:16:35.166Z", "closeTradeTime": "2021-01-23T21:16:35.166Z" }, { "deliveryStart": "2021-01-24T00:00:00Z", "deliveryEnd": "2021-01-24T01:00:00Z", "isLocalContract": true, "contractId": "NI_259506", "contractName": "PH-20210124-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T00:00:00Z", "deliveryEnd": "2021-01-24T01:00:00Z", "isLocalContract": false, "contractId": "NX_191722", "contractName": "PH-20210124-02", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-23T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T01:00:00Z", "deliveryEnd": "2021-01-24T02:00:00Z", "isLocalContract": true, "contractId": "NI_259507", "contractName": "PH-20210124-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T01:00:00Z", "deliveryEnd": "2021-01-24T02:00:00Z", "isLocalContract": false, "contractId": "NX_191729", "contractName": "PH-20210124-03", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T02:00:00Z", "deliveryEnd": "2021-01-24T03:00:00Z", "isLocalContract": true, "contractId": "NI_259508", "contractName": "PH-20210124-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T02:00:00Z", "deliveryEnd": "2021-01-24T03:00:00Z", "isLocalContract": false, "contractId": "NX_191736", "contractName": "PH-20210124-04", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T03:00:00Z", "deliveryEnd": "2021-01-24T04:00:00Z", "isLocalContract": true, "contractId": "NI_259509", "contractName": "PH-20210124-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T03:00:00Z", "deliveryEnd": "2021-01-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_191743", "contractName": "PH-20210124-05", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T02:00:00Z", "highPrice": 35, "lowPrice": 35, "openPrice": 35, "closePrice": 35, "averagePrice": 35, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 35, "averagePriceLast1H": null, "openTradeTime": "2021-01-24T00:42:37.425Z", "closeTradeTime": "2021-01-24T00:49:58.629Z" }, { "deliveryStart": "2021-01-24T04:00:00Z", "deliveryEnd": "2021-01-24T05:00:00Z", "isLocalContract": true, "contractId": "NI_259510", "contractName": "PH-20210124-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T04:00:00Z", "deliveryEnd": "2021-01-24T05:00:00Z", "isLocalContract": false, "contractId": "NX_191750", "contractName": "PH-20210124-06", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T05:00:00Z", "deliveryEnd": "2021-01-24T06:00:00Z", "isLocalContract": true, "contractId": "NI_259511", "contractName": "PH-20210124-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T05:00:00Z", "deliveryEnd": "2021-01-24T06:00:00Z", "isLocalContract": false, "contractId": "NX_191761", "contractName": "PH-20210124-07", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T05:00:00Z", "deliveryEnd": "2021-01-24T07:00:00Z", "isLocalContract": false, "contractId": "NX_192617", "contractName": "PH-20210124-07-PH-20210124-08", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T06:00:00Z", "deliveryEnd": "2021-01-24T07:00:00Z", "isLocalContract": true, "contractId": "NI_259512", "contractName": "PH-20210124-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T06:00:00Z", "deliveryEnd": "2021-01-24T07:00:00Z", "isLocalContract": false, "contractId": "NX_191769", "contractName": "PH-20210124-08", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T07:00:00Z", "deliveryEnd": "2021-01-24T08:00:00Z", "isLocalContract": true, "contractId": "NI_259513", "contractName": "PH-20210124-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T07:00:00Z", "deliveryEnd": "2021-01-24T08:00:00Z", "isLocalContract": false, "contractId": "NX_191777", "contractName": "PH-20210124-09", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T06:00:00Z", "highPrice": 38, "lowPrice": 38, "openPrice": 38, "closePrice": 38, "averagePrice": 38, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": 38, "averagePriceLast1H": 38, "openTradeTime": "2021-01-24T05:59:09.714Z", "closeTradeTime": "2021-01-24T05:59:09.714Z" }, { "deliveryStart": "2021-01-24T07:00:00Z", "deliveryEnd": "2021-01-24T10:00:00Z", "isLocalContract": false, "contractId": "NX_192625", "contractName": "PH-20210124-09-PH-20210124-11", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T08:00:00Z", "deliveryEnd": "2021-01-24T09:00:00Z", "isLocalContract": true, "contractId": "NI_259514", "contractName": "PH-20210124-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T08:00:00Z", "deliveryEnd": "2021-01-24T09:00:00Z", "isLocalContract": false, "contractId": "NX_191784", "contractName": "PH-20210124-10", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T09:00:00Z", "deliveryEnd": "2021-01-24T10:00:00Z", "isLocalContract": true, "contractId": "NI_259515", "contractName": "PH-20210124-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T09:00:00Z", "deliveryEnd": "2021-01-24T10:00:00Z", "isLocalContract": false, "contractId": "NX_191791", "contractName": "PH-20210124-11", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T10:00:00Z", "deliveryEnd": "2021-01-24T11:00:00Z", "isLocalContract": true, "contractId": "NI_259516", "contractName": "PH-20210124-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T10:00:00Z", "deliveryEnd": "2021-01-24T11:00:00Z", "isLocalContract": false, "contractId": "NX_191798", "contractName": "PH-20210124-12", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T09:00:00Z", "highPrice": 57.48, "lowPrice": 56.22, "openPrice": 56.3, "closePrice": 57.48, "averagePrice": 56.85, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": 56.85, "averagePriceLast1H": 56.85, "openTradeTime": "2021-01-24T08:10:14.616Z", "closeTradeTime": "2021-01-24T08:20:00.302Z" }, { "deliveryStart": "2021-01-24T10:00:00Z", "deliveryEnd": "2021-01-24T12:00:00Z", "isLocalContract": false, "contractId": "NX_192649", "contractName": "PH-20210124-12-PH-20210124-13", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T11:00:00Z", "deliveryEnd": "2021-01-24T12:00:00Z", "isLocalContract": true, "contractId": "NI_259517", "contractName": "PH-20210124-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T11:00:00Z", "deliveryEnd": "2021-01-24T12:00:00Z", "isLocalContract": false, "contractId": "NX_191805", "contractName": "PH-20210124-13", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T10:00:00Z", "highPrice": 56.02, "lowPrice": 56.02, "openPrice": 56.02, "closePrice": 56.02, "averagePrice": 56.02, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": 56.02, "averagePriceLast1H": null, "openTradeTime": "2021-01-24T08:20:51.764Z", "closeTradeTime": "2021-01-24T08:20:51.766Z" }, { "deliveryStart": "2021-01-24T11:00:00Z", "deliveryEnd": "2021-01-24T23:00:00Z", "isLocalContract": false, "contractId": "NX_192664", "contractName": "PH-20210124-13-PH-20210124-24", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T12:00:00Z", "deliveryEnd": "2021-01-24T13:00:00Z", "isLocalContract": true, "contractId": "NI_259518", "contractName": "PH-20210124-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T12:00:00Z", "deliveryEnd": "2021-01-24T13:00:00Z", "isLocalContract": false, "contractId": "NX_191812", "contractName": "PH-20210124-14", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T11:00:00Z", "highPrice": 48.04, "lowPrice": 44.4, "openPrice": 48.04, "closePrice": 44.7, "averagePrice": 45.73, "volume": 2.8, "buyVolume": 1.5, "sellVolume": 1.3, "averagePriceLast3H": 45.73, "averagePriceLast1H": 44.45, "openTradeTime": "2021-01-24T08:21:38.653Z", "closeTradeTime": "2021-01-24T10:32:01.14Z" }, { "deliveryStart": "2021-01-24T12:00:00Z", "deliveryEnd": "2021-01-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_192672", "contractName": "PH-20210124-14-PH-20210124-23", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T13:00:00Z", "deliveryEnd": "2021-01-24T14:00:00Z", "isLocalContract": true, "contractId": "NI_259519", "contractName": "PH-20210124-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T13:00:00Z", "deliveryEnd": "2021-01-24T14:00:00Z", "isLocalContract": false, "contractId": "NX_191819", "contractName": "PH-20210124-15", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T12:00:00Z", "highPrice": 47.62, "lowPrice": 47.62, "openPrice": 47.62, "closePrice": 47.62, "averagePrice": 47.62, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-24T08:21:21.319Z", "closeTradeTime": "2021-01-24T08:21:21.406Z" }, { "deliveryStart": "2021-01-24T14:00:00Z", "deliveryEnd": "2021-01-24T15:00:00Z", "isLocalContract": true, "contractId": "NI_259520", "contractName": "PH-20210124-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T14:00:00Z", "deliveryEnd": "2021-01-24T15:00:00Z", "isLocalContract": false, "contractId": "NX_191830", "contractName": "PH-20210124-16", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T13:00:00Z", "highPrice": 50.11, "lowPrice": 50.11, "openPrice": 50.11, "closePrice": 50.11, "averagePrice": 50.11, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-24T08:21:52.605Z", "closeTradeTime": "2021-01-24T08:21:52.605Z" }, { "deliveryStart": "2021-01-24T14:00:00Z", "deliveryEnd": "2021-01-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_192638", "contractName": "PH-20210124-16-PH-20210124-21", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T14:00:00Z", "deliveryEnd": "2021-01-24T16:00:00Z", "isLocalContract": false, "contractId": "NX_192677", "contractName": "PH-20210124-16-PH-20210124-17", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T14:00:00Z", "deliveryEnd": "2021-01-24T17:00:00Z", "isLocalContract": false, "contractId": "NX_192685", "contractName": "PH-20210124-16-PH-20210124-18", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T15:00:00Z", "deliveryEnd": "2021-01-24T16:00:00Z", "isLocalContract": true, "contractId": "NI_259521", "contractName": "PH-20210124-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T15:00:00Z", "deliveryEnd": "2021-01-24T16:00:00Z", "isLocalContract": false, "contractId": "NX_191837", "contractName": "PH-20210124-17", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T14:00:00Z", "highPrice": 54.12, "lowPrice": 53.8, "openPrice": 54.12, "closePrice": 53.8, "averagePrice": 54.01, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": 53.8, "averagePriceLast1H": 53.8, "openTradeTime": "2021-01-24T08:22:18.576Z", "closeTradeTime": "2021-01-24T13:58:00.591Z" }, { "deliveryStart": "2021-01-24T16:00:00Z", "deliveryEnd": "2021-01-24T17:00:00Z", "isLocalContract": true, "contractId": "NI_259522", "contractName": "PH-20210124-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T16:00:00Z", "deliveryEnd": "2021-01-24T17:00:00Z", "isLocalContract": false, "contractId": "NX_191844", "contractName": "PH-20210124-18", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T15:00:00Z", "highPrice": 62.85, "lowPrice": 62.85, "openPrice": 62.85, "closePrice": 62.85, "averagePrice": 62.85, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-24T08:56:04.255Z", "closeTradeTime": "2021-01-24T08:56:04.255Z" }, { "deliveryStart": "2021-01-24T16:00:00Z", "deliveryEnd": "2021-01-24T23:00:00Z", "isLocalContract": false, "contractId": "NX_192705", "contractName": "PH-20210124-18-PH-20210124-24", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T17:00:00Z", "deliveryEnd": "2021-01-24T18:00:00Z", "isLocalContract": true, "contractId": "NI_259523", "contractName": "PH-20210124-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T17:00:00Z", "deliveryEnd": "2021-01-24T18:00:00Z", "isLocalContract": false, "contractId": "NX_191852", "contractName": "PH-20210124-19", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T16:00:00Z", "highPrice": 66, "lowPrice": 66, "openPrice": 66, "closePrice": 66, "averagePrice": 66, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-24T08:56:19.928Z", "closeTradeTime": "2021-01-24T08:56:19.928Z" }, { "deliveryStart": "2021-01-24T17:00:00Z", "deliveryEnd": "2021-01-24T23:00:00Z", "isLocalContract": false, "contractId": "NX_192706", "contractName": "PH-20210124-19-PH-20210124-24", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T18:00:00Z", "deliveryEnd": "2021-01-24T19:00:00Z", "isLocalContract": true, "contractId": "NI_259524", "contractName": "PH-20210124-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T18:00:00Z", "deliveryEnd": "2021-01-24T19:00:00Z", "isLocalContract": false, "contractId": "NX_191859", "contractName": "PH-20210124-20", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T17:00:00Z", "highPrice": 63.8, "lowPrice": 63.8, "openPrice": 63.8, "closePrice": 63.8, "averagePrice": 63.8, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-24T08:56:41.313Z", "closeTradeTime": "2021-01-24T08:56:41.313Z" }, { "deliveryStart": "2021-01-24T19:00:00Z", "deliveryEnd": "2021-01-24T20:00:00Z", "isLocalContract": true, "contractId": "NI_259525", "contractName": "PH-20210124-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T19:00:00Z", "deliveryEnd": "2021-01-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_191866", "contractName": "PH-20210124-21", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T19:00:00Z", "deliveryEnd": "2021-01-24T21:00:00Z", "isLocalContract": false, "contractId": "NX_192521", "contractName": "PH-20210124-21-PH-20210124-22", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T19:00:00Z", "deliveryEnd": "2021-01-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_192660", "contractName": "PH-20210124-21-PH-20210124-23", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T18:00:00Z", "highPrice": 60, "lowPrice": 60, "openPrice": 60, "closePrice": 60, "averagePrice": 60, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-24T09:14:13.09Z", "closeTradeTime": "2021-01-24T09:14:13.09Z" }, { "deliveryStart": "2021-01-24T20:00:00Z", "deliveryEnd": "2021-01-24T21:00:00Z", "isLocalContract": true, "contractId": "NI_259526", "contractName": "PH-20210124-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T20:00:00Z", "deliveryEnd": "2021-01-24T21:00:00Z", "isLocalContract": false, "contractId": "NX_191874", "contractName": "PH-20210124-22", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T20:00:00Z", "deliveryEnd": "2021-01-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_192738", "contractName": "PH-20210124-22-PH-20210124-23", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T21:00:00Z", "deliveryEnd": "2021-01-24T22:00:00Z", "isLocalContract": true, "contractId": "NI_259527", "contractName": "PH-20210124-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T21:00:00Z", "deliveryEnd": "2021-01-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_191881", "contractName": "PH-20210124-23", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T22:00:00Z", "deliveryEnd": "2021-01-24T23:00:00Z", "isLocalContract": true, "contractId": "NI_259528", "contractName": "PH-20210124-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T22:00:00Z", "deliveryEnd": "2021-01-24T23:00:00Z", "isLocalContract": false, "contractId": "NX_191888", "contractName": "PH-20210124-24", "contractOpenTime": "2021-01-23T13:00:00Z", "contractCloseTime": "2021-01-24T21:00:00Z", "highPrice": 46.15, "lowPrice": 46.15, "openPrice": 46.15, "closePrice": 46.15, "averagePrice": 46.15, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-24T09:12:58.238Z", "closeTradeTime": "2021-01-24T09:12:58.238Z" }, { "deliveryStart": "2021-01-24T22:00:00Z", "deliveryEnd": "2021-01-25T00:00:00Z", "isLocalContract": false, "contractId": "NX_192751", "contractName": "PH-20210124-24-PH-20210125-01", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-24T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T22:00:00Z", "deliveryEnd": "2021-01-25T00:00:00Z", "isLocalContract": false, "contractId": "NX_192751", "contractName": "PH-20210124-24-PH-20210125-01", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-24T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T23:00:00Z", "deliveryEnd": "2021-01-25T00:00:00Z", "isLocalContract": true, "contractId": "NI_259744", "contractName": "PH-20210125-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-24T23:00:00Z", "deliveryEnd": "2021-01-25T00:00:00Z", "isLocalContract": false, "contractId": "NX_191895", "contractName": "PH-20210125-01", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-24T22:00:00Z", "highPrice": 43.94, "lowPrice": 43.94, "openPrice": 43.94, "closePrice": 43.94, "averagePrice": 43.94, "volume": 0.2, "buyVolume": 0, "sellVolume": 0.2, "averagePriceLast3H": 43.94, "averagePriceLast1H": 43.94, "openTradeTime": "2021-01-24T21:44:31.212Z", "closeTradeTime": "2021-01-24T21:44:31.212Z" }, { "deliveryStart": "2021-01-24T23:00:00Z", "deliveryEnd": "2021-01-25T04:00:00Z", "isLocalContract": false, "contractId": "NX_192743", "contractName": "PH-20210125-01-PH-20210125-05", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-24T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T00:00:00Z", "deliveryEnd": "2021-01-25T01:00:00Z", "isLocalContract": true, "contractId": "NI_259745", "contractName": "PH-20210125-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T00:00:00Z", "deliveryEnd": "2021-01-25T01:00:00Z", "isLocalContract": false, "contractId": "NX_191902", "contractName": "PH-20210125-02", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-24T23:00:00Z", "highPrice": 45.31, "lowPrice": 45.31, "openPrice": 45.31, "closePrice": 45.31, "averagePrice": 45.31, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": 45.31, "averagePriceLast1H": 45.31, "openTradeTime": "2021-01-24T22:32:23.998Z", "closeTradeTime": "2021-01-24T22:32:23.998Z" }, { "deliveryStart": "2021-01-25T01:00:00Z", "deliveryEnd": "2021-01-25T02:00:00Z", "isLocalContract": true, "contractId": "NI_259746", "contractName": "PH-20210125-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T01:00:00Z", "deliveryEnd": "2021-01-25T02:00:00Z", "isLocalContract": false, "contractId": "NX_191909", "contractName": "PH-20210125-03", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T00:00:00Z", "highPrice": 44, "lowPrice": 42.72, "openPrice": 42.72, "closePrice": 44, "averagePrice": 43.57, "volume": 1.5, "buyVolume": 1, "sellVolume": 0.5, "averagePriceLast3H": 43.57, "averagePriceLast1H": 44, "openTradeTime": "2021-01-24T22:33:00.077Z", "closeTradeTime": "2021-01-24T23:43:35.83Z" }, { "deliveryStart": "2021-01-25T01:00:00Z", "deliveryEnd": "2021-01-25T04:00:00Z", "isLocalContract": false, "contractId": "NX_192773", "contractName": "PH-20210125-03-PH-20210125-05", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T02:00:00Z", "deliveryEnd": "2021-01-25T03:00:00Z", "isLocalContract": true, "contractId": "NI_259747", "contractName": "PH-20210125-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T02:00:00Z", "deliveryEnd": "2021-01-25T03:00:00Z", "isLocalContract": false, "contractId": "NX_191916", "contractName": "PH-20210125-04", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T01:00:00Z", "highPrice": 44.02, "lowPrice": 41.92, "openPrice": 41.94, "closePrice": 44.02, "averagePrice": 43.21, "volume": 3, "buyVolume": 2, "sellVolume": 1, "averagePriceLast3H": 43.21, "averagePriceLast1H": 43.86, "openTradeTime": "2021-01-24T23:11:00.837Z", "closeTradeTime": "2021-01-25T00:53:22.033Z" }, { "deliveryStart": "2021-01-25T03:00:00Z", "deliveryEnd": "2021-01-25T04:00:00Z", "isLocalContract": true, "contractId": "NI_259748", "contractName": "PH-20210125-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T03:00:00Z", "deliveryEnd": "2021-01-25T04:00:00Z", "isLocalContract": false, "contractId": "NX_191923", "contractName": "PH-20210125-05", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T04:00:00Z", "deliveryEnd": "2021-01-25T05:00:00Z", "isLocalContract": true, "contractId": "NI_259749", "contractName": "PH-20210125-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T04:00:00Z", "deliveryEnd": "2021-01-25T05:00:00Z", "isLocalContract": false, "contractId": "NX_191931", "contractName": "PH-20210125-06", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T05:00:00Z", "deliveryEnd": "2021-01-25T06:00:00Z", "isLocalContract": true, "contractId": "NI_259750", "contractName": "PH-20210125-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T05:00:00Z", "deliveryEnd": "2021-01-25T06:00:00Z", "isLocalContract": false, "contractId": "NX_191939", "contractName": "PH-20210125-07", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T05:00:00Z", "deliveryEnd": "2021-01-25T09:00:00Z", "isLocalContract": false, "contractId": "NX_192699", "contractName": "PH-20210125-07-PH-20210125-10", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T06:00:00Z", "deliveryEnd": "2021-01-25T07:00:00Z", "isLocalContract": true, "contractId": "NI_259751", "contractName": "PH-20210125-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T06:00:00Z", "deliveryEnd": "2021-01-25T07:00:00Z", "isLocalContract": false, "contractId": "NX_191946", "contractName": "PH-20210125-08", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T07:00:00Z", "deliveryEnd": "2021-01-25T08:00:00Z", "isLocalContract": true, "contractId": "NI_259752", "contractName": "PH-20210125-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T07:00:00Z", "deliveryEnd": "2021-01-25T08:00:00Z", "isLocalContract": false, "contractId": "NX_191955", "contractName": "PH-20210125-09", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T08:00:00Z", "deliveryEnd": "2021-01-25T09:00:00Z", "isLocalContract": true, "contractId": "NI_259753", "contractName": "PH-20210125-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T08:00:00Z", "deliveryEnd": "2021-01-25T09:00:00Z", "isLocalContract": false, "contractId": "NX_191963", "contractName": "PH-20210125-10", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T08:00:00Z", "deliveryEnd": "2021-01-25T20:00:00Z", "isLocalContract": false, "contractId": "NX_192731", "contractName": "PH-20210125-10-PH-20210125-21", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T09:00:00Z", "deliveryEnd": "2021-01-25T10:00:00Z", "isLocalContract": true, "contractId": "NI_259754", "contractName": "PH-20210125-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T09:00:00Z", "deliveryEnd": "2021-01-25T10:00:00Z", "isLocalContract": false, "contractId": "NX_191970", "contractName": "PH-20210125-11", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T08:00:00Z", "highPrice": 79.04, "lowPrice": 77.02, "openPrice": 79.02, "closePrice": 77.22, "averagePrice": 78.33, "volume": 11, "buyVolume": 0, "sellVolume": 11, "averagePriceLast3H": 78.33, "averagePriceLast1H": 78.33, "openTradeTime": "2021-01-25T07:05:08.076Z", "closeTradeTime": "2021-01-25T07:20:07.183Z" }, { "deliveryStart": "2021-01-25T10:00:00Z", "deliveryEnd": "2021-01-25T11:00:00Z", "isLocalContract": true, "contractId": "NI_259755", "contractName": "PH-20210125-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T10:00:00Z", "deliveryEnd": "2021-01-25T11:00:00Z", "isLocalContract": false, "contractId": "NX_191977", "contractName": "PH-20210125-12", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T09:00:00Z", "highPrice": 73.1, "lowPrice": 72.3, "openPrice": 73.1, "closePrice": 72.3, "averagePrice": 72.77, "volume": 8.7, "buyVolume": 0, "sellVolume": 8.7, "averagePriceLast3H": 72.77, "averagePriceLast1H": null, "openTradeTime": "2021-01-25T07:20:08.699Z", "closeTradeTime": "2021-01-25T07:20:24.005Z" }, { "deliveryStart": "2021-01-25T11:00:00Z", "deliveryEnd": "2021-01-25T12:00:00Z", "isLocalContract": true, "contractId": "NI_259756", "contractName": "PH-20210125-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T11:00:00Z", "deliveryEnd": "2021-01-25T12:00:00Z", "isLocalContract": false, "contractId": "NX_191984", "contractName": "PH-20210125-13", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T11:00:00Z", "deliveryEnd": "2021-01-25T13:00:00Z", "isLocalContract": false, "contractId": "NX_192697", "contractName": "PH-20210125-13-PH-20210125-14", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T12:00:00Z", "deliveryEnd": "2021-01-25T13:00:00Z", "isLocalContract": true, "contractId": "NI_259757", "contractName": "PH-20210125-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T12:00:00Z", "deliveryEnd": "2021-01-25T13:00:00Z", "isLocalContract": false, "contractId": "NX_191991", "contractName": "PH-20210125-14", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T13:00:00Z", "deliveryEnd": "2021-01-25T14:00:00Z", "isLocalContract": true, "contractId": "NI_259758", "contractName": "PH-20210125-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T13:00:00Z", "deliveryEnd": "2021-01-25T14:00:00Z", "isLocalContract": false, "contractId": "NX_191999", "contractName": "PH-20210125-15", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T14:00:00Z", "deliveryEnd": "2021-01-25T15:00:00Z", "isLocalContract": true, "contractId": "NI_259759", "contractName": "PH-20210125-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T14:00:00Z", "deliveryEnd": "2021-01-25T15:00:00Z", "isLocalContract": false, "contractId": "NX_192006", "contractName": "PH-20210125-16", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T13:00:00Z", "highPrice": 64.02, "lowPrice": 64, "openPrice": 64, "closePrice": 64.02, "averagePrice": 64.01, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 64.01, "averagePriceLast1H": 64.01, "openTradeTime": "2021-01-25T12:25:18.082Z", "closeTradeTime": "2021-01-25T12:25:26.728Z" }, { "deliveryStart": "2021-01-25T15:00:00Z", "deliveryEnd": "2021-01-25T16:00:00Z", "isLocalContract": true, "contractId": "NI_259760", "contractName": "PH-20210125-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T15:00:00Z", "deliveryEnd": "2021-01-25T16:00:00Z", "isLocalContract": false, "contractId": "NX_192013", "contractName": "PH-20210125-17", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T16:00:00Z", "deliveryEnd": "2021-01-25T17:00:00Z", "isLocalContract": true, "contractId": "NI_259761", "contractName": "PH-20210125-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T16:00:00Z", "deliveryEnd": "2021-01-25T17:00:00Z", "isLocalContract": false, "contractId": "NX_192020", "contractName": "PH-20210125-18", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T17:00:00Z", "deliveryEnd": "2021-01-25T18:00:00Z", "isLocalContract": true, "contractId": "NI_259762", "contractName": "PH-20210125-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T17:00:00Z", "deliveryEnd": "2021-01-25T18:00:00Z", "isLocalContract": false, "contractId": "NX_192028", "contractName": "PH-20210125-19", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T16:00:00Z", "highPrice": 66.48, "lowPrice": 66.48, "openPrice": 66.48, "closePrice": 66.48, "averagePrice": 66.48, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": 66.48, "averagePriceLast1H": 66.48, "openTradeTime": "2021-01-25T15:50:00.438Z", "closeTradeTime": "2021-01-25T15:50:00.438Z" }, { "deliveryStart": "2021-01-25T17:00:00Z", "deliveryEnd": "2021-01-25T19:00:00Z", "isLocalContract": false, "contractId": "NX_192889", "contractName": "PH-20210125-19-PH-20210125-20", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T16:00:00Z", "highPrice": 63, "lowPrice": 63, "openPrice": 63, "closePrice": 63, "averagePrice": 63, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": 63, "averagePriceLast1H": 63, "openTradeTime": "2021-01-25T15:41:03.895Z", "closeTradeTime": "2021-01-25T15:41:03.895Z" }, { "deliveryStart": "2021-01-25T18:00:00Z", "deliveryEnd": "2021-01-25T19:00:00Z", "isLocalContract": true, "contractId": "NI_259763", "contractName": "PH-20210125-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T18:00:00Z", "deliveryEnd": "2021-01-25T19:00:00Z", "isLocalContract": false, "contractId": "NX_192035", "contractName": "PH-20210125-20", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T17:00:00Z", "highPrice": 60.49, "lowPrice": 60.49, "openPrice": 60.49, "closePrice": 60.49, "averagePrice": 60.49, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 60.49, "averagePriceLast1H": null, "openTradeTime": "2021-01-25T15:57:21.201Z", "closeTradeTime": "2021-01-25T15:57:25.524Z" }, { "deliveryStart": "2021-01-25T18:00:00Z", "deliveryEnd": "2021-01-25T23:00:00Z", "isLocalContract": false, "contractId": "NX_192698", "contractName": "PH-20210125-20-PH-20210125-24", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T19:00:00Z", "deliveryEnd": "2021-01-25T20:00:00Z", "isLocalContract": true, "contractId": "NI_259764", "contractName": "PH-20210125-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T19:00:00Z", "deliveryEnd": "2021-01-25T20:00:00Z", "isLocalContract": false, "contractId": "NX_192042", "contractName": "PH-20210125-21", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T18:00:00Z", "highPrice": 60.7, "lowPrice": 60.7, "openPrice": 60.7, "closePrice": 60.7, "averagePrice": 60.7, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 60.7, "averagePriceLast1H": null, "openTradeTime": "2021-01-25T15:50:40.942Z", "closeTradeTime": "2021-01-25T15:50:40.942Z" }, { "deliveryStart": "2021-01-25T20:00:00Z", "deliveryEnd": "2021-01-25T21:00:00Z", "isLocalContract": true, "contractId": "NI_259765", "contractName": "PH-20210125-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T20:00:00Z", "deliveryEnd": "2021-01-25T21:00:00Z", "isLocalContract": false, "contractId": "NX_192050", "contractName": "PH-20210125-22", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T19:00:00Z", "highPrice": 55.49, "lowPrice": 55.49, "openPrice": 55.49, "closePrice": 55.49, "averagePrice": 55.49, "volume": 0.3, "buyVolume": 0.3, "sellVolume": 0, "averagePriceLast3H": 55.49, "averagePriceLast1H": 55.49, "openTradeTime": "2021-01-25T18:55:46.303Z", "closeTradeTime": "2021-01-25T18:55:46.303Z" }, { "deliveryStart": "2021-01-25T21:00:00Z", "deliveryEnd": "2021-01-25T22:00:00Z", "isLocalContract": true, "contractId": "NI_259766", "contractName": "PH-20210125-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T21:00:00Z", "deliveryEnd": "2021-01-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_192057", "contractName": "PH-20210125-23", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T20:00:00Z", "highPrice": 50.2, "lowPrice": 50.2, "openPrice": 50.2, "closePrice": 50.2, "averagePrice": 50.2, "volume": 1.8, "buyVolume": 1.8, "sellVolume": 0, "averagePriceLast3H": 50.2, "averagePriceLast1H": 50.2, "openTradeTime": "2021-01-25T19:34:58.4Z", "closeTradeTime": "2021-01-25T19:34:58.4Z" }, { "deliveryStart": "2021-01-25T21:00:00Z", "deliveryEnd": "2021-01-25T23:00:00Z", "isLocalContract": false, "contractId": "NX_192700", "contractName": "PH-20210125-23-PH-20210125-24", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T22:00:00Z", "deliveryEnd": "2021-01-25T23:00:00Z", "isLocalContract": true, "contractId": "NI_259767", "contractName": "PH-20210125-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T22:00:00Z", "deliveryEnd": "2021-01-25T23:00:00Z", "isLocalContract": false, "contractId": "NX_192064", "contractName": "PH-20210125-24", "contractOpenTime": "2021-01-24T13:00:00Z", "contractCloseTime": "2021-01-25T21:00:00Z", "highPrice": 39.5, "lowPrice": 39.5, "openPrice": 39.5, "closePrice": 39.5, "averagePrice": 39.5, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-25T10:47:20.849Z", "closeTradeTime": "2021-01-25T10:47:20.849Z" }, { "deliveryStart": "2021-01-25T23:00:00Z", "deliveryEnd": "2021-01-26T00:00:00Z", "isLocalContract": true, "contractId": "NI_259983", "contractName": "PH-20210126-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T23:00:00Z", "deliveryEnd": "2021-01-26T00:00:00Z", "isLocalContract": false, "contractId": "NX_192071", "contractName": "PH-20210126-01", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-25T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-25T23:00:00Z", "deliveryEnd": "2021-01-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_192923", "contractName": "PH-20210126-01-PH-20210126-05", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-25T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T00:00:00Z", "deliveryEnd": "2021-01-26T01:00:00Z", "isLocalContract": true, "contractId": "NI_259984", "contractName": "PH-20210126-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T00:00:00Z", "deliveryEnd": "2021-01-26T01:00:00Z", "isLocalContract": false, "contractId": "NX_192078", "contractName": "PH-20210126-02", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-25T23:00:00Z", "highPrice": 47.2, "lowPrice": 47.2, "openPrice": 47.2, "closePrice": 47.2, "averagePrice": 47.2, "volume": 0.5, "buyVolume": 0, "sellVolume": 0.5, "averagePriceLast3H": 47.2, "averagePriceLast1H": 47.2, "openTradeTime": "2021-01-25T22:39:20.102Z", "closeTradeTime": "2021-01-25T22:39:20.102Z" }, { "deliveryStart": "2021-01-26T01:00:00Z", "deliveryEnd": "2021-01-26T02:00:00Z", "isLocalContract": true, "contractId": "NI_259985", "contractName": "PH-20210126-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T01:00:00Z", "deliveryEnd": "2021-01-26T02:00:00Z", "isLocalContract": false, "contractId": "NX_192085", "contractName": "PH-20210126-03", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T01:00:00Z", "deliveryEnd": "2021-01-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_192927", "contractName": "PH-20210126-03-PH-20210126-06", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T02:00:00Z", "deliveryEnd": "2021-01-26T03:00:00Z", "isLocalContract": true, "contractId": "NI_259986", "contractName": "PH-20210126-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T02:00:00Z", "deliveryEnd": "2021-01-26T03:00:00Z", "isLocalContract": false, "contractId": "NX_192092", "contractName": "PH-20210126-04", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T02:00:00Z", "deliveryEnd": "2021-01-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_192928", "contractName": "PH-20210126-04-PH-20210126-06", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T02:00:00Z", "deliveryEnd": "2021-01-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_192929", "contractName": "PH-20210126-04-PH-20210126-05", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T03:00:00Z", "deliveryEnd": "2021-01-26T04:00:00Z", "isLocalContract": true, "contractId": "NI_259987", "contractName": "PH-20210126-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T03:00:00Z", "deliveryEnd": "2021-01-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_192099", "contractName": "PH-20210126-05", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T02:00:00Z", "highPrice": 44.89, "lowPrice": 44.47, "openPrice": 44.47, "closePrice": 44.89, "averagePrice": 44.62, "volume": 2.8, "buyVolume": 1.8, "sellVolume": 1, "averagePriceLast3H": 44.62, "averagePriceLast1H": 44.62, "openTradeTime": "2021-01-26T01:04:16.697Z", "closeTradeTime": "2021-01-26T01:11:20.49Z" }, { "deliveryStart": "2021-01-26T04:00:00Z", "deliveryEnd": "2021-01-26T05:00:00Z", "isLocalContract": true, "contractId": "NI_259988", "contractName": "PH-20210126-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T04:00:00Z", "deliveryEnd": "2021-01-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_192106", "contractName": "PH-20210126-06", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T05:00:00Z", "deliveryEnd": "2021-01-26T06:00:00Z", "isLocalContract": true, "contractId": "NI_259989", "contractName": "PH-20210126-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T05:00:00Z", "deliveryEnd": "2021-01-26T06:00:00Z", "isLocalContract": false, "contractId": "NX_192113", "contractName": "PH-20210126-07", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T06:00:00Z", "deliveryEnd": "2021-01-26T07:00:00Z", "isLocalContract": true, "contractId": "NI_259990", "contractName": "PH-20210126-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T06:00:00Z", "deliveryEnd": "2021-01-26T07:00:00Z", "isLocalContract": false, "contractId": "NX_192122", "contractName": "PH-20210126-08", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T05:00:00Z", "highPrice": 69, "lowPrice": 68, "openPrice": 69, "closePrice": 68, "averagePrice": 68.5, "volume": 40, "buyVolume": 40, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-26T01:06:01.577Z", "closeTradeTime": "2021-01-26T01:31:06.576Z" }, { "deliveryStart": "2021-01-26T07:00:00Z", "deliveryEnd": "2021-01-26T08:00:00Z", "isLocalContract": true, "contractId": "NI_259991", "contractName": "PH-20210126-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T07:00:00Z", "deliveryEnd": "2021-01-26T08:00:00Z", "isLocalContract": false, "contractId": "NX_192129", "contractName": "PH-20210126-09", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T08:00:00Z", "deliveryEnd": "2021-01-26T09:00:00Z", "isLocalContract": true, "contractId": "NI_259992", "contractName": "PH-20210126-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T08:00:00Z", "deliveryEnd": "2021-01-26T09:00:00Z", "isLocalContract": false, "contractId": "NX_192137", "contractName": "PH-20210126-10", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T07:00:00Z", "highPrice": 78.98, "lowPrice": 71.25, "openPrice": 71.25, "closePrice": 75.67, "averagePrice": 75.5, "volume": 16, "buyVolume": 6, "sellVolume": 10, "averagePriceLast3H": 75.5, "averagePriceLast1H": 75.5, "openTradeTime": "2021-01-26T06:12:59.743Z", "closeTradeTime": "2021-01-26T06:55:30.972Z" }, { "deliveryStart": "2021-01-26T08:00:00Z", "deliveryEnd": "2021-01-26T23:00:00Z", "isLocalContract": false, "contractId": "NX_193001", "contractName": "PH-20210126-10-PH-20210126-24", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T09:00:00Z", "deliveryEnd": "2021-01-26T10:00:00Z", "isLocalContract": true, "contractId": "NI_259993", "contractName": "PH-20210126-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T09:00:00Z", "deliveryEnd": "2021-01-26T10:00:00Z", "isLocalContract": false, "contractId": "NX_192144", "contractName": "PH-20210126-11", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T08:00:00Z", "highPrice": 73.32, "lowPrice": 71, "openPrice": 71.1, "closePrice": 73.32, "averagePrice": 72.28, "volume": 31, "buyVolume": 11, "sellVolume": 20, "averagePriceLast3H": 72.28, "averagePriceLast1H": 73.32, "openTradeTime": "2021-01-26T06:37:26.096Z", "closeTradeTime": "2021-01-26T07:15:53.192Z" }, { "deliveryStart": "2021-01-26T10:00:00Z", "deliveryEnd": "2021-01-26T11:00:00Z", "isLocalContract": true, "contractId": "NI_259994", "contractName": "PH-20210126-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T10:00:00Z", "deliveryEnd": "2021-01-26T11:00:00Z", "isLocalContract": false, "contractId": "NX_192151", "contractName": "PH-20210126-12", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T09:00:00Z", "highPrice": 70.83, "lowPrice": 69, "openPrice": 70.83, "closePrice": 69, "averagePrice": 70.46, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": 70.46, "averagePriceLast1H": 70.46, "openTradeTime": "2021-01-26T08:43:35.331Z", "closeTradeTime": "2021-01-26T08:59:46.919Z" }, { "deliveryStart": "2021-01-26T11:00:00Z", "deliveryEnd": "2021-01-26T12:00:00Z", "isLocalContract": true, "contractId": "NI_259995", "contractName": "PH-20210126-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T11:00:00Z", "deliveryEnd": "2021-01-26T12:00:00Z", "isLocalContract": false, "contractId": "NX_192158", "contractName": "PH-20210126-13", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T10:00:00Z", "highPrice": 69.99, "lowPrice": 66.03, "openPrice": 69, "closePrice": 66.03, "averagePrice": 68.85, "volume": 66, "buyVolume": 40, "sellVolume": 26, "averagePriceLast3H": 68.83, "averagePriceLast1H": 67.34, "openTradeTime": "2021-01-25T17:00:03.818Z", "closeTradeTime": "2021-01-26T09:46:14.185Z" }, { "deliveryStart": "2021-01-26T11:00:00Z", "deliveryEnd": "2021-01-26T23:00:00Z", "isLocalContract": false, "contractId": "NX_192997", "contractName": "PH-20210126-13-PH-20210126-24", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T12:00:00Z", "deliveryEnd": "2021-01-26T13:00:00Z", "isLocalContract": true, "contractId": "NI_259996", "contractName": "PH-20210126-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T12:00:00Z", "deliveryEnd": "2021-01-26T13:00:00Z", "isLocalContract": false, "contractId": "NX_192166", "contractName": "PH-20210126-14", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T11:00:00Z", "highPrice": 68.15, "lowPrice": 65.41, "openPrice": 68.15, "closePrice": 65.41, "averagePrice": 66.77, "volume": 22, "buyVolume": 0, "sellVolume": 22, "averagePriceLast3H": 66.77, "averagePriceLast1H": 65.41, "openTradeTime": "2021-01-26T08:58:07.818Z", "closeTradeTime": "2021-01-26T10:07:00.718Z" }, { "deliveryStart": "2021-01-26T13:00:00Z", "deliveryEnd": "2021-01-26T14:00:00Z", "isLocalContract": true, "contractId": "NI_259997", "contractName": "PH-20210126-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T13:00:00Z", "deliveryEnd": "2021-01-26T14:00:00Z", "isLocalContract": false, "contractId": "NX_192173", "contractName": "PH-20210126-15", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T12:00:00Z", "highPrice": 68.28, "lowPrice": 65.56, "openPrice": 68.28, "closePrice": 65.56, "averagePrice": 66.29, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": 66.29, "averagePriceLast1H": null, "openTradeTime": "2021-01-26T09:02:14.025Z", "closeTradeTime": "2021-01-26T09:24:03.322Z" }, { "deliveryStart": "2021-01-26T14:00:00Z", "deliveryEnd": "2021-01-26T15:00:00Z", "isLocalContract": true, "contractId": "NI_259998", "contractName": "PH-20210126-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T14:00:00Z", "deliveryEnd": "2021-01-26T15:00:00Z", "isLocalContract": false, "contractId": "NX_192180", "contractName": "PH-20210126-16", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T13:00:00Z", "highPrice": 68.72, "lowPrice": 68, "openPrice": 68.72, "closePrice": 68, "averagePrice": 68.51, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-26T08:58:29.924Z", "closeTradeTime": "2021-01-26T09:46:01.628Z" }, { "deliveryStart": "2021-01-26T15:00:00Z", "deliveryEnd": "2021-01-26T16:00:00Z", "isLocalContract": true, "contractId": "NI_259999", "contractName": "PH-20210126-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T15:00:00Z", "deliveryEnd": "2021-01-26T16:00:00Z", "isLocalContract": false, "contractId": "NX_192187", "contractName": "PH-20210126-17", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T14:00:00Z", "highPrice": 70.02, "lowPrice": 68.75, "openPrice": 70.02, "closePrice": 69, "averagePrice": 69.05, "volume": 17, "buyVolume": 10, "sellVolume": 7, "averagePriceLast3H": 69, "averagePriceLast1H": 69, "openTradeTime": "2021-01-26T08:58:25.718Z", "closeTradeTime": "2021-01-26T13:36:07.401Z" }, { "deliveryStart": "2021-01-26T15:00:00Z", "deliveryEnd": "2021-01-26T23:00:00Z", "isLocalContract": false, "contractId": "NX_192998", "contractName": "PH-20210126-17-PH-20210126-24", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T16:00:00Z", "deliveryEnd": "2021-01-26T17:00:00Z", "isLocalContract": true, "contractId": "NI_260000", "contractName": "PH-20210126-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T16:00:00Z", "deliveryEnd": "2021-01-26T17:00:00Z", "isLocalContract": false, "contractId": "NX_192194", "contractName": "PH-20210126-18", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T15:00:00Z", "highPrice": 73.4, "lowPrice": 69.7, "openPrice": 73.4, "closePrice": 69.7, "averagePrice": 71.04, "volume": 3.4, "buyVolume": 0, "sellVolume": 3.4, "averagePriceLast3H": 71.04, "averagePriceLast1H": 69.75, "openTradeTime": "2021-01-26T13:10:21.943Z", "closeTradeTime": "2021-01-26T14:42:33.299Z" }, { "deliveryStart": "2021-01-26T17:00:00Z", "deliveryEnd": "2021-01-26T18:00:00Z", "isLocalContract": true, "contractId": "NI_260001", "contractName": "PH-20210126-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T17:00:00Z", "deliveryEnd": "2021-01-26T18:00:00Z", "isLocalContract": false, "contractId": "NX_192202", "contractName": "PH-20210126-19", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T16:00:00Z", "highPrice": 80, "lowPrice": 68.4, "openPrice": 80, "closePrice": 68.4, "averagePrice": 72.18, "volume": 18.6, "buyVolume": 0, "sellVolume": 18.6, "averagePriceLast3H": 71.73, "averagePriceLast1H": 68.4, "openTradeTime": "2021-01-26T11:20:08.196Z", "closeTradeTime": "2021-01-26T15:03:16.961Z" }, { "deliveryStart": "2021-01-26T18:00:00Z", "deliveryEnd": "2021-01-26T19:00:00Z", "isLocalContract": true, "contractId": "NI_260002", "contractName": "PH-20210126-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T18:00:00Z", "deliveryEnd": "2021-01-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_192209", "contractName": "PH-20210126-20", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T17:00:00Z", "highPrice": 70.24, "lowPrice": 64.61, "openPrice": 70.24, "closePrice": 65, "averagePrice": 66.16, "volume": 45.4, "buyVolume": 0, "sellVolume": 45.4, "averagePriceLast3H": 65.65, "averagePriceLast1H": 64.87, "openTradeTime": "2021-01-26T08:58:35.289Z", "closeTradeTime": "2021-01-26T16:52:04.337Z" }, { "deliveryStart": "2021-01-26T19:00:00Z", "deliveryEnd": "2021-01-26T20:00:00Z", "isLocalContract": true, "contractId": "NI_260003", "contractName": "PH-20210126-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T19:00:00Z", "deliveryEnd": "2021-01-26T20:00:00Z", "isLocalContract": false, "contractId": "NX_192216", "contractName": "PH-20210126-21", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T18:00:00Z", "highPrice": 66.76, "lowPrice": 61, "openPrice": 66.76, "closePrice": 61, "averagePrice": 62.59, "volume": 24, "buyVolume": 0, "sellVolume": 24, "averagePriceLast3H": 61.81, "averagePriceLast1H": null, "openTradeTime": "2021-01-26T08:58:40.712Z", "closeTradeTime": "2021-01-26T16:16:17.514Z" }, { "deliveryStart": "2021-01-26T20:00:00Z", "deliveryEnd": "2021-01-26T21:00:00Z", "isLocalContract": true, "contractId": "NI_260004", "contractName": "PH-20210126-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T20:00:00Z", "deliveryEnd": "2021-01-26T21:00:00Z", "isLocalContract": false, "contractId": "NX_192224", "contractName": "PH-20210126-22", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T19:00:00Z", "highPrice": 53.74, "lowPrice": 53.1, "openPrice": 53.74, "closePrice": 53.51, "averagePrice": 53.43, "volume": 9.9, "buyVolume": 0, "sellVolume": 9.9, "averagePriceLast3H": 53.51, "averagePriceLast1H": null, "openTradeTime": "2021-01-26T15:03:37.347Z", "closeTradeTime": "2021-01-26T16:31:22.864Z" }, { "deliveryStart": "2021-01-26T21:00:00Z", "deliveryEnd": "2021-01-26T22:00:00Z", "isLocalContract": true, "contractId": "NI_260005", "contractName": "PH-20210126-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T21:00:00Z", "deliveryEnd": "2021-01-26T22:00:00Z", "isLocalContract": false, "contractId": "NX_192231", "contractName": "PH-20210126-23", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T20:00:00Z", "highPrice": 53.9, "lowPrice": 52, "openPrice": 53.9, "closePrice": 52, "averagePrice": 52.49, "volume": 17, "buyVolume": 0, "sellVolume": 17, "averagePriceLast3H": 52, "averagePriceLast1H": null, "openTradeTime": "2021-01-26T09:40:20.252Z", "closeTradeTime": "2021-01-26T17:18:38.367Z" }, { "deliveryStart": "2021-01-26T22:00:00Z", "deliveryEnd": "2021-01-26T23:00:00Z", "isLocalContract": true, "contractId": "NI_260006", "contractName": "PH-20210126-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T22:00:00Z", "deliveryEnd": "2021-01-26T23:00:00Z", "isLocalContract": false, "contractId": "NX_192241", "contractName": "PH-20210126-24", "contractOpenTime": "2021-01-25T13:00:00Z", "contractCloseTime": "2021-01-26T21:00:00Z", "highPrice": 46.25, "lowPrice": 46, "openPrice": 46, "closePrice": 46.09, "averagePrice": 46.04, "volume": 17.2, "buyVolume": 0, "sellVolume": 17.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-26T14:05:24.985Z", "closeTradeTime": "2021-01-26T14:39:06.883Z" }, { "deliveryStart": "2021-01-26T23:00:00Z", "deliveryEnd": "2021-01-27T00:00:00Z", "isLocalContract": true, "contractId": "NI_260222", "contractName": "PH-20210127-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T23:00:00Z", "deliveryEnd": "2021-01-27T00:00:00Z", "isLocalContract": false, "contractId": "NX_192248", "contractName": "PH-20210127-01", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-26T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T23:00:00Z", "deliveryEnd": "2021-01-27T23:00:00Z", "isLocalContract": false, "contractId": "NX_193052", "contractName": "PH-20210127-01-PH-20210127-24", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-26T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-26T23:00:00Z", "deliveryEnd": "2021-01-27T05:00:00Z", "isLocalContract": false, "contractId": "NX_193085", "contractName": "PH-20210127-01-PH-20210127-06", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-26T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T00:00:00Z", "deliveryEnd": "2021-01-27T01:00:00Z", "isLocalContract": true, "contractId": "NI_260223", "contractName": "PH-20210127-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T00:00:00Z", "deliveryEnd": "2021-01-27T01:00:00Z", "isLocalContract": false, "contractId": "NX_192255", "contractName": "PH-20210127-02", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-26T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T01:00:00Z", "deliveryEnd": "2021-01-27T02:00:00Z", "isLocalContract": true, "contractId": "NI_260224", "contractName": "PH-20210127-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T01:00:00Z", "deliveryEnd": "2021-01-27T02:00:00Z", "isLocalContract": false, "contractId": "NX_192262", "contractName": "PH-20210127-03", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-27T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T01:00:00Z", "deliveryEnd": "2021-01-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_193121", "contractName": "PH-20210127-03-PH-20210127-05", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-27T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T02:00:00Z", "deliveryEnd": "2021-01-27T03:00:00Z", "isLocalContract": true, "contractId": "NI_260225", "contractName": "PH-20210127-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T02:00:00Z", "deliveryEnd": "2021-01-27T03:00:00Z", "isLocalContract": false, "contractId": "NX_192269", "contractName": "PH-20210127-04", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-27T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T03:00:00Z", "deliveryEnd": "2021-01-27T04:00:00Z", "isLocalContract": true, "contractId": "NI_260226", "contractName": "PH-20210127-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T03:00:00Z", "deliveryEnd": "2021-01-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_192276", "contractName": "PH-20210127-05", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-27T02:00:00Z", "highPrice": 37, "lowPrice": 37, "openPrice": 37, "closePrice": 37, "averagePrice": 37, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 37, "averagePriceLast1H": 37, "openTradeTime": "2021-01-27T01:50:58.759Z", "closeTradeTime": "2021-01-27T01:54:50.349Z" }, { "deliveryStart": "2021-01-27T04:00:00Z", "deliveryEnd": "2021-01-27T05:00:00Z", "isLocalContract": true, "contractId": "NI_260227", "contractName": "PH-20210127-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T04:00:00Z", "deliveryEnd": "2021-01-27T05:00:00Z", "isLocalContract": false, "contractId": "NX_192283", "contractName": "PH-20210127-06", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-27T03:00:00Z", "highPrice": 44.8, "lowPrice": 38, "openPrice": 44.8, "closePrice": 38, "averagePrice": 41.86, "volume": 8.1, "buyVolume": 3.5, "sellVolume": 4.6, "averagePriceLast3H": 38, "averagePriceLast1H": null, "openTradeTime": "2021-01-26T21:57:02.319Z", "closeTradeTime": "2021-01-27T01:58:28.69Z" }, { "deliveryStart": "2021-01-27T05:00:00Z", "deliveryEnd": "2021-01-27T06:00:00Z", "isLocalContract": true, "contractId": "NI_260228", "contractName": "PH-20210127-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T05:00:00Z", "deliveryEnd": "2021-01-27T06:00:00Z", "isLocalContract": false, "contractId": "NX_192290", "contractName": "PH-20210127-07", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-27T04:00:00Z", "highPrice": 51, "lowPrice": 42.35, "openPrice": 51, "closePrice": 42.35, "averagePrice": 46.06, "volume": 16.1, "buyVolume": 10, "sellVolume": 6.1, "averagePriceLast3H": 43.84, "averagePriceLast1H": 43.84, "openTradeTime": "2021-01-26T22:03:48.796Z", "closeTradeTime": "2021-01-27T03:16:21.732Z" }, { "deliveryStart": "2021-01-27T06:00:00Z", "deliveryEnd": "2021-01-27T07:00:00Z", "isLocalContract": true, "contractId": "NI_260229", "contractName": "PH-20210127-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T06:00:00Z", "deliveryEnd": "2021-01-27T07:00:00Z", "isLocalContract": false, "contractId": "NX_192297", "contractName": "PH-20210127-08", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-27T05:00:00Z", "highPrice": 59, "lowPrice": 52, "openPrice": 59, "closePrice": 59, "averagePrice": 56.94, "volume": 16.3, "buyVolume": 4.8, "sellVolume": 11.5, "averagePriceLast3H": 56.94, "averagePriceLast1H": 56.73, "openTradeTime": "2021-01-27T03:51:26.659Z", "closeTradeTime": "2021-01-27T04:59:19.036Z" }, { "deliveryStart": "2021-01-27T06:00:00Z", "deliveryEnd": "2021-01-27T12:00:00Z", "isLocalContract": false, "contractId": "NX_193063", "contractName": "PH-20210127-08-PH-20210127-13", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-27T05:00:00Z", "highPrice": 62, "lowPrice": 62, "openPrice": 62, "closePrice": 62, "averagePrice": 62, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-26T15:19:24.835Z", "closeTradeTime": "2021-01-26T15:19:24.835Z" }, { "deliveryStart": "2021-01-27T07:00:00Z", "deliveryEnd": "2021-01-27T08:00:00Z", "isLocalContract": true, "contractId": "NI_260230", "contractName": "PH-20210127-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T07:00:00Z", "deliveryEnd": "2021-01-27T08:00:00Z", "isLocalContract": false, "contractId": "NX_192305", "contractName": "PH-20210127-09", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-27T06:00:00Z", "highPrice": 62.3, "lowPrice": 62.3, "openPrice": 62.3, "closePrice": 62.3, "averagePrice": 62.3, "volume": 0.5, "buyVolume": 0.5, "sellVolume": 0, "averagePriceLast3H": 62.3, "averagePriceLast1H": 62.3, "openTradeTime": "2021-01-27T05:26:15.918Z", "closeTradeTime": "2021-01-27T05:26:15.918Z" }, { "deliveryStart": "2021-01-27T08:00:00Z", "deliveryEnd": "2021-01-27T09:00:00Z", "isLocalContract": true, "contractId": "NI_260231", "contractName": "PH-20210127-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T08:00:00Z", "deliveryEnd": "2021-01-27T09:00:00Z", "isLocalContract": false, "contractId": "NX_192312", "contractName": "PH-20210127-10", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-27T07:00:00Z", "highPrice": 64.75, "lowPrice": 63.97, "openPrice": 63.97, "closePrice": 64.75, "averagePrice": 64.25, "volume": 30.4, "buyVolume": 10, "sellVolume": 20.4, "averagePriceLast3H": 64.25, "averagePriceLast1H": 64.25, "openTradeTime": "2021-01-27T06:48:26.624Z", "closeTradeTime": "2021-01-27T06:50:42.513Z" }, { "deliveryStart": "2021-01-27T09:00:00Z", "deliveryEnd": "2021-01-27T10:00:00Z", "isLocalContract": true, "contractId": "NI_260232", "contractName": "PH-20210127-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T09:00:00Z", "deliveryEnd": "2021-01-27T10:00:00Z", "isLocalContract": false, "contractId": "NX_192319", "contractName": "PH-20210127-11", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-27T08:00:00Z", "highPrice": 62.08, "lowPrice": 62.03, "openPrice": 62.08, "closePrice": 62.03, "averagePrice": 62.06, "volume": 4.2, "buyVolume": 0, "sellVolume": 4.2, "averagePriceLast3H": 62.06, "averagePriceLast1H": null, "openTradeTime": "2021-01-27T06:48:05.592Z", "closeTradeTime": "2021-01-27T06:48:36.923Z" }, { "deliveryStart": "2021-01-27T10:00:00Z", "deliveryEnd": "2021-01-27T11:00:00Z", "isLocalContract": true, "contractId": "NI_260233", "contractName": "PH-20210127-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T10:00:00Z", "deliveryEnd": "2021-01-27T11:00:00Z", "isLocalContract": false, "contractId": "NX_192326", "contractName": "PH-20210127-12", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-27T09:00:00Z", "highPrice": 62.9, "lowPrice": 62.9, "openPrice": 62.9, "closePrice": 62.9, "averagePrice": 62.9, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 62.9, "averagePriceLast1H": null, "openTradeTime": "2021-01-27T06:48:10.374Z", "closeTradeTime": "2021-01-27T06:48:10.374Z" }, { "deliveryStart": "2021-01-27T11:00:00Z", "deliveryEnd": "2021-01-27T12:00:00Z", "isLocalContract": true, "contractId": "NI_260234", "contractName": "PH-20210127-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T11:00:00Z", "deliveryEnd": "2021-01-27T12:00:00Z", "isLocalContract": false, "contractId": "NX_192333", "contractName": "PH-20210127-13", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-27T10:00:00Z", "highPrice": 62.88, "lowPrice": 62.88, "openPrice": 62.88, "closePrice": 62.88, "averagePrice": 62.88, "volume": 6, "buyVolume": 0, "sellVolume": 6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-27T06:48:15.49Z", "closeTradeTime": "2021-01-27T06:48:15.49Z" }, { "deliveryStart": "2021-01-27T12:00:00Z", "deliveryEnd": "2021-01-27T13:00:00Z", "isLocalContract": true, "contractId": "NI_260235", "contractName": "PH-20210127-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T12:00:00Z", "deliveryEnd": "2021-01-27T13:00:00Z", "isLocalContract": false, "contractId": "NX_192340", "contractName": "PH-20210127-14", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-27T11:00:00Z", "highPrice": 63.57, "lowPrice": 59.2, "openPrice": 63.57, "closePrice": 59.55, "averagePrice": 60.77, "volume": 23.6, "buyVolume": 15, "sellVolume": 8.6, "averagePriceLast3H": 59.43, "averagePriceLast1H": 59.43, "openTradeTime": "2021-01-27T06:48:20.93Z", "closeTradeTime": "2021-01-27T10:12:50.539Z" }, { "deliveryStart": "2021-01-27T13:00:00Z", "deliveryEnd": "2021-01-27T14:00:00Z", "isLocalContract": true, "contractId": "NI_260236", "contractName": "PH-20210127-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T13:00:00Z", "deliveryEnd": "2021-01-27T14:00:00Z", "isLocalContract": false, "contractId": "NX_192349", "contractName": "PH-20210127-15", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-27T12:00:00Z", "highPrice": 64.84, "lowPrice": 61.19, "openPrice": 64.84, "closePrice": 61.19, "averagePrice": 63.62, "volume": 15, "buyVolume": 5, "sellVolume": 10, "averagePriceLast3H": 61.19, "averagePriceLast1H": null, "openTradeTime": "2021-01-26T21:56:35.683Z", "closeTradeTime": "2021-01-27T10:12:44.627Z" }, { "deliveryStart": "2021-01-27T14:00:00Z", "deliveryEnd": "2021-01-27T15:00:00Z", "isLocalContract": true, "contractId": "NI_260237", "contractName": "PH-20210127-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T14:00:00Z", "deliveryEnd": "2021-01-27T15:00:00Z", "isLocalContract": false, "contractId": "NX_192356", "contractName": "PH-20210127-16", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-27T13:00:00Z", "highPrice": 66, "lowPrice": 65.28, "openPrice": 66, "closePrice": 65.28, "averagePrice": 65.92, "volume": 11.8, "buyVolume": 1.8, "sellVolume": 10, "averagePriceLast3H": 65.44, "averagePriceLast1H": 65.44, "openTradeTime": "2021-01-26T22:16:14.831Z", "closeTradeTime": "2021-01-27T12:32:29.156Z" }, { "deliveryStart": "2021-01-27T15:00:00Z", "deliveryEnd": "2021-01-27T16:00:00Z", "isLocalContract": true, "contractId": "NI_260238", "contractName": "PH-20210127-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T15:00:00Z", "deliveryEnd": "2021-01-27T16:00:00Z", "isLocalContract": false, "contractId": "NX_192363", "contractName": "PH-20210127-17", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-27T14:00:00Z", "highPrice": 67.4, "lowPrice": 66.68, "openPrice": 67.03, "closePrice": 66.68, "averagePrice": 66.91, "volume": 16.7, "buyVolume": 5.7, "sellVolume": 11, "averagePriceLast3H": 66.69, "averagePriceLast1H": null, "openTradeTime": "2021-01-26T21:55:27.073Z", "closeTradeTime": "2021-01-27T12:31:15.735Z" }, { "deliveryStart": "2021-01-27T16:00:00Z", "deliveryEnd": "2021-01-27T17:00:00Z", "isLocalContract": true, "contractId": "NI_260239", "contractName": "PH-20210127-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T16:00:00Z", "deliveryEnd": "2021-01-27T17:00:00Z", "isLocalContract": false, "contractId": "NX_192370", "contractName": "PH-20210127-18", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-27T15:00:00Z", "highPrice": 82, "lowPrice": 71.75, "openPrice": 72.23, "closePrice": 80.3, "averagePrice": 76.22, "volume": 40.5, "buyVolume": 7.2, "sellVolume": 33.3, "averagePriceLast3H": 77.53, "averagePriceLast1H": 81.85, "openTradeTime": "2021-01-26T21:55:34.247Z", "closeTradeTime": "2021-01-27T14:43:15.12Z" }, { "deliveryStart": "2021-01-27T17:00:00Z", "deliveryEnd": "2021-01-27T18:00:00Z", "isLocalContract": true, "contractId": "NI_260240", "contractName": "PH-20210127-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T17:00:00Z", "deliveryEnd": "2021-01-27T18:00:00Z", "isLocalContract": false, "contractId": "NX_192377", "contractName": "PH-20210127-19", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-27T16:00:00Z", "highPrice": 75.45, "lowPrice": 74.76, "openPrice": 74.76, "closePrice": 75.44, "averagePrice": 75.15, "volume": 10.5, "buyVolume": 0, "sellVolume": 10.5, "averagePriceLast3H": 75.15, "averagePriceLast1H": 75.15, "openTradeTime": "2021-01-27T15:08:06.102Z", "closeTradeTime": "2021-01-27T15:08:53.522Z" }, { "deliveryStart": "2021-01-27T18:00:00Z", "deliveryEnd": "2021-01-27T19:00:00Z", "isLocalContract": true, "contractId": "NI_260241", "contractName": "PH-20210127-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T18:00:00Z", "deliveryEnd": "2021-01-27T19:00:00Z", "isLocalContract": false, "contractId": "NX_192385", "contractName": "PH-20210127-20", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-27T17:00:00Z", "highPrice": 67.36, "lowPrice": 66, "openPrice": 67.36, "closePrice": 66, "averagePrice": 66.33, "volume": 9.1, "buyVolume": 0, "sellVolume": 9.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-27T07:19:02.398Z", "closeTradeTime": "2021-01-27T08:48:49.534Z" }, { "deliveryStart": "2021-01-27T19:00:00Z", "deliveryEnd": "2021-01-27T20:00:00Z", "isLocalContract": true, "contractId": "NI_260242", "contractName": "PH-20210127-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T19:00:00Z", "deliveryEnd": "2021-01-27T20:00:00Z", "isLocalContract": false, "contractId": "NX_192392", "contractName": "PH-20210127-21", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-27T18:00:00Z", "highPrice": 68.8, "lowPrice": 61.01, "openPrice": 61.01, "closePrice": 68.8, "averagePrice": 63.48, "volume": 10.4, "buyVolume": 0, "sellVolume": 10.4, "averagePriceLast3H": 68.8, "averagePriceLast1H": 68.8, "openTradeTime": "2021-01-27T06:50:03.142Z", "closeTradeTime": "2021-01-27T17:26:10.417Z" }, { "deliveryStart": "2021-01-27T20:00:00Z", "deliveryEnd": "2021-01-27T21:00:00Z", "isLocalContract": true, "contractId": "NI_260243", "contractName": "PH-20210127-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T20:00:00Z", "deliveryEnd": "2021-01-27T21:00:00Z", "isLocalContract": false, "contractId": "NX_192400", "contractName": "PH-20210127-22", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-27T19:00:00Z", "highPrice": 60.23, "lowPrice": 57.69, "openPrice": 60.23, "closePrice": 57.69, "averagePrice": 60.09, "volume": 11.2, "buyVolume": 1.2, "sellVolume": 10, "averagePriceLast3H": 57.69, "averagePriceLast1H": 57.69, "openTradeTime": "2021-01-26T21:55:52.143Z", "closeTradeTime": "2021-01-27T18:51:48.745Z" }, { "deliveryStart": "2021-01-27T21:00:00Z", "deliveryEnd": "2021-01-27T22:00:00Z", "isLocalContract": true, "contractId": "NI_260244", "contractName": "PH-20210127-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T21:00:00Z", "deliveryEnd": "2021-01-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_192408", "contractName": "PH-20210127-23", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-27T20:00:00Z", "highPrice": 57.53, "lowPrice": 57.5, "openPrice": 57.5, "closePrice": 57.53, "averagePrice": 57.53, "volume": 12.2, "buyVolume": 0, "sellVolume": 12.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-26T21:55:46.285Z", "closeTradeTime": "2021-01-26T21:56:02.534Z" }, { "deliveryStart": "2021-01-27T22:00:00Z", "deliveryEnd": "2021-01-27T23:00:00Z", "isLocalContract": true, "contractId": "NI_260245", "contractName": "PH-20210127-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T22:00:00Z", "deliveryEnd": "2021-01-27T23:00:00Z", "isLocalContract": false, "contractId": "NX_192415", "contractName": "PH-20210127-24", "contractOpenTime": "2021-01-26T13:00:00Z", "contractCloseTime": "2021-01-27T21:00:00Z", "highPrice": 56.36, "lowPrice": 52.62, "openPrice": 52.62, "closePrice": 56.36, "averagePrice": 55.8, "volume": 6.7, "buyVolume": 0, "sellVolume": 6.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-27T15:08:14.86Z", "closeTradeTime": "2021-01-27T17:26:16.942Z" }, { "deliveryStart": "2021-01-27T23:00:00Z", "deliveryEnd": "2021-01-28T00:00:00Z", "isLocalContract": true, "contractId": "NI_260461", "contractName": "PH-20210128-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T23:00:00Z", "deliveryEnd": "2021-01-28T00:00:00Z", "isLocalContract": false, "contractId": "NX_192422", "contractName": "PH-20210128-01", "contractOpenTime": "2021-01-27T13:00:00Z", "contractCloseTime": "2021-01-27T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-27T23:00:00Z", "deliveryEnd": "2021-01-28T23:00:00Z", "isLocalContract": false, "contractId": "NX_193248", "contractName": "PH-20210128-01-PH-20210128-24", "contractOpenTime": "2021-01-27T13:00:00Z", "contractCloseTime": "2021-01-27T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T00:00:00Z", "deliveryEnd": "2021-01-28T01:00:00Z", "isLocalContract": true, "contractId": "NI_260462", "contractName": "PH-20210128-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T00:00:00Z", "deliveryEnd": "2021-01-28T01:00:00Z", "isLocalContract": false, "contractId": "NX_192429", "contractName": "PH-20210128-02", "contractOpenTime": "2021-01-27T13:00:00Z", "contractCloseTime": "2021-01-27T23:00:00Z", "highPrice": 44.38, "lowPrice": 44.38, "openPrice": 44.38, "closePrice": 44.38, "averagePrice": 44.38, "volume": 0.4, "buyVolume": 0, "sellVolume": 0.4, "averagePriceLast3H": 44.38, "averagePriceLast1H": 44.38, "openTradeTime": "2021-01-27T22:11:54.575Z", "closeTradeTime": "2021-01-27T22:11:54.575Z" }, { "deliveryStart": "2021-01-28T01:00:00Z", "deliveryEnd": "2021-01-28T02:00:00Z", "isLocalContract": true, "contractId": "NI_260463", "contractName": "PH-20210128-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T01:00:00Z", "deliveryEnd": "2021-01-28T02:00:00Z", "isLocalContract": false, "contractId": "NX_192436", "contractName": "PH-20210128-03", "contractOpenTime": "2021-01-27T13:00:00Z", "contractCloseTime": "2021-01-28T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T02:00:00Z", "deliveryEnd": "2021-01-28T03:00:00Z", "isLocalContract": true, "contractId": "NI_260464", "contractName": "PH-20210128-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T02:00:00Z", "deliveryEnd": "2021-01-28T03:00:00Z", "isLocalContract": false, "contractId": "NX_192443", "contractName": "PH-20210128-04", "contractOpenTime": "2021-01-27T13:00:00Z", "contractCloseTime": "2021-01-28T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T03:00:00Z", "deliveryEnd": "2021-01-28T04:00:00Z", "isLocalContract": true, "contractId": "NI_260465", "contractName": "PH-20210128-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T03:00:00Z", "deliveryEnd": "2021-01-28T04:00:00Z", "isLocalContract": false, "contractId": "NX_192450", "contractName": "PH-20210128-05", "contractOpenTime": "2021-01-27T13:00:00Z", "contractCloseTime": "2021-01-28T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T04:00:00Z", "deliveryEnd": "2021-01-28T05:00:00Z", "isLocalContract": true, "contractId": "NI_260466", "contractName": "PH-20210128-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T04:00:00Z", "deliveryEnd": "2021-01-28T05:00:00Z", "isLocalContract": false, "contractId": "NX_192457", "contractName": "PH-20210128-06", "contractOpenTime": "2021-01-27T13:00:00Z", "contractCloseTime": "2021-01-28T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T05:00:00Z", "deliveryEnd": "2021-01-28T06:00:00Z", "isLocalContract": true, "contractId": "NI_260467", "contractName": "PH-20210128-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T05:00:00Z", "deliveryEnd": "2021-01-28T06:00:00Z", "isLocalContract": false, "contractId": "NX_192464", "contractName": "PH-20210128-07", "contractOpenTime": "2021-01-27T13:00:00Z", "contractCloseTime": "2021-01-28T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T06:00:00Z", "deliveryEnd": "2021-01-28T07:00:00Z", "isLocalContract": true, "contractId": "NI_260468", "contractName": "PH-20210128-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T06:00:00Z", "deliveryEnd": "2021-01-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_192471", "contractName": "PH-20210128-08", "contractOpenTime": "2021-01-27T13:00:00Z", "contractCloseTime": "2021-01-28T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T07:00:00Z", "deliveryEnd": "2021-01-28T08:00:00Z", "isLocalContract": true, "contractId": "NI_260469", "contractName": "PH-20210128-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T07:00:00Z", "deliveryEnd": "2021-01-28T08:00:00Z", "isLocalContract": false, "contractId": "NX_192478", "contractName": "PH-20210128-09", "contractOpenTime": "2021-01-27T13:00:00Z", "contractCloseTime": "2021-01-28T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T08:00:00Z", "deliveryEnd": "2021-01-28T09:00:00Z", "isLocalContract": true, "contractId": "NI_260470", "contractName": "PH-20210128-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T08:00:00Z", "deliveryEnd": "2021-01-28T09:00:00Z", "isLocalContract": false, "contractId": "NX_192485", "contractName": "PH-20210128-10", "contractOpenTime": "2021-01-27T13:00:00Z", "contractCloseTime": "2021-01-28T07:00:00Z", "highPrice": 62.08, "lowPrice": 59, "openPrice": 62.08, "closePrice": 59, "averagePrice": 59.12, "volume": 5.2, "buyVolume": 5, "sellVolume": 0.2, "averagePriceLast3H": 59.12, "averagePriceLast1H": 59.12, "openTradeTime": "2021-01-28T06:33:24.568Z", "closeTradeTime": "2021-01-28T06:34:43.39Z" }, { "deliveryStart": "2021-01-28T09:00:00Z", "deliveryEnd": "2021-01-28T10:00:00Z", "isLocalContract": true, "contractId": "NI_260471", "contractName": "PH-20210128-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T09:00:00Z", "deliveryEnd": "2021-01-28T10:00:00Z", "isLocalContract": false, "contractId": "NX_192492", "contractName": "PH-20210128-11", "contractOpenTime": "2021-01-27T13:00:00Z", "contractCloseTime": "2021-01-28T08:00:00Z", "highPrice": 61.89, "lowPrice": 61.89, "openPrice": 61.89, "closePrice": 61.89, "averagePrice": 61.89, "volume": 2.3, "buyVolume": 0, "sellVolume": 2.3, "averagePriceLast3H": 61.89, "averagePriceLast1H": 61.89, "openTradeTime": "2021-01-28T07:45:11.681Z", "closeTradeTime": "2021-01-28T07:45:11.681Z" }, { "deliveryStart": "2021-01-28T10:00:00Z", "deliveryEnd": "2021-01-28T11:00:00Z", "isLocalContract": true, "contractId": "NI_260472", "contractName": "PH-20210128-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T10:00:00Z", "deliveryEnd": "2021-01-28T11:00:00Z", "isLocalContract": false, "contractId": "NX_192499", "contractName": "PH-20210128-12", "contractOpenTime": "2021-01-27T13:00:00Z", "contractCloseTime": "2021-01-28T09:00:00Z", "highPrice": 59, "lowPrice": 57.22, "openPrice": 59, "closePrice": 57.22, "averagePrice": 57.89, "volume": 8, "buyVolume": 3, "sellVolume": 5, "averagePriceLast3H": 57.89, "averagePriceLast1H": 57.89, "openTradeTime": "2021-01-28T08:19:15.138Z", "closeTradeTime": "2021-01-28T08:43:00.722Z" }, { "deliveryStart": "2021-01-28T11:00:00Z", "deliveryEnd": "2021-01-28T12:00:00Z", "isLocalContract": true, "contractId": "NI_260473", "contractName": "PH-20210128-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T11:00:00Z", "deliveryEnd": "2021-01-28T12:00:00Z", "isLocalContract": false, "contractId": "NX_192506", "contractName": "PH-20210128-13", "contractOpenTime": "2021-01-27T13:00:00Z", "contractCloseTime": "2021-01-28T10:00:00Z", "highPrice": 59.19, "lowPrice": 56.24, "openPrice": 58.41, "closePrice": 57, "averagePrice": 57.39, "volume": 20.5, "buyVolume": 0, "sellVolume": 20.5, "averagePriceLast3H": 57.34, "averagePriceLast1H": 57.43, "openTradeTime": "2021-01-28T06:37:19.554Z", "closeTradeTime": "2021-01-28T09:37:28.976Z" }, { "deliveryStart": "2021-01-28T12:00:00Z", "deliveryEnd": "2021-01-28T13:00:00Z", "isLocalContract": true, "contractId": "NI_260474", "contractName": "PH-20210128-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T12:00:00Z", "deliveryEnd": "2021-01-28T13:00:00Z", "isLocalContract": false, "contractId": "NX_192513", "contractName": "PH-20210128-14", "contractOpenTime": "2021-01-27T13:00:00Z", "contractCloseTime": "2021-01-28T11:00:00Z", "highPrice": 57.39, "lowPrice": 55.09, "openPrice": 57.39, "closePrice": 55.09, "averagePrice": 56.12, "volume": 19.8, "buyVolume": 0, "sellVolume": 19.8, "averagePriceLast3H": 56.05, "averagePriceLast1H": 55.09, "openTradeTime": "2021-01-28T06:50:18.57Z", "closeTradeTime": "2021-01-28T10:01:51.856Z" }, { "deliveryStart": "2021-01-28T13:00:00Z", "deliveryEnd": "2021-01-28T14:00:00Z", "isLocalContract": true, "contractId": "NI_260475", "contractName": "PH-20210128-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T13:00:00Z", "deliveryEnd": "2021-01-28T14:00:00Z", "isLocalContract": false, "contractId": "NX_192520", "contractName": "PH-20210128-15", "contractOpenTime": "2021-01-27T13:00:00Z", "contractCloseTime": "2021-01-28T12:00:00Z", "highPrice": 58.3, "lowPrice": 50, "openPrice": 56.1, "closePrice": 50, "averagePrice": 54.54, "volume": 36.9, "buyVolume": 14, "sellVolume": 22.9, "averagePriceLast3H": 50.07, "averagePriceLast1H": 50.07, "openTradeTime": "2021-01-28T07:14:55.742Z", "closeTradeTime": "2021-01-28T11:30:55.363Z" }, { "deliveryStart": "2021-01-28T14:00:00Z", "deliveryEnd": "2021-01-28T15:00:00Z", "isLocalContract": true, "contractId": "NI_260476", "contractName": "PH-20210128-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T14:00:00Z", "deliveryEnd": "2021-01-28T15:00:00Z", "isLocalContract": false, "contractId": "NX_192528", "contractName": "PH-20210128-16", "contractOpenTime": "2021-01-27T13:00:00Z", "contractCloseTime": "2021-01-28T13:00:00Z", "highPrice": 56.56, "lowPrice": 45.92, "openPrice": 55, "closePrice": 45.92, "averagePrice": 53.93, "volume": 54.2, "buyVolume": 45, "sellVolume": 9.2, "averagePriceLast3H": 47.96, "averagePriceLast1H": 47.96, "openTradeTime": "2021-01-27T18:30:51.528Z", "closeTradeTime": "2021-01-28T12:56:54.5Z" }, { "deliveryStart": "2021-01-28T15:00:00Z", "deliveryEnd": "2021-01-28T16:00:00Z", "isLocalContract": true, "contractId": "NI_260477", "contractName": "PH-20210128-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T15:00:00Z", "deliveryEnd": "2021-01-28T16:00:00Z", "isLocalContract": false, "contractId": "NX_192536", "contractName": "PH-20210128-17", "contractOpenTime": "2021-01-27T13:00:00Z", "contractCloseTime": "2021-01-28T14:00:00Z", "highPrice": 56.5, "lowPrice": 52.93, "openPrice": 56.5, "closePrice": 52.93, "averagePrice": 56.13, "volume": 44, "buyVolume": 40, "sellVolume": 4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-28T05:39:29.992Z", "closeTradeTime": "2021-01-28T10:50:25.428Z" }, { "deliveryStart": "2021-01-28T16:00:00Z", "deliveryEnd": "2021-01-28T17:00:00Z", "isLocalContract": true, "contractId": "NI_260478", "contractName": "PH-20210128-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T16:00:00Z", "deliveryEnd": "2021-01-28T17:00:00Z", "isLocalContract": false, "contractId": "NX_192543", "contractName": "PH-20210128-18", "contractOpenTime": "2021-01-27T13:00:00Z", "contractCloseTime": "2021-01-28T15:00:00Z", "highPrice": 56.2, "lowPrice": 54.82, "openPrice": 54.82, "closePrice": 56.2, "averagePrice": 55.95, "volume": 7.5, "buyVolume": 0, "sellVolume": 7.5, "averagePriceLast3H": 55.95, "averagePriceLast1H": null, "openTradeTime": "2021-01-28T12:46:04.665Z", "closeTradeTime": "2021-01-28T13:15:07.706Z" }, { "deliveryStart": "2021-01-28T17:00:00Z", "deliveryEnd": "2021-01-28T18:00:00Z", "isLocalContract": true, "contractId": "NI_260479", "contractName": "PH-20210128-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T17:00:00Z", "deliveryEnd": "2021-01-28T18:00:00Z", "isLocalContract": false, "contractId": "NX_192550", "contractName": "PH-20210128-19", "contractOpenTime": "2021-01-27T13:00:00Z", "contractCloseTime": "2021-01-28T16:00:00Z", "highPrice": 64.24, "lowPrice": 60.42, "openPrice": 61, "closePrice": 63, "averagePrice": 61.75, "volume": 84.3, "buyVolume": 50, "sellVolume": 34.3, "averagePriceLast3H": 63.42, "averagePriceLast1H": 63.42, "openTradeTime": "2021-01-28T11:12:36.472Z", "closeTradeTime": "2021-01-28T15:42:05.058Z" }, { "deliveryStart": "2021-01-28T18:00:00Z", "deliveryEnd": "2021-01-28T19:00:00Z", "isLocalContract": true, "contractId": "NI_260480", "contractName": "PH-20210128-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T18:00:00Z", "deliveryEnd": "2021-01-28T19:00:00Z", "isLocalContract": false, "contractId": "NX_192557", "contractName": "PH-20210128-20", "contractOpenTime": "2021-01-27T13:00:00Z", "contractCloseTime": "2021-01-28T17:00:00Z", "highPrice": 62.39, "lowPrice": 58.3, "openPrice": 59.7, "closePrice": 60.05, "averagePrice": 59.38, "volume": 88, "buyVolume": 50, "sellVolume": 38, "averagePriceLast3H": 61.01, "averagePriceLast1H": 60.44, "openTradeTime": "2021-01-28T09:26:36.588Z", "closeTradeTime": "2021-01-28T16:26:06.593Z" }, { "deliveryStart": "2021-01-28T19:00:00Z", "deliveryEnd": "2021-01-28T20:00:00Z", "isLocalContract": true, "contractId": "NI_260481", "contractName": "PH-20210128-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T19:00:00Z", "deliveryEnd": "2021-01-28T20:00:00Z", "isLocalContract": false, "contractId": "NX_192564", "contractName": "PH-20210128-21", "contractOpenTime": "2021-01-27T13:00:00Z", "contractCloseTime": "2021-01-28T18:00:00Z", "highPrice": 59.38, "lowPrice": 54.2, "openPrice": 54.22, "closePrice": 59.02, "averagePrice": 57.89, "volume": 31.2, "buyVolume": 0, "sellVolume": 31.2, "averagePriceLast3H": 59.28, "averagePriceLast1H": null, "openTradeTime": "2021-01-28T10:04:38.008Z", "closeTradeTime": "2021-01-28T15:21:03.689Z" }, { "deliveryStart": "2021-01-28T20:00:00Z", "deliveryEnd": "2021-01-28T21:00:00Z", "isLocalContract": true, "contractId": "NI_260482", "contractName": "PH-20210128-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T20:00:00Z", "deliveryEnd": "2021-01-28T21:00:00Z", "isLocalContract": false, "contractId": "NX_192571", "contractName": "PH-20210128-22", "contractOpenTime": "2021-01-27T13:00:00Z", "contractCloseTime": "2021-01-28T19:00:00Z", "highPrice": 54.6, "lowPrice": 51.89, "openPrice": 53.02, "closePrice": 51.89, "averagePrice": 52.92, "volume": 12.8, "buyVolume": 0, "sellVolume": 12.8, "averagePriceLast3H": 51.89, "averagePriceLast1H": 51.89, "openTradeTime": "2021-01-28T12:46:36.599Z", "closeTradeTime": "2021-01-28T18:25:46.728Z" }, { "deliveryStart": "2021-01-28T21:00:00Z", "deliveryEnd": "2021-01-28T22:00:00Z", "isLocalContract": true, "contractId": "NI_260483", "contractName": "PH-20210128-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T21:00:00Z", "deliveryEnd": "2021-01-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_192578", "contractName": "PH-20210128-23", "contractOpenTime": "2021-01-27T13:00:00Z", "contractCloseTime": "2021-01-28T20:00:00Z", "highPrice": 54.03, "lowPrice": 50.3, "openPrice": 50.3, "closePrice": 51.27, "averagePrice": 51.69, "volume": 65, "buyVolume": 0, "sellVolume": 65, "averagePriceLast3H": 51.2, "averagePriceLast1H": 51.2, "openTradeTime": "2021-01-28T12:46:43.109Z", "closeTradeTime": "2021-01-28T19:39:29.055Z" }, { "deliveryStart": "2021-01-28T22:00:00Z", "deliveryEnd": "2021-01-28T23:00:00Z", "isLocalContract": true, "contractId": "NI_260484", "contractName": "PH-20210128-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T22:00:00Z", "deliveryEnd": "2021-01-28T23:00:00Z", "isLocalContract": false, "contractId": "NX_192585", "contractName": "PH-20210128-24", "contractOpenTime": "2021-01-27T13:00:00Z", "contractCloseTime": "2021-01-28T21:00:00Z", "highPrice": 46.02, "lowPrice": 40, "openPrice": 40, "closePrice": 45.4, "averagePrice": 44.07, "volume": 49.2, "buyVolume": 14, "sellVolume": 35.2, "averagePriceLast3H": 45.76, "averagePriceLast1H": 45.4, "openTradeTime": "2021-01-28T07:41:12.475Z", "closeTradeTime": "2021-01-28T20:13:50.126Z" }, { "deliveryStart": "2021-01-28T23:00:00Z", "deliveryEnd": "2021-01-29T00:00:00Z", "isLocalContract": true, "contractId": "NI_260700", "contractName": "PH-20210129-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-28T23:00:00Z", "deliveryEnd": "2021-01-29T00:00:00Z", "isLocalContract": false, "contractId": "NX_192592", "contractName": "PH-20210129-01", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-28T22:00:00Z", "highPrice": 43.36, "lowPrice": 43.36, "openPrice": 43.36, "closePrice": 43.36, "averagePrice": 43.36, "volume": 6.5, "buyVolume": 0, "sellVolume": 6.5, "averagePriceLast3H": 43.36, "averagePriceLast1H": null, "openTradeTime": "2021-01-28T19:13:01.405Z", "closeTradeTime": "2021-01-28T19:13:01.405Z" }, { "deliveryStart": "2021-01-29T00:00:00Z", "deliveryEnd": "2021-01-29T01:00:00Z", "isLocalContract": true, "contractId": "NI_260701", "contractName": "PH-20210129-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T00:00:00Z", "deliveryEnd": "2021-01-29T01:00:00Z", "isLocalContract": false, "contractId": "NX_192599", "contractName": "PH-20210129-02", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-28T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T01:00:00Z", "deliveryEnd": "2021-01-29T02:00:00Z", "isLocalContract": true, "contractId": "NI_260702", "contractName": "PH-20210129-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T01:00:00Z", "deliveryEnd": "2021-01-29T02:00:00Z", "isLocalContract": false, "contractId": "NX_192606", "contractName": "PH-20210129-03", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T00:00:00Z", "highPrice": 38.1, "lowPrice": 38.1, "openPrice": 38.1, "closePrice": 38.1, "averagePrice": 38.1, "volume": 1.5, "buyVolume": 1.5, "sellVolume": 0, "averagePriceLast3H": 38.1, "averagePriceLast1H": 38.1, "openTradeTime": "2021-01-28T23:08:34.162Z", "closeTradeTime": "2021-01-28T23:08:34.162Z" }, { "deliveryStart": "2021-01-29T02:00:00Z", "deliveryEnd": "2021-01-29T03:00:00Z", "isLocalContract": true, "contractId": "NI_260703", "contractName": "PH-20210129-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T02:00:00Z", "deliveryEnd": "2021-01-29T03:00:00Z", "isLocalContract": false, "contractId": "NX_192613", "contractName": "PH-20210129-04", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T03:00:00Z", "deliveryEnd": "2021-01-29T04:00:00Z", "isLocalContract": true, "contractId": "NI_260704", "contractName": "PH-20210129-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T03:00:00Z", "deliveryEnd": "2021-01-29T04:00:00Z", "isLocalContract": false, "contractId": "NX_192621", "contractName": "PH-20210129-05", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T04:00:00Z", "deliveryEnd": "2021-01-29T05:00:00Z", "isLocalContract": true, "contractId": "NI_260705", "contractName": "PH-20210129-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T04:00:00Z", "deliveryEnd": "2021-01-29T05:00:00Z", "isLocalContract": false, "contractId": "NX_192629", "contractName": "PH-20210129-06", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T03:00:00Z", "highPrice": 41, "lowPrice": 38.5, "openPrice": 41, "closePrice": 40.63, "averagePrice": 40.6, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-28T15:40:48.71Z", "closeTradeTime": "2021-01-28T21:33:32.523Z" }, { "deliveryStart": "2021-01-29T05:00:00Z", "deliveryEnd": "2021-01-29T06:00:00Z", "isLocalContract": true, "contractId": "NI_260706", "contractName": "PH-20210129-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T05:00:00Z", "deliveryEnd": "2021-01-29T06:00:00Z", "isLocalContract": false, "contractId": "NX_192636", "contractName": "PH-20210129-07", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T04:00:00Z", "highPrice": 48.97, "lowPrice": 48.04, "openPrice": 48.97, "closePrice": 48.7, "averagePrice": 48.75, "volume": 6.6, "buyVolume": 1.6, "sellVolume": 5, "averagePriceLast3H": 48.08, "averagePriceLast1H": 48.08, "openTradeTime": "2021-01-28T15:23:42.969Z", "closeTradeTime": "2021-01-29T03:57:42.576Z" }, { "deliveryStart": "2021-01-29T06:00:00Z", "deliveryEnd": "2021-01-29T07:00:00Z", "isLocalContract": true, "contractId": "NI_260707", "contractName": "PH-20210129-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T06:00:00Z", "deliveryEnd": "2021-01-29T07:00:00Z", "isLocalContract": false, "contractId": "NX_192644", "contractName": "PH-20210129-08", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T05:00:00Z", "highPrice": 68.08, "lowPrice": 60.1, "openPrice": 61.65, "closePrice": 63, "averagePrice": 64.17, "volume": 29.8, "buyVolume": 22.8, "sellVolume": 7, "averagePriceLast3H": 65.08, "averagePriceLast1H": 65.08, "openTradeTime": "2021-01-28T14:17:42.816Z", "closeTradeTime": "2021-01-29T04:47:05.361Z" }, { "deliveryStart": "2021-01-29T06:00:00Z", "deliveryEnd": "2021-01-29T09:00:00Z", "isLocalContract": false, "contractId": "NX_193418", "contractName": "PH-20210129-08-PH-20210129-10", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T07:00:00Z", "deliveryEnd": "2021-01-29T08:00:00Z", "isLocalContract": true, "contractId": "NI_260708", "contractName": "PH-20210129-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T07:00:00Z", "deliveryEnd": "2021-01-29T08:00:00Z", "isLocalContract": false, "contractId": "NX_192652", "contractName": "PH-20210129-09", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T06:00:00Z", "highPrice": 81.2, "lowPrice": 78.7, "openPrice": 78.7, "closePrice": 80, "averagePrice": 79.82, "volume": 9.2, "buyVolume": 1.8, "sellVolume": 7.4, "averagePriceLast3H": 79.82, "averagePriceLast1H": 79.82, "openTradeTime": "2021-01-29T05:21:16.208Z", "closeTradeTime": "2021-01-29T05:54:37.455Z" }, { "deliveryStart": "2021-01-29T08:00:00Z", "deliveryEnd": "2021-01-29T09:00:00Z", "isLocalContract": true, "contractId": "NI_260709", "contractName": "PH-20210129-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T08:00:00Z", "deliveryEnd": "2021-01-29T09:00:00Z", "isLocalContract": false, "contractId": "NX_192659", "contractName": "PH-20210129-10", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T07:00:00Z", "highPrice": 77, "lowPrice": 72.98, "openPrice": 72.98, "closePrice": 75, "averagePrice": 74.4, "volume": 20, "buyVolume": 15, "sellVolume": 5, "averagePriceLast3H": 74.4, "averagePriceLast1H": 75, "openTradeTime": "2021-01-29T04:39:54.463Z", "closeTradeTime": "2021-01-29T06:13:27.351Z" }, { "deliveryStart": "2021-01-29T08:00:00Z", "deliveryEnd": "2021-01-29T14:00:00Z", "isLocalContract": false, "contractId": "NX_193506", "contractName": "PH-20210129-10-PH-20210129-15", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T09:00:00Z", "deliveryEnd": "2021-01-29T10:00:00Z", "isLocalContract": true, "contractId": "NI_260710", "contractName": "PH-20210129-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T09:00:00Z", "deliveryEnd": "2021-01-29T10:00:00Z", "isLocalContract": false, "contractId": "NX_192668", "contractName": "PH-20210129-11", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T08:00:00Z", "highPrice": 71, "lowPrice": 62, "openPrice": 68.89, "closePrice": 62, "averagePrice": 68.64, "volume": 20.6, "buyVolume": 17.6, "sellVolume": 6.8, "averagePriceLast3H": 68.49, "averagePriceLast1H": 62, "openTradeTime": "2021-01-29T04:39:58.648Z", "closeTradeTime": "2021-01-29T07:57:43.714Z" }, { "deliveryStart": "2021-01-29T10:00:00Z", "deliveryEnd": "2021-01-29T11:00:00Z", "isLocalContract": true, "contractId": "NI_260711", "contractName": "PH-20210129-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T10:00:00Z", "deliveryEnd": "2021-01-29T11:00:00Z", "isLocalContract": false, "contractId": "NX_192676", "contractName": "PH-20210129-12", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T09:00:00Z", "highPrice": 65, "lowPrice": 56.5, "openPrice": 63.44, "closePrice": 59.3, "averagePrice": 60.12, "volume": 57.1, "buyVolume": 15, "sellVolume": 42.1, "averagePriceLast3H": 58.24, "averagePriceLast1H": 57.7, "openTradeTime": "2021-01-29T04:40:05.06Z", "closeTradeTime": "2021-01-29T08:46:43.845Z" }, { "deliveryStart": "2021-01-29T10:00:00Z", "deliveryEnd": "2021-01-29T14:00:00Z", "isLocalContract": false, "contractId": "NX_193507", "contractName": "PH-20210129-12-PH-20210129-15", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T11:00:00Z", "deliveryEnd": "2021-01-29T12:00:00Z", "isLocalContract": true, "contractId": "NI_260712", "contractName": "PH-20210129-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T11:00:00Z", "deliveryEnd": "2021-01-29T12:00:00Z", "isLocalContract": false, "contractId": "NX_192684", "contractName": "PH-20210129-13", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T10:00:00Z", "highPrice": 58, "lowPrice": 58, "openPrice": 58, "closePrice": 58, "averagePrice": 58, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-29T06:15:34.376Z", "closeTradeTime": "2021-01-29T06:15:34.376Z" }, { "deliveryStart": "2021-01-29T12:00:00Z", "deliveryEnd": "2021-01-29T13:00:00Z", "isLocalContract": true, "contractId": "NI_260713", "contractName": "PH-20210129-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T12:00:00Z", "deliveryEnd": "2021-01-29T13:00:00Z", "isLocalContract": false, "contractId": "NX_192692", "contractName": "PH-20210129-14", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T13:00:00Z", "deliveryEnd": "2021-01-29T14:00:00Z", "isLocalContract": true, "contractId": "NI_260714", "contractName": "PH-20210129-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T13:00:00Z", "deliveryEnd": "2021-01-29T14:00:00Z", "isLocalContract": false, "contractId": "NX_192703", "contractName": "PH-20210129-15", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T12:00:00Z", "highPrice": 50, "lowPrice": 44.15, "openPrice": 44.15, "closePrice": 44.15, "averagePrice": 44.43, "volume": 21, "buyVolume": 21, "sellVolume": 5, "averagePriceLast3H": 44.52, "averagePriceLast1H": 44.52, "openTradeTime": "2021-01-29T08:33:53.608Z", "closeTradeTime": "2021-01-29T11:44:49.385Z" }, { "deliveryStart": "2021-01-29T14:00:00Z", "deliveryEnd": "2021-01-29T15:00:00Z", "isLocalContract": true, "contractId": "NI_260715", "contractName": "PH-20210129-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T14:00:00Z", "deliveryEnd": "2021-01-29T15:00:00Z", "isLocalContract": false, "contractId": "NX_192712", "contractName": "PH-20210129-16", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T13:00:00Z", "highPrice": 53.73, "lowPrice": 49, "openPrice": 49.08, "closePrice": 53.73, "averagePrice": 50.8, "volume": 52.1, "buyVolume": 52.1, "sellVolume": 10, "averagePriceLast3H": 52.08, "averagePriceLast1H": 52.08, "openTradeTime": "2021-01-28T15:24:38.173Z", "closeTradeTime": "2021-01-29T12:59:51.254Z" }, { "deliveryStart": "2021-01-29T15:00:00Z", "deliveryEnd": "2021-01-29T16:00:00Z", "isLocalContract": true, "contractId": "NI_260716", "contractName": "PH-20210129-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T15:00:00Z", "deliveryEnd": "2021-01-29T16:00:00Z", "isLocalContract": false, "contractId": "NX_192719", "contractName": "PH-20210129-17", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T14:00:00Z", "highPrice": 59.91, "lowPrice": 59.91, "openPrice": 59.91, "closePrice": 59.91, "averagePrice": 59.91, "volume": 10, "buyVolume": 10, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-28T14:18:10.803Z", "closeTradeTime": "2021-01-28T15:24:53.736Z" }, { "deliveryStart": "2021-01-29T16:00:00Z", "deliveryEnd": "2021-01-29T17:00:00Z", "isLocalContract": true, "contractId": "NI_260717", "contractName": "PH-20210129-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T16:00:00Z", "deliveryEnd": "2021-01-29T17:00:00Z", "isLocalContract": false, "contractId": "NX_192726", "contractName": "PH-20210129-18", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T15:00:00Z", "highPrice": 67, "lowPrice": 61.5, "openPrice": 67, "closePrice": 62.65, "averagePrice": 65.7, "volume": 30.5, "buyVolume": 15, "sellVolume": 15.5, "averagePriceLast3H": 65.84, "averagePriceLast1H": 62.65, "openTradeTime": "2021-01-28T18:27:37.215Z", "closeTradeTime": "2021-01-29T14:09:13.479Z" }, { "deliveryStart": "2021-01-29T16:00:00Z", "deliveryEnd": "2021-01-29T19:00:00Z", "isLocalContract": false, "contractId": "NX_193571", "contractName": "PH-20210129-18-PH-20210129-20", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T17:00:00Z", "deliveryEnd": "2021-01-29T18:00:00Z", "isLocalContract": true, "contractId": "NI_260718", "contractName": "PH-20210129-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T17:00:00Z", "deliveryEnd": "2021-01-29T18:00:00Z", "isLocalContract": false, "contractId": "NX_192734", "contractName": "PH-20210129-19", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T16:00:00Z", "highPrice": 65, "lowPrice": 55, "openPrice": 59, "closePrice": 62.61, "averagePrice": 59.28, "volume": 29.2, "buyVolume": 19.2, "sellVolume": 10, "averagePriceLast3H": 63.8, "averagePriceLast1H": null, "openTradeTime": "2021-01-28T15:40:19.533Z", "closeTradeTime": "2021-01-29T14:11:48.43Z" }, { "deliveryStart": "2021-01-29T18:00:00Z", "deliveryEnd": "2021-01-29T19:00:00Z", "isLocalContract": true, "contractId": "NI_260719", "contractName": "PH-20210129-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T18:00:00Z", "deliveryEnd": "2021-01-29T19:00:00Z", "isLocalContract": false, "contractId": "NX_192742", "contractName": "PH-20210129-20", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T17:00:00Z", "highPrice": 54.99, "lowPrice": 52.42, "openPrice": 54.8, "closePrice": 54, "averagePrice": 54.03, "volume": 126.1, "buyVolume": 106.1, "sellVolume": 25, "averagePriceLast3H": 53.87, "averagePriceLast1H": 53.87, "openTradeTime": "2021-01-29T09:11:07.074Z", "closeTradeTime": "2021-01-29T16:59:55.75Z" }, { "deliveryStart": "2021-01-29T19:00:00Z", "deliveryEnd": "2021-01-29T20:00:00Z", "isLocalContract": true, "contractId": "NI_260720", "contractName": "PH-20210129-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T19:00:00Z", "deliveryEnd": "2021-01-29T20:00:00Z", "isLocalContract": false, "contractId": "NX_192750", "contractName": "PH-20210129-21", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T18:00:00Z", "highPrice": 50.52, "lowPrice": 43, "openPrice": 50.52, "closePrice": 43.5, "averagePrice": 46.51, "volume": 125.7, "buyVolume": 125.7, "sellVolume": 0, "averagePriceLast3H": 44.52, "averagePriceLast1H": 43.38, "openTradeTime": "2021-01-29T09:10:44.474Z", "closeTradeTime": "2021-01-29T17:29:23.854Z" }, { "deliveryStart": "2021-01-29T19:00:00Z", "deliveryEnd": "2021-01-29T23:00:00Z", "isLocalContract": false, "contractId": "NX_193572", "contractName": "PH-20210129-21-PH-20210129-24", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T20:00:00Z", "deliveryEnd": "2021-01-29T21:00:00Z", "isLocalContract": true, "contractId": "NI_260721", "contractName": "PH-20210129-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T20:00:00Z", "deliveryEnd": "2021-01-29T21:00:00Z", "isLocalContract": false, "contractId": "NX_192758", "contractName": "PH-20210129-22", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T19:00:00Z", "highPrice": 43.02, "lowPrice": 39.99, "openPrice": 40.88, "closePrice": 40, "averagePrice": 41.13, "volume": 73.3, "buyVolume": 73.3, "sellVolume": 0, "averagePriceLast3H": 41.08, "averagePriceLast1H": null, "openTradeTime": "2021-01-29T13:47:59.924Z", "closeTradeTime": "2021-01-29T17:20:46.983Z" }, { "deliveryStart": "2021-01-29T21:00:00Z", "deliveryEnd": "2021-01-29T22:00:00Z", "isLocalContract": true, "contractId": "NI_260722", "contractName": "PH-20210129-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T21:00:00Z", "deliveryEnd": "2021-01-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_192765", "contractName": "PH-20210129-23", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T20:00:00Z", "highPrice": 42.9, "lowPrice": 40.7, "openPrice": 41.45, "closePrice": 42.9, "averagePrice": 41.83, "volume": 58.7, "buyVolume": 58.7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-29T13:47:51.299Z", "closeTradeTime": "2021-01-29T16:32:42.417Z" }, { "deliveryStart": "2021-01-29T21:00:00Z", "deliveryEnd": "2021-01-29T23:00:00Z", "isLocalContract": false, "contractId": "NX_193414", "contractName": "PH-20210129-23-PH-20210129-24", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T22:00:00Z", "deliveryEnd": "2021-01-29T23:00:00Z", "isLocalContract": true, "contractId": "NI_260723", "contractName": "PH-20210129-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T22:00:00Z", "deliveryEnd": "2021-01-29T23:00:00Z", "isLocalContract": false, "contractId": "NX_192772", "contractName": "PH-20210129-24", "contractOpenTime": "2021-01-28T13:00:00Z", "contractCloseTime": "2021-01-29T21:00:00Z", "highPrice": 43.49, "lowPrice": 40.32, "openPrice": 40.49, "closePrice": 43.49, "averagePrice": 41.71, "volume": 27.6, "buyVolume": 21.9, "sellVolume": 5.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-29T13:47:20.955Z", "closeTradeTime": "2021-01-29T16:48:39.086Z" }, { "deliveryStart": "2021-01-29T23:00:00Z", "deliveryEnd": "2021-01-30T00:00:00Z", "isLocalContract": true, "contractId": "NI_260939", "contractName": "PH-20210130-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T23:00:00Z", "deliveryEnd": "2021-01-30T00:00:00Z", "isLocalContract": false, "contractId": "NX_192780", "contractName": "PH-20210130-01", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-29T22:00:00Z", "highPrice": 42.5, "lowPrice": 42.5, "openPrice": 42.5, "closePrice": 42.5, "averagePrice": 42.5, "volume": 0.5, "buyVolume": 0, "sellVolume": 0.5, "averagePriceLast3H": 42.5, "averagePriceLast1H": 42.5, "openTradeTime": "2021-01-29T21:53:51.717Z", "closeTradeTime": "2021-01-29T21:53:51.717Z" }, { "deliveryStart": "2021-01-29T23:00:00Z", "deliveryEnd": "2021-01-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_193605", "contractName": "PH-20210130-01-PH-20210130-05", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-29T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-29T23:00:00Z", "deliveryEnd": "2021-01-30T23:00:00Z", "isLocalContract": false, "contractId": "NX_193607", "contractName": "PH-20210130-01-PH-20210130-24", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-29T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T00:00:00Z", "deliveryEnd": "2021-01-30T01:00:00Z", "isLocalContract": true, "contractId": "NI_260940", "contractName": "PH-20210130-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T00:00:00Z", "deliveryEnd": "2021-01-30T01:00:00Z", "isLocalContract": false, "contractId": "NX_192787", "contractName": "PH-20210130-02", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-29T23:00:00Z", "highPrice": 37.47, "lowPrice": 37.47, "openPrice": 37.47, "closePrice": 37.47, "averagePrice": 37.47, "volume": 0.3, "buyVolume": 0, "sellVolume": 0.3, "averagePriceLast3H": 37.47, "averagePriceLast1H": 37.47, "openTradeTime": "2021-01-29T22:50:37.781Z", "closeTradeTime": "2021-01-29T22:50:37.781Z" }, { "deliveryStart": "2021-01-30T01:00:00Z", "deliveryEnd": "2021-01-30T02:00:00Z", "isLocalContract": true, "contractId": "NI_260941", "contractName": "PH-20210130-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T01:00:00Z", "deliveryEnd": "2021-01-30T02:00:00Z", "isLocalContract": false, "contractId": "NX_192794", "contractName": "PH-20210130-03", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-30T00:00:00Z", "highPrice": 45.05, "lowPrice": 45.05, "openPrice": 45.05, "closePrice": 45.05, "averagePrice": 45.05, "volume": 35, "buyVolume": 0, "sellVolume": 35, "averagePriceLast3H": 45.05, "averagePriceLast1H": null, "openTradeTime": "2021-01-29T21:03:54.674Z", "closeTradeTime": "2021-01-29T21:03:54.674Z" }, { "deliveryStart": "2021-01-30T02:00:00Z", "deliveryEnd": "2021-01-30T03:00:00Z", "isLocalContract": true, "contractId": "NI_260942", "contractName": "PH-20210130-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T02:00:00Z", "deliveryEnd": "2021-01-30T03:00:00Z", "isLocalContract": false, "contractId": "NX_192801", "contractName": "PH-20210130-04", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-30T01:00:00Z", "highPrice": 41.06, "lowPrice": 40.1, "openPrice": 41, "closePrice": 41.06, "averagePrice": 40.96, "volume": 41.3, "buyVolume": 0, "sellVolume": 41.3, "averagePriceLast3H": 40.23, "averagePriceLast1H": 40.23, "openTradeTime": "2021-01-29T21:14:21.536Z", "closeTradeTime": "2021-01-30T00:47:50.241Z" }, { "deliveryStart": "2021-01-30T03:00:00Z", "deliveryEnd": "2021-01-30T04:00:00Z", "isLocalContract": true, "contractId": "NI_260943", "contractName": "PH-20210130-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T03:00:00Z", "deliveryEnd": "2021-01-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_192808", "contractName": "PH-20210130-05", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-30T02:00:00Z", "highPrice": 45.67, "lowPrice": 41, "openPrice": 41.75, "closePrice": 45.67, "averagePrice": 41.56, "volume": 49.6, "buyVolume": 0, "sellVolume": 49.6, "averagePriceLast3H": 41.56, "averagePriceLast1H": 43.78, "openTradeTime": "2021-01-29T23:47:54.445Z", "closeTradeTime": "2021-01-30T01:57:39.675Z" }, { "deliveryStart": "2021-01-30T04:00:00Z", "deliveryEnd": "2021-01-30T05:00:00Z", "isLocalContract": true, "contractId": "NI_260944", "contractName": "PH-20210130-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T04:00:00Z", "deliveryEnd": "2021-01-30T05:00:00Z", "isLocalContract": false, "contractId": "NX_192815", "contractName": "PH-20210130-06", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-30T03:00:00Z", "highPrice": 43.63, "lowPrice": 42.51, "openPrice": 43.63, "closePrice": 43.52, "averagePrice": 43.5, "volume": 33, "buyVolume": 0, "sellVolume": 33, "averagePriceLast3H": 43.18, "averagePriceLast1H": 43.18, "openTradeTime": "2021-01-29T21:03:13.258Z", "closeTradeTime": "2021-01-30T02:37:31.411Z" }, { "deliveryStart": "2021-01-30T05:00:00Z", "deliveryEnd": "2021-01-30T06:00:00Z", "isLocalContract": true, "contractId": "NI_260945", "contractName": "PH-20210130-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T05:00:00Z", "deliveryEnd": "2021-01-30T06:00:00Z", "isLocalContract": false, "contractId": "NX_192822", "contractName": "PH-20210130-07", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-30T04:00:00Z", "highPrice": 43, "lowPrice": 43, "openPrice": 43, "closePrice": 43, "averagePrice": 43, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 43, "averagePriceLast1H": 43, "openTradeTime": "2021-01-30T03:34:54.389Z", "closeTradeTime": "2021-01-30T03:36:31.166Z" }, { "deliveryStart": "2021-01-30T06:00:00Z", "deliveryEnd": "2021-01-30T07:00:00Z", "isLocalContract": true, "contractId": "NI_260946", "contractName": "PH-20210130-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T06:00:00Z", "deliveryEnd": "2021-01-30T07:00:00Z", "isLocalContract": false, "contractId": "NX_192829", "contractName": "PH-20210130-08", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-30T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T07:00:00Z", "deliveryEnd": "2021-01-30T08:00:00Z", "isLocalContract": true, "contractId": "NI_260947", "contractName": "PH-20210130-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T07:00:00Z", "deliveryEnd": "2021-01-30T08:00:00Z", "isLocalContract": false, "contractId": "NX_192836", "contractName": "PH-20210130-09", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-30T06:00:00Z", "highPrice": 52.12, "lowPrice": 50.4, "openPrice": 52.12, "closePrice": 50.4, "averagePrice": 51.24, "volume": 20.1, "buyVolume": 10.1, "sellVolume": 10, "averagePriceLast3H": 51.24, "averagePriceLast1H": 51.24, "openTradeTime": "2021-01-30T05:39:26.101Z", "closeTradeTime": "2021-01-30T05:56:23.907Z" }, { "deliveryStart": "2021-01-30T07:00:00Z", "deliveryEnd": "2021-01-30T22:00:00Z", "isLocalContract": false, "contractId": "NX_193629", "contractName": "PH-20210130-09-PH-20210130-23", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-30T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T08:00:00Z", "deliveryEnd": "2021-01-30T09:00:00Z", "isLocalContract": true, "contractId": "NI_260948", "contractName": "PH-20210130-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T08:00:00Z", "deliveryEnd": "2021-01-30T09:00:00Z", "isLocalContract": false, "contractId": "NX_192843", "contractName": "PH-20210130-10", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-30T07:00:00Z", "highPrice": 59.07, "lowPrice": 56.89, "openPrice": 59.07, "closePrice": 57.1, "averagePrice": 57.7, "volume": 38, "buyVolume": 38, "sellVolume": 0, "averagePriceLast3H": 57.7, "averagePriceLast1H": 57.7, "openTradeTime": "2021-01-30T06:27:02.644Z", "closeTradeTime": "2021-01-30T06:58:21.163Z" }, { "deliveryStart": "2021-01-30T09:00:00Z", "deliveryEnd": "2021-01-30T10:00:00Z", "isLocalContract": true, "contractId": "NI_260949", "contractName": "PH-20210130-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T09:00:00Z", "deliveryEnd": "2021-01-30T10:00:00Z", "isLocalContract": false, "contractId": "NX_192850", "contractName": "PH-20210130-11", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-30T08:00:00Z", "highPrice": 59.18, "lowPrice": 53.2, "openPrice": 58.62, "closePrice": 53.2, "averagePrice": 56.9, "volume": 108, "buyVolume": 96.5, "sellVolume": 11.5, "averagePriceLast3H": 56.9, "averagePriceLast1H": 56.51, "openTradeTime": "2021-01-30T06:47:36.144Z", "closeTradeTime": "2021-01-30T07:48:55.898Z" }, { "deliveryStart": "2021-01-30T10:00:00Z", "deliveryEnd": "2021-01-30T11:00:00Z", "isLocalContract": true, "contractId": "NI_260950", "contractName": "PH-20210130-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T10:00:00Z", "deliveryEnd": "2021-01-30T11:00:00Z", "isLocalContract": false, "contractId": "NX_192857", "contractName": "PH-20210130-12", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-30T09:00:00Z", "highPrice": 57.76, "lowPrice": 55.45, "openPrice": 57.29, "closePrice": 57.25, "averagePrice": 56.58, "volume": 67.6, "buyVolume": 64.6, "sellVolume": 3, "averagePriceLast3H": 56.58, "averagePriceLast1H": 56.25, "openTradeTime": "2021-01-30T06:50:55.151Z", "closeTradeTime": "2021-01-30T08:52:41.915Z" }, { "deliveryStart": "2021-01-30T11:00:00Z", "deliveryEnd": "2021-01-30T12:00:00Z", "isLocalContract": true, "contractId": "NI_260951", "contractName": "PH-20210130-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T11:00:00Z", "deliveryEnd": "2021-01-30T12:00:00Z", "isLocalContract": false, "contractId": "NX_192864", "contractName": "PH-20210130-13", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-30T10:00:00Z", "highPrice": 58.13, "lowPrice": 55.02, "openPrice": 56, "closePrice": 55.94, "averagePrice": 57.13, "volume": 82.8, "buyVolume": 73.9, "sellVolume": 8.9, "averagePriceLast3H": 57.19, "averagePriceLast1H": 57.43, "openTradeTime": "2021-01-29T17:00:08.344Z", "closeTradeTime": "2021-01-30T09:36:49.081Z" }, { "deliveryStart": "2021-01-30T12:00:00Z", "deliveryEnd": "2021-01-30T13:00:00Z", "isLocalContract": true, "contractId": "NI_260952", "contractName": "PH-20210130-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T12:00:00Z", "deliveryEnd": "2021-01-30T13:00:00Z", "isLocalContract": false, "contractId": "NX_192871", "contractName": "PH-20210130-14", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-30T11:00:00Z", "highPrice": 56.93, "lowPrice": 50.94, "openPrice": 51.54, "closePrice": 55.2, "averagePrice": 55.56, "volume": 63.1, "buyVolume": 41.1, "sellVolume": 22, "averagePriceLast3H": 55.63, "averagePriceLast1H": 55.02, "openTradeTime": "2021-01-30T07:05:33.033Z", "closeTradeTime": "2021-01-30T10:10:17.259Z" }, { "deliveryStart": "2021-01-30T13:00:00Z", "deliveryEnd": "2021-01-30T14:00:00Z", "isLocalContract": true, "contractId": "NI_260953", "contractName": "PH-20210130-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T13:00:00Z", "deliveryEnd": "2021-01-30T14:00:00Z", "isLocalContract": false, "contractId": "NX_192878", "contractName": "PH-20210130-15", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-30T12:00:00Z", "highPrice": 54, "lowPrice": 48.89, "openPrice": 49.43, "closePrice": 51.8, "averagePrice": 51.61, "volume": 104.3, "buyVolume": 77, "sellVolume": 27.3, "averagePriceLast3H": 51.91, "averagePriceLast1H": 51.46, "openTradeTime": "2021-01-30T06:26:48.173Z", "closeTradeTime": "2021-01-30T11:55:11.189Z" }, { "deliveryStart": "2021-01-30T14:00:00Z", "deliveryEnd": "2021-01-30T15:00:00Z", "isLocalContract": true, "contractId": "NI_260954", "contractName": "PH-20210130-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T14:00:00Z", "deliveryEnd": "2021-01-30T15:00:00Z", "isLocalContract": false, "contractId": "NX_192885", "contractName": "PH-20210130-16", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-30T13:00:00Z", "highPrice": 52.89, "lowPrice": 48.65, "openPrice": 49.77, "closePrice": 52.12, "averagePrice": 51.48, "volume": 150.3, "buyVolume": 67.7, "sellVolume": 82.6, "averagePriceLast3H": 51.94, "averagePriceLast1H": 52.06, "openTradeTime": "2021-01-30T06:13:38.732Z", "closeTradeTime": "2021-01-30T12:58:46.716Z" }, { "deliveryStart": "2021-01-30T15:00:00Z", "deliveryEnd": "2021-01-30T16:00:00Z", "isLocalContract": true, "contractId": "NI_260955", "contractName": "PH-20210130-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T15:00:00Z", "deliveryEnd": "2021-01-30T16:00:00Z", "isLocalContract": false, "contractId": "NX_192893", "contractName": "PH-20210130-17", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-30T14:00:00Z", "highPrice": 61.51, "lowPrice": 56.33, "openPrice": 56.49, "closePrice": 61.51, "averagePrice": 58.18, "volume": 127.9, "buyVolume": 54, "sellVolume": 73.9, "averagePriceLast3H": 57.77, "averagePriceLast1H": 58.12, "openTradeTime": "2021-01-30T06:25:59.267Z", "closeTradeTime": "2021-01-30T13:58:58.782Z" }, { "deliveryStart": "2021-01-30T15:00:00Z", "deliveryEnd": "2021-01-30T18:00:00Z", "isLocalContract": false, "contractId": "NX_193714", "contractName": "PH-20210130-17-PH-20210130-19", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-30T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T16:00:00Z", "deliveryEnd": "2021-01-30T17:00:00Z", "isLocalContract": true, "contractId": "NI_260956", "contractName": "PH-20210130-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T16:00:00Z", "deliveryEnd": "2021-01-30T17:00:00Z", "isLocalContract": false, "contractId": "NX_192900", "contractName": "PH-20210130-18", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-30T15:00:00Z", "highPrice": 65.72, "lowPrice": 60.09, "openPrice": 60.09, "closePrice": 65, "averagePrice": 63.57, "volume": 47.6, "buyVolume": 13.6, "sellVolume": 34, "averagePriceLast3H": 64.84, "averagePriceLast1H": 65, "openTradeTime": "2021-01-30T06:25:51.541Z", "closeTradeTime": "2021-01-30T14:53:01.677Z" }, { "deliveryStart": "2021-01-30T17:00:00Z", "deliveryEnd": "2021-01-30T18:00:00Z", "isLocalContract": true, "contractId": "NI_260957", "contractName": "PH-20210130-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T17:00:00Z", "deliveryEnd": "2021-01-30T18:00:00Z", "isLocalContract": false, "contractId": "NX_192907", "contractName": "PH-20210130-19", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-30T16:00:00Z", "highPrice": 67.63, "lowPrice": 60.5, "openPrice": 60.5, "closePrice": 66, "averagePrice": 65.14, "volume": 21.3, "buyVolume": 3, "sellVolume": 18.3, "averagePriceLast3H": 65.9, "averagePriceLast1H": null, "openTradeTime": "2021-01-30T05:42:44.185Z", "closeTradeTime": "2021-01-30T14:17:04.214Z" }, { "deliveryStart": "2021-01-30T18:00:00Z", "deliveryEnd": "2021-01-30T19:00:00Z", "isLocalContract": true, "contractId": "NI_260958", "contractName": "PH-20210130-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T18:00:00Z", "deliveryEnd": "2021-01-30T19:00:00Z", "isLocalContract": false, "contractId": "NX_192914", "contractName": "PH-20210130-20", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-30T17:00:00Z", "highPrice": 64.02, "lowPrice": 59.3, "openPrice": 59.3, "closePrice": 63.07, "averagePrice": 62.74, "volume": 26.1, "buyVolume": 1.9, "sellVolume": 24.2, "averagePriceLast3H": 62.54, "averagePriceLast1H": 62.54, "openTradeTime": "2021-01-30T06:27:27.33Z", "closeTradeTime": "2021-01-30T16:46:52.862Z" }, { "deliveryStart": "2021-01-30T19:00:00Z", "deliveryEnd": "2021-01-30T20:00:00Z", "isLocalContract": true, "contractId": "NI_260959", "contractName": "PH-20210130-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T19:00:00Z", "deliveryEnd": "2021-01-30T20:00:00Z", "isLocalContract": false, "contractId": "NX_192921", "contractName": "PH-20210130-21", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-30T18:00:00Z", "highPrice": 60.5, "lowPrice": 54.57, "openPrice": 54.83, "closePrice": 60.5, "averagePrice": 58.75, "volume": 29.4, "buyVolume": 0, "sellVolume": 29.4, "averagePriceLast3H": 60.5, "averagePriceLast1H": 60.5, "openTradeTime": "2021-01-30T13:20:41.406Z", "closeTradeTime": "2021-01-30T17:11:36.619Z" }, { "deliveryStart": "2021-01-30T20:00:00Z", "deliveryEnd": "2021-01-30T21:00:00Z", "isLocalContract": true, "contractId": "NI_260960", "contractName": "PH-20210130-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T20:00:00Z", "deliveryEnd": "2021-01-30T21:00:00Z", "isLocalContract": false, "contractId": "NX_192932", "contractName": "PH-20210130-22", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-30T19:00:00Z", "highPrice": 56.17, "lowPrice": 47.1, "openPrice": 47.1, "closePrice": 56.17, "averagePrice": 52.83, "volume": 26, "buyVolume": 2, "sellVolume": 24, "averagePriceLast3H": 54.47, "averagePriceLast1H": null, "openTradeTime": "2021-01-30T08:28:06.606Z", "closeTradeTime": "2021-01-30T17:17:19.18Z" }, { "deliveryStart": "2021-01-30T21:00:00Z", "deliveryEnd": "2021-01-30T22:00:00Z", "isLocalContract": true, "contractId": "NI_260961", "contractName": "PH-20210130-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T21:00:00Z", "deliveryEnd": "2021-01-30T22:00:00Z", "isLocalContract": false, "contractId": "NX_192939", "contractName": "PH-20210130-23", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-30T20:00:00Z", "highPrice": 51.75, "lowPrice": 44.4, "openPrice": 44.4, "closePrice": 51.75, "averagePrice": 47.97, "volume": 34.2, "buyVolume": 14.2, "sellVolume": 20, "averagePriceLast3H": 51.75, "averagePriceLast1H": null, "openTradeTime": "2021-01-30T08:58:38.449Z", "closeTradeTime": "2021-01-30T17:08:28.452Z" }, { "deliveryStart": "2021-01-30T22:00:00Z", "deliveryEnd": "2021-01-30T23:00:00Z", "isLocalContract": true, "contractId": "NI_260962", "contractName": "PH-20210130-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T22:00:00Z", "deliveryEnd": "2021-01-30T23:00:00Z", "isLocalContract": false, "contractId": "NX_192946", "contractName": "PH-20210130-24", "contractOpenTime": "2021-01-29T13:00:00Z", "contractCloseTime": "2021-01-30T21:00:00Z", "highPrice": 48.5, "lowPrice": 44.28, "openPrice": 44.28, "closePrice": 48.4, "averagePrice": 47.97, "volume": 17, "buyVolume": 0, "sellVolume": 17, "averagePriceLast3H": 48.4, "averagePriceLast1H": null, "openTradeTime": "2021-01-30T13:21:18.94Z", "closeTradeTime": "2021-01-30T18:08:32.858Z" }, { "deliveryStart": "2021-01-30T23:00:00Z", "deliveryEnd": "2021-01-31T00:00:00Z", "isLocalContract": true, "contractId": "NI_261178", "contractName": "PH-20210131-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T23:00:00Z", "deliveryEnd": "2021-01-31T00:00:00Z", "isLocalContract": false, "contractId": "NX_192953", "contractName": "PH-20210131-01", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-30T22:00:00Z", "highPrice": 43.96, "lowPrice": 42.1, "openPrice": 43.88, "closePrice": 42.1, "averagePrice": 42.46, "volume": 17.4, "buyVolume": 14, "sellVolume": 3.4, "averagePriceLast3H": 42.46, "averagePriceLast1H": 42.1, "openTradeTime": "2021-01-30T20:56:13.859Z", "closeTradeTime": "2021-01-30T21:25:30.603Z" }, { "deliveryStart": "2021-01-30T23:00:00Z", "deliveryEnd": "2021-01-31T23:00:00Z", "isLocalContract": false, "contractId": "NX_193763", "contractName": "PH-20210131-01-PH-20210131-24", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-30T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T23:00:00Z", "deliveryEnd": "2021-01-31T05:00:00Z", "isLocalContract": false, "contractId": "NX_193774", "contractName": "PH-20210131-01-PH-20210131-06", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-30T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-30T23:00:00Z", "deliveryEnd": "2021-01-31T04:00:00Z", "isLocalContract": false, "contractId": "NX_193790", "contractName": "PH-20210131-01-PH-20210131-05", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-30T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T00:00:00Z", "deliveryEnd": "2021-01-31T01:00:00Z", "isLocalContract": true, "contractId": "NI_261179", "contractName": "PH-20210131-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T00:00:00Z", "deliveryEnd": "2021-01-31T01:00:00Z", "isLocalContract": false, "contractId": "NX_192960", "contractName": "PH-20210131-02", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-30T23:00:00Z", "highPrice": 41, "lowPrice": 41, "openPrice": 41, "closePrice": 41, "averagePrice": 41, "volume": 14, "buyVolume": 14, "sellVolume": 0, "averagePriceLast3H": 41, "averagePriceLast1H": null, "openTradeTime": "2021-01-30T21:31:41.016Z", "closeTradeTime": "2021-01-30T21:32:28.937Z" }, { "deliveryStart": "2021-01-31T01:00:00Z", "deliveryEnd": "2021-01-31T02:00:00Z", "isLocalContract": true, "contractId": "NI_261180", "contractName": "PH-20210131-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T01:00:00Z", "deliveryEnd": "2021-01-31T02:00:00Z", "isLocalContract": false, "contractId": "NX_192967", "contractName": "PH-20210131-03", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-31T00:00:00Z", "highPrice": 40.5, "lowPrice": 40.5, "openPrice": 40.5, "closePrice": 40.5, "averagePrice": 40.5, "volume": 14, "buyVolume": 14, "sellVolume": 0, "averagePriceLast3H": 40.5, "averagePriceLast1H": null, "openTradeTime": "2021-01-30T20:41:08.662Z", "closeTradeTime": "2021-01-30T21:15:10.799Z" }, { "deliveryStart": "2021-01-31T02:00:00Z", "deliveryEnd": "2021-01-31T03:00:00Z", "isLocalContract": true, "contractId": "NI_261181", "contractName": "PH-20210131-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T02:00:00Z", "deliveryEnd": "2021-01-31T03:00:00Z", "isLocalContract": false, "contractId": "NX_192974", "contractName": "PH-20210131-04", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-31T01:00:00Z", "highPrice": 38.9, "lowPrice": 38.3, "openPrice": 38.3, "closePrice": 38.9, "averagePrice": 38.64, "volume": 14, "buyVolume": 14, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-30T20:41:07.835Z", "closeTradeTime": "2021-01-30T20:41:07.835Z" }, { "deliveryStart": "2021-01-31T03:00:00Z", "deliveryEnd": "2021-01-31T04:00:00Z", "isLocalContract": true, "contractId": "NI_261182", "contractName": "PH-20210131-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T03:00:00Z", "deliveryEnd": "2021-01-31T04:00:00Z", "isLocalContract": false, "contractId": "NX_192981", "contractName": "PH-20210131-05", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-31T02:00:00Z", "highPrice": 37.4, "lowPrice": 37.4, "openPrice": 37.4, "closePrice": 37.4, "averagePrice": 37.4, "volume": 14, "buyVolume": 14, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-30T20:41:07.835Z", "closeTradeTime": "2021-01-30T20:41:07.835Z" }, { "deliveryStart": "2021-01-31T04:00:00Z", "deliveryEnd": "2021-01-31T05:00:00Z", "isLocalContract": true, "contractId": "NI_261183", "contractName": "PH-20210131-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T04:00:00Z", "deliveryEnd": "2021-01-31T05:00:00Z", "isLocalContract": false, "contractId": "NX_192988", "contractName": "PH-20210131-06", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-31T03:00:00Z", "highPrice": 40, "lowPrice": 37.4, "openPrice": 40, "closePrice": 37.4, "averagePrice": 39.61, "volume": 16.5, "buyVolume": 14, "sellVolume": 2.5, "averagePriceLast3H": 37.4, "averagePriceLast1H": null, "openTradeTime": "2021-01-30T20:41:07.835Z", "closeTradeTime": "2021-01-31T01:06:46.992Z" }, { "deliveryStart": "2021-01-31T05:00:00Z", "deliveryEnd": "2021-01-31T06:00:00Z", "isLocalContract": true, "contractId": "NI_261184", "contractName": "PH-20210131-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T05:00:00Z", "deliveryEnd": "2021-01-31T06:00:00Z", "isLocalContract": false, "contractId": "NX_192995", "contractName": "PH-20210131-07", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-31T04:00:00Z", "highPrice": 40, "lowPrice": 39.3, "openPrice": 40, "closePrice": 39.3, "averagePrice": 39.52, "volume": 14, "buyVolume": 14, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-30T20:41:07.835Z", "closeTradeTime": "2021-01-30T21:30:24.594Z" }, { "deliveryStart": "2021-01-31T06:00:00Z", "deliveryEnd": "2021-01-31T07:00:00Z", "isLocalContract": true, "contractId": "NI_261185", "contractName": "PH-20210131-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T06:00:00Z", "deliveryEnd": "2021-01-31T07:00:00Z", "isLocalContract": false, "contractId": "NX_193005", "contractName": "PH-20210131-08", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-31T05:00:00Z", "highPrice": 39.73, "lowPrice": 39.73, "openPrice": 39.73, "closePrice": 39.73, "averagePrice": 39.73, "volume": 14, "buyVolume": 14, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-30T21:30:39.393Z", "closeTradeTime": "2021-01-30T21:30:39.393Z" }, { "deliveryStart": "2021-01-31T07:00:00Z", "deliveryEnd": "2021-01-31T08:00:00Z", "isLocalContract": true, "contractId": "NI_261186", "contractName": "PH-20210131-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T07:00:00Z", "deliveryEnd": "2021-01-31T08:00:00Z", "isLocalContract": false, "contractId": "NX_193012", "contractName": "PH-20210131-09", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-31T06:00:00Z", "highPrice": 44.49, "lowPrice": 44.3, "openPrice": 44.3, "closePrice": 44.49, "averagePrice": 44.47, "volume": 14, "buyVolume": 14, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-30T20:41:07.835Z", "closeTradeTime": "2021-01-30T20:41:07.835Z" }, { "deliveryStart": "2021-01-31T08:00:00Z", "deliveryEnd": "2021-01-31T09:00:00Z", "isLocalContract": true, "contractId": "NI_261187", "contractName": "PH-20210131-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T08:00:00Z", "deliveryEnd": "2021-01-31T09:00:00Z", "isLocalContract": false, "contractId": "NX_193019", "contractName": "PH-20210131-10", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-31T07:00:00Z", "highPrice": 49.2, "lowPrice": 46.2, "openPrice": 49.2, "closePrice": 46.2, "averagePrice": 48.49, "volume": 21.7, "buyVolume": 14, "sellVolume": 7.7, "averagePriceLast3H": 47.19, "averagePriceLast1H": 47.19, "openTradeTime": "2021-01-30T20:42:16.307Z", "closeTradeTime": "2021-01-31T06:45:14.831Z" }, { "deliveryStart": "2021-01-31T09:00:00Z", "deliveryEnd": "2021-01-31T10:00:00Z", "isLocalContract": true, "contractId": "NI_261188", "contractName": "PH-20210131-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T09:00:00Z", "deliveryEnd": "2021-01-31T10:00:00Z", "isLocalContract": false, "contractId": "NX_193026", "contractName": "PH-20210131-11", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-31T08:00:00Z", "highPrice": 52, "lowPrice": 47.84, "openPrice": 50, "closePrice": 52, "averagePrice": 50.42, "volume": 49, "buyVolume": 14, "sellVolume": 35, "averagePriceLast3H": 50.38, "averagePriceLast1H": 50.38, "openTradeTime": "2021-01-30T20:41:07.835Z", "closeTradeTime": "2021-01-31T07:59:35.19Z" }, { "deliveryStart": "2021-01-31T10:00:00Z", "deliveryEnd": "2021-01-31T11:00:00Z", "isLocalContract": true, "contractId": "NI_261189", "contractName": "PH-20210131-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T10:00:00Z", "deliveryEnd": "2021-01-31T11:00:00Z", "isLocalContract": false, "contractId": "NX_193033", "contractName": "PH-20210131-12", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-31T09:00:00Z", "highPrice": 54, "lowPrice": 49.2, "openPrice": 51, "closePrice": 54, "averagePrice": 52.34, "volume": 69, "buyVolume": 14, "sellVolume": 55, "averagePriceLast3H": 52.66, "averagePriceLast1H": 53.3, "openTradeTime": "2021-01-30T20:41:07.835Z", "closeTradeTime": "2021-01-31T08:10:35.249Z" }, { "deliveryStart": "2021-01-31T11:00:00Z", "deliveryEnd": "2021-01-31T12:00:00Z", "isLocalContract": true, "contractId": "NI_261190", "contractName": "PH-20210131-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T11:00:00Z", "deliveryEnd": "2021-01-31T12:00:00Z", "isLocalContract": false, "contractId": "NX_193040", "contractName": "PH-20210131-13", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-31T10:00:00Z", "highPrice": 50.4, "lowPrice": 45.4, "openPrice": 50.4, "closePrice": 46.39, "averagePrice": 46.84, "volume": 96.7, "buyVolume": 64, "sellVolume": 32.7, "averagePriceLast3H": 46.24, "averagePriceLast1H": 45.9, "openTradeTime": "2021-01-30T20:55:48.079Z", "closeTradeTime": "2021-01-31T09:49:08.224Z" }, { "deliveryStart": "2021-01-31T12:00:00Z", "deliveryEnd": "2021-01-31T13:00:00Z", "isLocalContract": true, "contractId": "NI_261191", "contractName": "PH-20210131-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T12:00:00Z", "deliveryEnd": "2021-01-31T13:00:00Z", "isLocalContract": false, "contractId": "NX_193047", "contractName": "PH-20210131-14", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-31T11:00:00Z", "highPrice": 51.1, "lowPrice": 41.7, "openPrice": 46.4, "closePrice": 44.59, "averagePrice": 44.7, "volume": 59.2, "buyVolume": 33.9, "sellVolume": 25.3, "averagePriceLast3H": 42.99, "averagePriceLast1H": 44.54, "openTradeTime": "2021-01-30T20:50:53.554Z", "closeTradeTime": "2021-01-31T10:36:51.872Z" }, { "deliveryStart": "2021-01-31T13:00:00Z", "deliveryEnd": "2021-01-31T14:00:00Z", "isLocalContract": true, "contractId": "NI_261192", "contractName": "PH-20210131-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T13:00:00Z", "deliveryEnd": "2021-01-31T14:00:00Z", "isLocalContract": false, "contractId": "NX_193055", "contractName": "PH-20210131-15", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-31T12:00:00Z", "highPrice": 48, "lowPrice": 40.46, "openPrice": 46, "closePrice": 40.49, "averagePrice": 43.62, "volume": 56, "buyVolume": 19, "sellVolume": 37, "averagePriceLast3H": 40.69, "averagePriceLast1H": 40.69, "openTradeTime": "2021-01-30T20:50:55.802Z", "closeTradeTime": "2021-01-31T11:53:37.265Z" }, { "deliveryStart": "2021-01-31T14:00:00Z", "deliveryEnd": "2021-01-31T15:00:00Z", "isLocalContract": true, "contractId": "NI_261193", "contractName": "PH-20210131-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T14:00:00Z", "deliveryEnd": "2021-01-31T15:00:00Z", "isLocalContract": false, "contractId": "NX_193062", "contractName": "PH-20210131-16", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-31T13:00:00Z", "highPrice": 48, "lowPrice": 40.48, "openPrice": 47.59, "closePrice": 40.48, "averagePrice": 44.84, "volume": 49.9, "buyVolume": 20, "sellVolume": 29.9, "averagePriceLast3H": 42.1, "averagePriceLast1H": 42.1, "openTradeTime": "2021-01-30T20:41:07.835Z", "closeTradeTime": "2021-01-31T12:57:43.956Z" }, { "deliveryStart": "2021-01-31T15:00:00Z", "deliveryEnd": "2021-01-31T16:00:00Z", "isLocalContract": true, "contractId": "NI_261194", "contractName": "PH-20210131-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T15:00:00Z", "deliveryEnd": "2021-01-31T16:00:00Z", "isLocalContract": false, "contractId": "NX_193070", "contractName": "PH-20210131-17", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-31T14:00:00Z", "highPrice": 51.78, "lowPrice": 43.05, "openPrice": 50, "closePrice": 44, "averagePrice": 46.29, "volume": 141, "buyVolume": 64, "sellVolume": 77, "averagePriceLast3H": 43.38, "averagePriceLast1H": 43.47, "openTradeTime": "2021-01-30T20:41:07.835Z", "closeTradeTime": "2021-01-31T13:59:02.065Z" }, { "deliveryStart": "2021-01-31T16:00:00Z", "deliveryEnd": "2021-01-31T17:00:00Z", "isLocalContract": true, "contractId": "NI_261195", "contractName": "PH-20210131-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T16:00:00Z", "deliveryEnd": "2021-01-31T17:00:00Z", "isLocalContract": false, "contractId": "NX_193077", "contractName": "PH-20210131-18", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-31T15:00:00Z", "highPrice": 63.14, "lowPrice": 57, "openPrice": 61.7, "closePrice": 59, "averagePrice": 59.89, "volume": 120, "buyVolume": 65, "sellVolume": 55, "averagePriceLast3H": 58.15, "averagePriceLast1H": 59, "openTradeTime": "2021-01-30T20:41:07.835Z", "closeTradeTime": "2021-01-31T14:05:32.484Z" }, { "deliveryStart": "2021-01-31T17:00:00Z", "deliveryEnd": "2021-01-31T18:00:00Z", "isLocalContract": true, "contractId": "NI_261196", "contractName": "PH-20210131-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T17:00:00Z", "deliveryEnd": "2021-01-31T18:00:00Z", "isLocalContract": false, "contractId": "NX_193084", "contractName": "PH-20210131-19", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-31T16:00:00Z", "highPrice": 63.9, "lowPrice": 57.37, "openPrice": 63.55, "closePrice": 58.91, "averagePrice": 60.89, "volume": 42.5, "buyVolume": 25.5, "sellVolume": 17, "averagePriceLast3H": 58.81, "averagePriceLast1H": 57.88, "openTradeTime": "2021-01-30T20:41:07.835Z", "closeTradeTime": "2021-01-31T15:59:49.589Z" }, { "deliveryStart": "2021-01-31T18:00:00Z", "deliveryEnd": "2021-01-31T19:00:00Z", "isLocalContract": true, "contractId": "NI_261197", "contractName": "PH-20210131-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T18:00:00Z", "deliveryEnd": "2021-01-31T19:00:00Z", "isLocalContract": false, "contractId": "NX_193092", "contractName": "PH-20210131-20", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-31T17:00:00Z", "highPrice": 62.4, "lowPrice": 51.65, "openPrice": 62.4, "closePrice": 51.66, "averagePrice": 57.39, "volume": 87.6, "buyVolume": 63.2, "sellVolume": 24.4, "averagePriceLast3H": 53.35, "averagePriceLast1H": 52.88, "openTradeTime": "2021-01-30T20:41:08.637Z", "closeTradeTime": "2021-01-31T16:23:54.562Z" }, { "deliveryStart": "2021-01-31T19:00:00Z", "deliveryEnd": "2021-01-31T20:00:00Z", "isLocalContract": true, "contractId": "NI_261198", "contractName": "PH-20210131-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T19:00:00Z", "deliveryEnd": "2021-01-31T20:00:00Z", "isLocalContract": false, "contractId": "NX_193099", "contractName": "PH-20210131-21", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-31T18:00:00Z", "highPrice": 57.25, "lowPrice": 48.16, "openPrice": 55.95, "closePrice": 48.19, "averagePrice": 51.76, "volume": 34, "buyVolume": 34, "sellVolume": 0, "averagePriceLast3H": 48.17, "averagePriceLast1H": null, "openTradeTime": "2021-01-30T20:41:07.835Z", "closeTradeTime": "2021-01-31T15:54:44.915Z" }, { "deliveryStart": "2021-01-31T20:00:00Z", "deliveryEnd": "2021-01-31T21:00:00Z", "isLocalContract": true, "contractId": "NI_261199", "contractName": "PH-20210131-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T20:00:00Z", "deliveryEnd": "2021-01-31T21:00:00Z", "isLocalContract": false, "contractId": "NX_193106", "contractName": "PH-20210131-22", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-31T19:00:00Z", "highPrice": 51.3, "lowPrice": 42, "openPrice": 50.6, "closePrice": 42.4, "averagePrice": 45.84, "volume": 34, "buyVolume": 34, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-30T20:41:07.835Z", "closeTradeTime": "2021-01-31T15:54:44.915Z" }, { "deliveryStart": "2021-01-31T21:00:00Z", "deliveryEnd": "2021-01-31T22:00:00Z", "isLocalContract": true, "contractId": "NI_261200", "contractName": "PH-20210131-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T21:00:00Z", "deliveryEnd": "2021-01-31T22:00:00Z", "isLocalContract": false, "contractId": "NX_193113", "contractName": "PH-20210131-23", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-31T20:00:00Z", "highPrice": 49.3, "lowPrice": 39.5, "openPrice": 48.85, "closePrice": 40.1, "averagePrice": 43.04, "volume": 42, "buyVolume": 42, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-30T20:41:07.835Z", "closeTradeTime": "2021-01-31T15:54:44.915Z" }, { "deliveryStart": "2021-01-31T22:00:00Z", "deliveryEnd": "2021-01-31T23:00:00Z", "isLocalContract": true, "contractId": "NI_261201", "contractName": "PH-20210131-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T22:00:00Z", "deliveryEnd": "2021-01-31T23:00:00Z", "isLocalContract": false, "contractId": "NX_193120", "contractName": "PH-20210131-24", "contractOpenTime": "2021-01-30T13:00:00Z", "contractCloseTime": "2021-01-31T21:00:00Z", "highPrice": 45.4, "lowPrice": 38.4, "openPrice": 45.4, "closePrice": 38.4, "averagePrice": 41.34, "volume": 34, "buyVolume": 34, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-31T05:38:07.429Z", "closeTradeTime": "2021-01-31T16:28:28.527Z" }, { "deliveryStart": "2021-01-31T23:00:00Z", "deliveryEnd": "2021-02-01T00:00:00Z", "isLocalContract": true, "contractId": "NI_261417", "contractName": "PH-20210201-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T23:00:00Z", "deliveryEnd": "2021-02-01T00:00:00Z", "isLocalContract": false, "contractId": "NX_193128", "contractName": "PH-20210201-01", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-01-31T22:00:00Z", "highPrice": 38.5, "lowPrice": 38.5, "openPrice": 38.5, "closePrice": 38.5, "averagePrice": 38.5, "volume": 23, "buyVolume": 23, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-31T16:38:21.201Z", "closeTradeTime": "2021-01-31T16:38:35.154Z" }, { "deliveryStart": "2021-01-31T23:00:00Z", "deliveryEnd": "2021-02-01T02:00:00Z", "isLocalContract": false, "contractId": "NX_193961", "contractName": "PH-20210201-01-PH-20210201-03", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-01-31T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T23:00:00Z", "deliveryEnd": "2021-02-01T04:00:00Z", "isLocalContract": false, "contractId": "NX_193966", "contractName": "PH-20210201-01-PH-20210201-05", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-01-31T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-01-31T23:00:00Z", "deliveryEnd": "2021-02-01T05:00:00Z", "isLocalContract": false, "contractId": "NX_193969", "contractName": "PH-20210201-01-PH-20210201-06", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-01-31T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T00:00:00Z", "deliveryEnd": "2021-02-01T01:00:00Z", "isLocalContract": true, "contractId": "NI_261418", "contractName": "PH-20210201-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T00:00:00Z", "deliveryEnd": "2021-02-01T01:00:00Z", "isLocalContract": false, "contractId": "NX_193135", "contractName": "PH-20210201-02", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-01-31T23:00:00Z", "highPrice": 38.5, "lowPrice": 38.5, "openPrice": 38.5, "closePrice": 38.5, "averagePrice": 38.5, "volume": 23, "buyVolume": 23, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-31T16:48:31.079Z", "closeTradeTime": "2021-01-31T16:48:31.079Z" }, { "deliveryStart": "2021-02-01T01:00:00Z", "deliveryEnd": "2021-02-01T02:00:00Z", "isLocalContract": true, "contractId": "NI_261419", "contractName": "PH-20210201-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T01:00:00Z", "deliveryEnd": "2021-02-01T02:00:00Z", "isLocalContract": false, "contractId": "NX_193142", "contractName": "PH-20210201-03", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T00:00:00Z", "highPrice": 38.5, "lowPrice": 32.69, "openPrice": 38.5, "closePrice": 32.69, "averagePrice": 36.21, "volume": 38, "buyVolume": 38, "sellVolume": 0, "averagePriceLast3H": 32.69, "averagePriceLast1H": 32.69, "openTradeTime": "2021-01-31T18:15:00.503Z", "closeTradeTime": "2021-01-31T23:11:45.222Z" }, { "deliveryStart": "2021-02-01T02:00:00Z", "deliveryEnd": "2021-02-01T03:00:00Z", "isLocalContract": true, "contractId": "NI_261420", "contractName": "PH-20210201-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T02:00:00Z", "deliveryEnd": "2021-02-01T03:00:00Z", "isLocalContract": false, "contractId": "NX_193149", "contractName": "PH-20210201-04", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T01:00:00Z", "highPrice": 32, "lowPrice": 31.2, "openPrice": 32, "closePrice": 31.2, "averagePrice": 31.93, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 31.9, "averagePriceLast1H": null, "openTradeTime": "2021-01-31T21:41:27.457Z", "closeTradeTime": "2021-01-31T22:53:10.226Z" }, { "deliveryStart": "2021-02-01T03:00:00Z", "deliveryEnd": "2021-02-01T04:00:00Z", "isLocalContract": true, "contractId": "NI_261421", "contractName": "PH-20210201-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T03:00:00Z", "deliveryEnd": "2021-02-01T04:00:00Z", "isLocalContract": false, "contractId": "NX_193156", "contractName": "PH-20210201-05", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T02:00:00Z", "highPrice": 32.6, "lowPrice": 32.1, "openPrice": 32.6, "closePrice": 32.6, "averagePrice": 32.5, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-31T21:41:26.466Z", "closeTradeTime": "2021-01-31T21:46:33.214Z" }, { "deliveryStart": "2021-02-01T04:00:00Z", "deliveryEnd": "2021-02-01T05:00:00Z", "isLocalContract": true, "contractId": "NI_261422", "contractName": "PH-20210201-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T04:00:00Z", "deliveryEnd": "2021-02-01T05:00:00Z", "isLocalContract": false, "contractId": "NX_193163", "contractName": "PH-20210201-06", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T03:00:00Z", "highPrice": 35.9, "lowPrice": 35.9, "openPrice": 35.9, "closePrice": 35.9, "averagePrice": 35.9, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-31T21:40:24.613Z", "closeTradeTime": "2021-01-31T21:40:24.613Z" }, { "deliveryStart": "2021-02-01T04:00:00Z", "deliveryEnd": "2021-02-01T07:00:00Z", "isLocalContract": false, "contractId": "NX_193941", "contractName": "PH-20210201-06-PH-20210201-08", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T05:00:00Z", "deliveryEnd": "2021-02-01T06:00:00Z", "isLocalContract": true, "contractId": "NI_261423", "contractName": "PH-20210201-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T05:00:00Z", "deliveryEnd": "2021-02-01T06:00:00Z", "isLocalContract": false, "contractId": "NX_193170", "contractName": "PH-20210201-07", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T04:00:00Z", "highPrice": 55, "lowPrice": 54.5, "openPrice": 55, "closePrice": 54.5, "averagePrice": 54.6, "volume": 50, "buyVolume": 50, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-01-31T18:14:12.334Z", "closeTradeTime": "2021-01-31T18:14:12.334Z" }, { "deliveryStart": "2021-02-01T05:00:00Z", "deliveryEnd": "2021-02-01T08:00:00Z", "isLocalContract": false, "contractId": "NX_193942", "contractName": "PH-20210201-07-PH-20210201-09", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T06:00:00Z", "deliveryEnd": "2021-02-01T07:00:00Z", "isLocalContract": true, "contractId": "NI_261424", "contractName": "PH-20210201-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T06:00:00Z", "deliveryEnd": "2021-02-01T07:00:00Z", "isLocalContract": false, "contractId": "NX_193177", "contractName": "PH-20210201-08", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T05:00:00Z", "highPrice": 159, "lowPrice": 66.48, "openPrice": 159, "closePrice": 95.9, "averagePrice": 81.46, "volume": 16, "buyVolume": 15, "sellVolume": 1, "averagePriceLast3H": 95.9, "averagePriceLast1H": 95.9, "openTradeTime": "2021-01-31T20:56:23.518Z", "closeTradeTime": "2021-02-01T04:21:51.711Z" }, { "deliveryStart": "2021-02-01T06:00:00Z", "deliveryEnd": "2021-02-01T09:00:00Z", "isLocalContract": false, "contractId": "NX_193943", "contractName": "PH-20210201-08-PH-20210201-10", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T07:00:00Z", "deliveryEnd": "2021-02-01T08:00:00Z", "isLocalContract": true, "contractId": "NI_261425", "contractName": "PH-20210201-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T07:00:00Z", "deliveryEnd": "2021-02-01T08:00:00Z", "isLocalContract": false, "contractId": "NX_193184", "contractName": "PH-20210201-09", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T06:00:00Z", "highPrice": 200, "lowPrice": 105.8, "openPrice": 200, "closePrice": 105.8, "averagePrice": 130.22, "volume": 13.5, "buyVolume": 10.1, "sellVolume": 3.5, "averagePriceLast3H": 105.8, "averagePriceLast1H": 105.8, "openTradeTime": "2021-01-31T17:18:10.513Z", "closeTradeTime": "2021-02-01T05:42:34.369Z" }, { "deliveryStart": "2021-02-01T07:00:00Z", "deliveryEnd": "2021-02-01T10:00:00Z", "isLocalContract": false, "contractId": "NX_193944", "contractName": "PH-20210201-09-PH-20210201-11", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T08:00:00Z", "deliveryEnd": "2021-02-01T09:00:00Z", "isLocalContract": true, "contractId": "NI_261426", "contractName": "PH-20210201-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T08:00:00Z", "deliveryEnd": "2021-02-01T09:00:00Z", "isLocalContract": false, "contractId": "NX_193191", "contractName": "PH-20210201-10", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T07:00:00Z", "highPrice": 173, "lowPrice": 93.8, "openPrice": 173, "closePrice": 93.8, "averagePrice": 140.6, "volume": 10.5, "buyVolume": 1.5, "sellVolume": 9, "averagePriceLast3H": 124.4, "averagePriceLast1H": 124.4, "openTradeTime": "2021-01-31T15:06:18.994Z", "closeTradeTime": "2021-02-01T06:48:04.881Z" }, { "deliveryStart": "2021-02-01T08:00:00Z", "deliveryEnd": "2021-02-01T11:00:00Z", "isLocalContract": false, "contractId": "NX_193945", "contractName": "PH-20210201-10-PH-20210201-12", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T08:00:00Z", "deliveryEnd": "2021-02-01T10:00:00Z", "isLocalContract": false, "contractId": "NX_194033", "contractName": "PH-20210201-10-PH-20210201-11", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T09:00:00Z", "deliveryEnd": "2021-02-01T10:00:00Z", "isLocalContract": true, "contractId": "NI_261427", "contractName": "PH-20210201-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T09:00:00Z", "deliveryEnd": "2021-02-01T10:00:00Z", "isLocalContract": false, "contractId": "NX_193198", "contractName": "PH-20210201-11", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T08:00:00Z", "highPrice": 138.89, "lowPrice": 76.6, "openPrice": 130, "closePrice": 77.6, "averagePrice": 98.87, "volume": 21.3, "buyVolume": 13.6, "sellVolume": 7.7, "averagePriceLast3H": 78.18, "averagePriceLast1H": 77.6, "openTradeTime": "2021-01-31T14:36:06.771Z", "closeTradeTime": "2021-02-01T07:02:44.035Z" }, { "deliveryStart": "2021-02-01T09:00:00Z", "deliveryEnd": "2021-02-01T14:00:00Z", "isLocalContract": false, "contractId": "NX_194050", "contractName": "PH-20210201-11-PH-20210201-15", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T10:00:00Z", "deliveryEnd": "2021-02-01T11:00:00Z", "isLocalContract": true, "contractId": "NI_261428", "contractName": "PH-20210201-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T10:00:00Z", "deliveryEnd": "2021-02-01T11:00:00Z", "isLocalContract": false, "contractId": "NX_193205", "contractName": "PH-20210201-12", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T09:00:00Z", "highPrice": 87.3, "lowPrice": 70.89, "openPrice": 75.5, "closePrice": 70.89, "averagePrice": 76.43, "volume": 102.5, "buyVolume": 42.5, "sellVolume": 60, "averagePriceLast3H": 74.98, "averagePriceLast1H": 70.89, "openTradeTime": "2021-01-31T21:56:09.621Z", "closeTradeTime": "2021-02-01T08:24:01.446Z" }, { "deliveryStart": "2021-02-01T10:00:00Z", "deliveryEnd": "2021-02-01T18:00:00Z", "isLocalContract": false, "contractId": "NX_194042", "contractName": "PH-20210201-12-PH-20210201-19", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T11:00:00Z", "deliveryEnd": "2021-02-01T12:00:00Z", "isLocalContract": true, "contractId": "NI_261429", "contractName": "PH-20210201-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T11:00:00Z", "deliveryEnd": "2021-02-01T12:00:00Z", "isLocalContract": false, "contractId": "NX_193212", "contractName": "PH-20210201-13", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T10:00:00Z", "highPrice": 75.03, "lowPrice": 64, "openPrice": 75, "closePrice": 64.51, "averagePrice": 67.45, "volume": 46, "buyVolume": 3, "sellVolume": 43, "averagePriceLast3H": 64.47, "averagePriceLast1H": 64.11, "openTradeTime": "2021-01-31T21:50:57.118Z", "closeTradeTime": "2021-02-01T09:44:17.71Z" }, { "deliveryStart": "2021-02-01T11:00:00Z", "deliveryEnd": "2021-02-01T21:00:00Z", "isLocalContract": false, "contractId": "NX_194065", "contractName": "PH-20210201-13-PH-20210201-22", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T10:00:00Z", "highPrice": 70, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 70, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": 70, "averagePriceLast1H": 70, "openTradeTime": "2021-02-01T09:20:30.717Z", "closeTradeTime": "2021-02-01T09:20:30.717Z" }, { "deliveryStart": "2021-02-01T11:00:00Z", "deliveryEnd": "2021-02-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_194066", "contractName": "PH-20210201-13-PH-20210201-20", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T12:00:00Z", "deliveryEnd": "2021-02-01T13:00:00Z", "isLocalContract": true, "contractId": "NI_261430", "contractName": "PH-20210201-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T12:00:00Z", "deliveryEnd": "2021-02-01T13:00:00Z", "isLocalContract": false, "contractId": "NX_193219", "contractName": "PH-20210201-14", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T11:00:00Z", "highPrice": 75.5, "lowPrice": 63.75, "openPrice": 75.5, "closePrice": 63.75, "averagePrice": 67.67, "volume": 30, "buyVolume": 0, "sellVolume": 30, "averagePriceLast3H": 63.75, "averagePriceLast1H": 63.75, "openTradeTime": "2021-01-31T21:58:59.031Z", "closeTradeTime": "2021-02-01T10:45:02.404Z" }, { "deliveryStart": "2021-02-01T13:00:00Z", "deliveryEnd": "2021-02-01T14:00:00Z", "isLocalContract": true, "contractId": "NI_261431", "contractName": "PH-20210201-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T13:00:00Z", "deliveryEnd": "2021-02-01T14:00:00Z", "isLocalContract": false, "contractId": "NX_193226", "contractName": "PH-20210201-15", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T12:00:00Z", "highPrice": 66.01, "lowPrice": 61.18, "openPrice": 61.18, "closePrice": 63.27, "averagePrice": 64.58, "volume": 31.4, "buyVolume": 0, "sellVolume": 31.4, "averagePriceLast3H": 64.58, "averagePriceLast1H": 64.58, "openTradeTime": "2021-02-01T11:00:31.099Z", "closeTradeTime": "2021-02-01T11:42:49.738Z" }, { "deliveryStart": "2021-02-01T13:00:00Z", "deliveryEnd": "2021-02-01T16:00:00Z", "isLocalContract": false, "contractId": "NX_193946", "contractName": "PH-20210201-15-PH-20210201-17", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T13:00:00Z", "deliveryEnd": "2021-02-01T18:00:00Z", "isLocalContract": false, "contractId": "NX_194034", "contractName": "PH-20210201-15-PH-20210201-19", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T13:00:00Z", "deliveryEnd": "2021-02-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_194060", "contractName": "PH-20210201-15-PH-20210201-20", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T14:00:00Z", "deliveryEnd": "2021-02-01T15:00:00Z", "isLocalContract": true, "contractId": "NI_261432", "contractName": "PH-20210201-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T14:00:00Z", "deliveryEnd": "2021-02-01T15:00:00Z", "isLocalContract": false, "contractId": "NX_193233", "contractName": "PH-20210201-16", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T13:00:00Z", "highPrice": 83, "lowPrice": 63.54, "openPrice": 83, "closePrice": 63.54, "averagePrice": 77.13, "volume": 70, "buyVolume": 50, "sellVolume": 20, "averagePriceLast3H": 63.7, "averagePriceLast1H": 63.7, "openTradeTime": "2021-02-01T05:58:24.043Z", "closeTradeTime": "2021-02-01T12:33:54.381Z" }, { "deliveryStart": "2021-02-01T14:00:00Z", "deliveryEnd": "2021-02-01T17:00:00Z", "isLocalContract": false, "contractId": "NX_193947", "contractName": "PH-20210201-16-PH-20210201-18", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T14:00:00Z", "deliveryEnd": "2021-02-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_194064", "contractName": "PH-20210201-16-PH-20210201-20", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T14:00:00Z", "deliveryEnd": "2021-02-01T16:00:00Z", "isLocalContract": false, "contractId": "NX_194081", "contractName": "PH-20210201-16-PH-20210201-17", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T15:00:00Z", "deliveryEnd": "2021-02-01T16:00:00Z", "isLocalContract": true, "contractId": "NI_261433", "contractName": "PH-20210201-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T15:00:00Z", "deliveryEnd": "2021-02-01T16:00:00Z", "isLocalContract": false, "contractId": "NX_193240", "contractName": "PH-20210201-17", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T14:00:00Z", "highPrice": 180, "lowPrice": 81.2, "openPrice": 180, "closePrice": 81.2, "averagePrice": 112.09, "volume": 29.5, "buyVolume": 19, "sellVolume": 10.5, "averagePriceLast3H": 92.34, "averagePriceLast1H": null, "openTradeTime": "2021-01-31T18:22:27.304Z", "closeTradeTime": "2021-02-01T12:42:29.654Z" }, { "deliveryStart": "2021-02-01T15:00:00Z", "deliveryEnd": "2021-02-01T18:00:00Z", "isLocalContract": false, "contractId": "NX_193948", "contractName": "PH-20210201-17-PH-20210201-19", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T16:00:00Z", "deliveryEnd": "2021-02-01T17:00:00Z", "isLocalContract": true, "contractId": "NI_261434", "contractName": "PH-20210201-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T16:00:00Z", "deliveryEnd": "2021-02-01T17:00:00Z", "isLocalContract": false, "contractId": "NX_193247", "contractName": "PH-20210201-18", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T15:00:00Z", "highPrice": 181, "lowPrice": 78, "openPrice": 181, "closePrice": 78, "averagePrice": 134.85, "volume": 42.1, "buyVolume": 19, "sellVolume": 23.1, "averagePriceLast3H": 90.95, "averagePriceLast1H": 85.66, "openTradeTime": "2021-01-31T14:54:56.536Z", "closeTradeTime": "2021-02-01T14:34:24.448Z" }, { "deliveryStart": "2021-02-01T16:00:00Z", "deliveryEnd": "2021-02-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_193949", "contractName": "PH-20210201-18-PH-20210201-20", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T16:00:00Z", "deliveryEnd": "2021-02-01T18:00:00Z", "isLocalContract": false, "contractId": "NX_194104", "contractName": "PH-20210201-18-PH-20210201-19", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T15:00:00Z", "highPrice": 150, "lowPrice": 150, "openPrice": 150, "closePrice": 150, "averagePrice": 150, "volume": 13.2, "buyVolume": 13.2, "sellVolume": 0, "averagePriceLast3H": 150, "averagePriceLast1H": 150, "openTradeTime": "2021-02-01T14:10:30.179Z", "closeTradeTime": "2021-02-01T14:11:15.616Z" }, { "deliveryStart": "2021-02-01T17:00:00Z", "deliveryEnd": "2021-02-01T18:00:00Z", "isLocalContract": true, "contractId": "NI_261435", "contractName": "PH-20210201-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T17:00:00Z", "deliveryEnd": "2021-02-01T18:00:00Z", "isLocalContract": false, "contractId": "NX_193255", "contractName": "PH-20210201-19", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T16:00:00Z", "highPrice": 140, "lowPrice": 73.7, "openPrice": 140, "closePrice": 73.7, "averagePrice": 86.89, "volume": 19.6, "buyVolume": 16.5, "sellVolume": 3.1, "averagePriceLast3H": 76.91, "averagePriceLast1H": 73.7, "openTradeTime": "2021-01-31T23:28:06.937Z", "closeTradeTime": "2021-02-01T15:36:53.139Z" }, { "deliveryStart": "2021-02-01T17:00:00Z", "deliveryEnd": "2021-02-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_194117", "contractName": "PH-20210201-19-PH-20210201-20", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T18:00:00Z", "deliveryEnd": "2021-02-01T19:00:00Z", "isLocalContract": true, "contractId": "NI_261436", "contractName": "PH-20210201-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T18:00:00Z", "deliveryEnd": "2021-02-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_193262", "contractName": "PH-20210201-20", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T17:00:00Z", "highPrice": 91.6, "lowPrice": 64.3, "openPrice": 91.6, "closePrice": 64.3, "averagePrice": 77.34, "volume": 35, "buyVolume": 10, "sellVolume": 25, "averagePriceLast3H": 64.3, "averagePriceLast1H": null, "openTradeTime": "2021-02-01T05:03:20.761Z", "closeTradeTime": "2021-02-01T15:37:30.859Z" }, { "deliveryStart": "2021-02-01T18:00:00Z", "deliveryEnd": "2021-02-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_194055", "contractName": "PH-20210201-20-PH-20210201-21", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T18:00:00Z", "deliveryEnd": "2021-02-01T22:00:00Z", "isLocalContract": false, "contractId": "NX_194105", "contractName": "PH-20210201-20-PH-20210201-23", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T19:00:00Z", "deliveryEnd": "2021-02-01T20:00:00Z", "isLocalContract": true, "contractId": "NI_261437", "contractName": "PH-20210201-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T19:00:00Z", "deliveryEnd": "2021-02-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_193269", "contractName": "PH-20210201-21", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T18:00:00Z", "highPrice": 60.75, "lowPrice": 60.29, "openPrice": 60.29, "closePrice": 60.75, "averagePrice": 60.52, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 60.52, "averagePriceLast1H": null, "openTradeTime": "2021-02-01T16:58:01.799Z", "closeTradeTime": "2021-02-01T16:58:12.207Z" }, { "deliveryStart": "2021-02-01T20:00:00Z", "deliveryEnd": "2021-02-01T21:00:00Z", "isLocalContract": true, "contractId": "NI_261438", "contractName": "PH-20210201-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T20:00:00Z", "deliveryEnd": "2021-02-01T21:00:00Z", "isLocalContract": false, "contractId": "NX_193276", "contractName": "PH-20210201-22", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T19:00:00Z", "highPrice": 55.96, "lowPrice": 55.96, "openPrice": 55.96, "closePrice": 55.96, "averagePrice": 55.96, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 55.96, "averagePriceLast1H": null, "openTradeTime": "2021-02-01T16:56:53.018Z", "closeTradeTime": "2021-02-01T16:56:53.018Z" }, { "deliveryStart": "2021-02-01T21:00:00Z", "deliveryEnd": "2021-02-01T22:00:00Z", "isLocalContract": true, "contractId": "NI_261439", "contractName": "PH-20210201-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T21:00:00Z", "deliveryEnd": "2021-02-01T22:00:00Z", "isLocalContract": false, "contractId": "NX_193283", "contractName": "PH-20210201-23", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T20:00:00Z", "highPrice": 51.92, "lowPrice": 48.8, "openPrice": 51.92, "closePrice": 48.8, "averagePrice": 51.2, "volume": 6.5, "buyVolume": 1.5, "sellVolume": 5, "averagePriceLast3H": 48.8, "averagePriceLast1H": 48.8, "openTradeTime": "2021-02-01T16:57:12.757Z", "closeTradeTime": "2021-02-01T19:56:05.232Z" }, { "deliveryStart": "2021-02-01T22:00:00Z", "deliveryEnd": "2021-02-01T23:00:00Z", "isLocalContract": true, "contractId": "NI_261440", "contractName": "PH-20210201-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T22:00:00Z", "deliveryEnd": "2021-02-01T23:00:00Z", "isLocalContract": false, "contractId": "NX_193290", "contractName": "PH-20210201-24", "contractOpenTime": "2021-01-31T13:00:00Z", "contractCloseTime": "2021-02-01T21:00:00Z", "highPrice": 47.27, "lowPrice": 47.27, "openPrice": 47.27, "closePrice": 47.27, "averagePrice": 47.27, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-01T16:57:19.702Z", "closeTradeTime": "2021-02-01T16:57:19.702Z" }, { "deliveryStart": "2021-02-01T23:00:00Z", "deliveryEnd": "2021-02-02T00:00:00Z", "isLocalContract": true, "contractId": "NI_261656", "contractName": "PH-20210202-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T23:00:00Z", "deliveryEnd": "2021-02-02T00:00:00Z", "isLocalContract": false, "contractId": "NX_193297", "contractName": "PH-20210202-01", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-01T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T23:00:00Z", "deliveryEnd": "2021-02-02T02:00:00Z", "isLocalContract": false, "contractId": "NX_194157", "contractName": "PH-20210202-01-PH-20210202-03", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-01T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-01T23:00:00Z", "deliveryEnd": "2021-02-02T03:00:00Z", "isLocalContract": false, "contractId": "NX_194158", "contractName": "PH-20210202-01-PH-20210202-04", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-01T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T00:00:00Z", "deliveryEnd": "2021-02-02T01:00:00Z", "isLocalContract": true, "contractId": "NI_261657", "contractName": "PH-20210202-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T00:00:00Z", "deliveryEnd": "2021-02-02T01:00:00Z", "isLocalContract": false, "contractId": "NX_193304", "contractName": "PH-20210202-02", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-01T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T00:00:00Z", "deliveryEnd": "2021-02-02T02:00:00Z", "isLocalContract": false, "contractId": "NX_194159", "contractName": "PH-20210202-02-PH-20210202-03", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-01T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T01:00:00Z", "deliveryEnd": "2021-02-02T02:00:00Z", "isLocalContract": true, "contractId": "NI_261658", "contractName": "PH-20210202-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T01:00:00Z", "deliveryEnd": "2021-02-02T02:00:00Z", "isLocalContract": false, "contractId": "NX_193311", "contractName": "PH-20210202-03", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T00:00:00Z", "highPrice": 41.38, "lowPrice": 41.38, "openPrice": 41.38, "closePrice": 41.38, "averagePrice": 41.38, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": 41.38, "averagePriceLast1H": 41.38, "openTradeTime": "2021-02-01T23:54:24.814Z", "closeTradeTime": "2021-02-01T23:54:24.814Z" }, { "deliveryStart": "2021-02-02T02:00:00Z", "deliveryEnd": "2021-02-02T03:00:00Z", "isLocalContract": true, "contractId": "NI_261659", "contractName": "PH-20210202-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T02:00:00Z", "deliveryEnd": "2021-02-02T03:00:00Z", "isLocalContract": false, "contractId": "NX_193318", "contractName": "PH-20210202-04", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T03:00:00Z", "deliveryEnd": "2021-02-02T04:00:00Z", "isLocalContract": true, "contractId": "NI_261660", "contractName": "PH-20210202-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T03:00:00Z", "deliveryEnd": "2021-02-02T04:00:00Z", "isLocalContract": false, "contractId": "NX_193325", "contractName": "PH-20210202-05", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T04:00:00Z", "deliveryEnd": "2021-02-02T05:00:00Z", "isLocalContract": true, "contractId": "NI_261661", "contractName": "PH-20210202-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T04:00:00Z", "deliveryEnd": "2021-02-02T05:00:00Z", "isLocalContract": false, "contractId": "NX_193332", "contractName": "PH-20210202-06", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T03:00:00Z", "highPrice": 47.04, "lowPrice": 47.04, "openPrice": 47.04, "closePrice": 47.04, "averagePrice": 47.04, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-01T22:01:36.24Z", "closeTradeTime": "2021-02-01T22:01:36.24Z" }, { "deliveryStart": "2021-02-02T05:00:00Z", "deliveryEnd": "2021-02-02T06:00:00Z", "isLocalContract": true, "contractId": "NI_261662", "contractName": "PH-20210202-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T05:00:00Z", "deliveryEnd": "2021-02-02T06:00:00Z", "isLocalContract": false, "contractId": "NX_193339", "contractName": "PH-20210202-07", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T05:00:00Z", "deliveryEnd": "2021-02-02T07:00:00Z", "isLocalContract": false, "contractId": "NX_194174", "contractName": "PH-20210202-07-PH-20210202-08", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T06:00:00Z", "deliveryEnd": "2021-02-02T07:00:00Z", "isLocalContract": true, "contractId": "NI_261663", "contractName": "PH-20210202-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T06:00:00Z", "deliveryEnd": "2021-02-02T07:00:00Z", "isLocalContract": false, "contractId": "NX_193346", "contractName": "PH-20210202-08", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T05:00:00Z", "highPrice": 116.48, "lowPrice": 66.5, "openPrice": 110.58, "closePrice": 116.48, "averagePrice": 107.55, "volume": 73, "buyVolume": 20, "sellVolume": 53, "averagePriceLast3H": 116.45, "averagePriceLast1H": 116.45, "openTradeTime": "2021-02-01T16:09:49.806Z", "closeTradeTime": "2021-02-02T04:59:32.631Z" }, { "deliveryStart": "2021-02-02T06:00:00Z", "deliveryEnd": "2021-02-02T10:00:00Z", "isLocalContract": false, "contractId": "NX_194100", "contractName": "PH-20210202-08-PH-20210202-11", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T06:00:00Z", "deliveryEnd": "2021-02-02T08:00:00Z", "isLocalContract": false, "contractId": "NX_194175", "contractName": "PH-20210202-08-PH-20210202-09", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T07:00:00Z", "deliveryEnd": "2021-02-02T08:00:00Z", "isLocalContract": true, "contractId": "NI_261664", "contractName": "PH-20210202-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T07:00:00Z", "deliveryEnd": "2021-02-02T08:00:00Z", "isLocalContract": false, "contractId": "NX_193353", "contractName": "PH-20210202-09", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T06:00:00Z", "highPrice": 146.33, "lowPrice": 81.56, "openPrice": 146.33, "closePrice": 81.56, "averagePrice": 124.17, "volume": 30, "buyVolume": 20, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-01T16:09:27.111Z", "closeTradeTime": "2021-02-01T21:26:39.389Z" }, { "deliveryStart": "2021-02-02T07:00:00Z", "deliveryEnd": "2021-02-02T09:00:00Z", "isLocalContract": false, "contractId": "NX_194176", "contractName": "PH-20210202-09-PH-20210202-10", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T08:00:00Z", "deliveryEnd": "2021-02-02T09:00:00Z", "isLocalContract": true, "contractId": "NI_261665", "contractName": "PH-20210202-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T08:00:00Z", "deliveryEnd": "2021-02-02T09:00:00Z", "isLocalContract": false, "contractId": "NX_193360", "contractName": "PH-20210202-10", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T07:00:00Z", "highPrice": 113.51, "lowPrice": 63.33, "openPrice": 113.51, "closePrice": 100, "averagePrice": 97.17, "volume": 52.8, "buyVolume": 27.6, "sellVolume": 25.2, "averagePriceLast3H": 87.65, "averagePriceLast1H": 97.07, "openTradeTime": "2021-02-01T16:09:22.205Z", "closeTradeTime": "2021-02-02T06:57:31.018Z" }, { "deliveryStart": "2021-02-02T08:00:00Z", "deliveryEnd": "2021-02-02T10:00:00Z", "isLocalContract": false, "contractId": "NX_194177", "contractName": "PH-20210202-10-PH-20210202-11", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T09:00:00Z", "deliveryEnd": "2021-02-02T10:00:00Z", "isLocalContract": true, "contractId": "NI_261666", "contractName": "PH-20210202-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T09:00:00Z", "deliveryEnd": "2021-02-02T10:00:00Z", "isLocalContract": false, "contractId": "NX_193367", "contractName": "PH-20210202-11", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T08:00:00Z", "highPrice": 97.5, "lowPrice": 63.25, "openPrice": 97.5, "closePrice": 79.99, "averagePrice": 81.33, "volume": 61.1, "buyVolume": 46.1, "sellVolume": 15, "averagePriceLast3H": 78.16, "averagePriceLast1H": 87.06, "openTradeTime": "2021-02-01T16:36:22.567Z", "closeTradeTime": "2021-02-02T07:46:58.679Z" }, { "deliveryStart": "2021-02-02T09:00:00Z", "deliveryEnd": "2021-02-02T11:00:00Z", "isLocalContract": false, "contractId": "NX_194178", "contractName": "PH-20210202-11-PH-20210202-12", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T10:00:00Z", "deliveryEnd": "2021-02-02T11:00:00Z", "isLocalContract": true, "contractId": "NI_261667", "contractName": "PH-20210202-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T10:00:00Z", "deliveryEnd": "2021-02-02T11:00:00Z", "isLocalContract": false, "contractId": "NX_193374", "contractName": "PH-20210202-12", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T09:00:00Z", "highPrice": 60.02, "lowPrice": 58.4, "openPrice": 59.6, "closePrice": 58.4, "averagePrice": 58.97, "volume": 45, "buyVolume": 10, "sellVolume": 35, "averagePriceLast3H": 58.97, "averagePriceLast1H": 58.97, "openTradeTime": "2021-02-02T08:25:42.135Z", "closeTradeTime": "2021-02-02T08:37:08.425Z" }, { "deliveryStart": "2021-02-02T10:00:00Z", "deliveryEnd": "2021-02-02T16:00:00Z", "isLocalContract": false, "contractId": "NX_194235", "contractName": "PH-20210202-12-PH-20210202-17", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T11:00:00Z", "deliveryEnd": "2021-02-02T12:00:00Z", "isLocalContract": true, "contractId": "NI_261668", "contractName": "PH-20210202-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T11:00:00Z", "deliveryEnd": "2021-02-02T12:00:00Z", "isLocalContract": false, "contractId": "NX_193381", "contractName": "PH-20210202-13", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T10:00:00Z", "highPrice": 61, "lowPrice": 58.4, "openPrice": 58.4, "closePrice": 61, "averagePrice": 60.66, "volume": 45.2, "buyVolume": 0, "sellVolume": 45.2, "averagePriceLast3H": 60.66, "averagePriceLast1H": 60.67, "openTradeTime": "2021-02-02T08:36:44.901Z", "closeTradeTime": "2021-02-02T09:22:21.289Z" }, { "deliveryStart": "2021-02-02T12:00:00Z", "deliveryEnd": "2021-02-02T13:00:00Z", "isLocalContract": true, "contractId": "NI_261669", "contractName": "PH-20210202-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T12:00:00Z", "deliveryEnd": "2021-02-02T13:00:00Z", "isLocalContract": false, "contractId": "NX_193388", "contractName": "PH-20210202-14", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T11:00:00Z", "highPrice": 59.8, "lowPrice": 58.2, "openPrice": 59.8, "closePrice": 58.21, "averagePrice": 59.31, "volume": 43.4, "buyVolume": 0, "sellVolume": 43.4, "averagePriceLast3H": 59.31, "averagePriceLast1H": 59.16, "openTradeTime": "2021-02-02T09:59:42.704Z", "closeTradeTime": "2021-02-02T10:43:02.17Z" }, { "deliveryStart": "2021-02-02T13:00:00Z", "deliveryEnd": "2021-02-02T14:00:00Z", "isLocalContract": true, "contractId": "NI_261670", "contractName": "PH-20210202-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T13:00:00Z", "deliveryEnd": "2021-02-02T14:00:00Z", "isLocalContract": false, "contractId": "NX_193395", "contractName": "PH-20210202-15", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T12:00:00Z", "highPrice": 61.6, "lowPrice": 55.79, "openPrice": 57.26, "closePrice": 59.16, "averagePrice": 59.86, "volume": 48.9, "buyVolume": 10, "sellVolume": 38.9, "averagePriceLast3H": 60.53, "averagePriceLast1H": 61.06, "openTradeTime": "2021-02-02T08:47:14.781Z", "closeTradeTime": "2021-02-02T11:31:30.723Z" }, { "deliveryStart": "2021-02-02T14:00:00Z", "deliveryEnd": "2021-02-02T15:00:00Z", "isLocalContract": true, "contractId": "NI_261671", "contractName": "PH-20210202-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T14:00:00Z", "deliveryEnd": "2021-02-02T15:00:00Z", "isLocalContract": false, "contractId": "NX_193402", "contractName": "PH-20210202-16", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T13:00:00Z", "highPrice": 63.2, "lowPrice": 57.58, "openPrice": 57.58, "closePrice": 61.8, "averagePrice": 61.1, "volume": 40, "buyVolume": 10, "sellVolume": 30, "averagePriceLast3H": 62.28, "averagePriceLast1H": 62.28, "openTradeTime": "2021-02-02T08:45:18.205Z", "closeTradeTime": "2021-02-02T12:59:09.793Z" }, { "deliveryStart": "2021-02-02T15:00:00Z", "deliveryEnd": "2021-02-02T16:00:00Z", "isLocalContract": true, "contractId": "NI_261672", "contractName": "PH-20210202-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T15:00:00Z", "deliveryEnd": "2021-02-02T16:00:00Z", "isLocalContract": false, "contractId": "NX_193409", "contractName": "PH-20210202-17", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T14:00:00Z", "highPrice": 71.77, "lowPrice": 62.99, "openPrice": 71.77, "closePrice": 62.99, "averagePrice": 67.52, "volume": 19.4, "buyVolume": 19.4, "sellVolume": 0, "averagePriceLast3H": 62.99, "averagePriceLast1H": 62.99, "openTradeTime": "2021-02-02T05:59:32.394Z", "closeTradeTime": "2021-02-02T13:47:38.716Z" }, { "deliveryStart": "2021-02-02T16:00:00Z", "deliveryEnd": "2021-02-02T17:00:00Z", "isLocalContract": true, "contractId": "NI_261673", "contractName": "PH-20210202-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T16:00:00Z", "deliveryEnd": "2021-02-02T17:00:00Z", "isLocalContract": false, "contractId": "NX_193417", "contractName": "PH-20210202-18", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T15:00:00Z", "highPrice": 86.9, "lowPrice": 68.79, "openPrice": 83.36, "closePrice": 68.93, "averagePrice": 81.54, "volume": 76.8, "buyVolume": 31.8, "sellVolume": 45, "averagePriceLast3H": 80.72, "averagePriceLast1H": 75.19, "openTradeTime": "2021-02-02T07:06:50.625Z", "closeTradeTime": "2021-02-02T14:54:16.121Z" }, { "deliveryStart": "2021-02-02T16:00:00Z", "deliveryEnd": "2021-02-02T19:00:00Z", "isLocalContract": false, "contractId": "NX_194110", "contractName": "PH-20210202-18-PH-20210202-20", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T17:00:00Z", "deliveryEnd": "2021-02-02T18:00:00Z", "isLocalContract": true, "contractId": "NI_261674", "contractName": "PH-20210202-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T17:00:00Z", "deliveryEnd": "2021-02-02T18:00:00Z", "isLocalContract": false, "contractId": "NX_193425", "contractName": "PH-20210202-19", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T16:00:00Z", "highPrice": 64.3, "lowPrice": 58.84, "openPrice": 64.3, "closePrice": 58.84, "averagePrice": 61.83, "volume": 57.4, "buyVolume": 20.4, "sellVolume": 39, "averagePriceLast3H": 61.66, "averagePriceLast1H": 59.39, "openTradeTime": "2021-02-02T11:20:05.128Z", "closeTradeTime": "2021-02-02T15:54:33.916Z" }, { "deliveryStart": "2021-02-02T17:00:00Z", "deliveryEnd": "2021-02-02T19:00:00Z", "isLocalContract": false, "contractId": "NX_194286", "contractName": "PH-20210202-19-PH-20210202-20", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T18:00:00Z", "deliveryEnd": "2021-02-02T19:00:00Z", "isLocalContract": true, "contractId": "NI_261675", "contractName": "PH-20210202-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T18:00:00Z", "deliveryEnd": "2021-02-02T19:00:00Z", "isLocalContract": false, "contractId": "NX_193432", "contractName": "PH-20210202-20", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T17:00:00Z", "highPrice": 59.99, "lowPrice": 52.94, "openPrice": 57.5, "closePrice": 52.94, "averagePrice": 56.85, "volume": 53, "buyVolume": 18, "sellVolume": 35, "averagePriceLast3H": 53.63, "averagePriceLast1H": 53.63, "openTradeTime": "2021-02-02T08:36:31.303Z", "closeTradeTime": "2021-02-02T16:58:48.338Z" }, { "deliveryStart": "2021-02-02T19:00:00Z", "deliveryEnd": "2021-02-02T20:00:00Z", "isLocalContract": true, "contractId": "NI_261676", "contractName": "PH-20210202-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T19:00:00Z", "deliveryEnd": "2021-02-02T20:00:00Z", "isLocalContract": false, "contractId": "NX_193439", "contractName": "PH-20210202-21", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T18:00:00Z", "highPrice": 51, "lowPrice": 50.19, "openPrice": 51, "closePrice": 50.19, "averagePrice": 50.48, "volume": 39.7, "buyVolume": 7.4, "sellVolume": 32.3, "averagePriceLast3H": 50.19, "averagePriceLast1H": 50.19, "openTradeTime": "2021-02-02T09:00:14.793Z", "closeTradeTime": "2021-02-02T17:26:32.018Z" }, { "deliveryStart": "2021-02-02T20:00:00Z", "deliveryEnd": "2021-02-02T21:00:00Z", "isLocalContract": true, "contractId": "NI_261677", "contractName": "PH-20210202-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T20:00:00Z", "deliveryEnd": "2021-02-02T21:00:00Z", "isLocalContract": false, "contractId": "NX_193446", "contractName": "PH-20210202-22", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T19:00:00Z", "highPrice": 47.63, "lowPrice": 46.1, "openPrice": 47, "closePrice": 47.63, "averagePrice": 46.72, "volume": 47.9, "buyVolume": 7.4, "sellVolume": 40.5, "averagePriceLast3H": 47.23, "averagePriceLast1H": 47.63, "openTradeTime": "2021-02-02T09:49:40.562Z", "closeTradeTime": "2021-02-02T18:14:41.732Z" }, { "deliveryStart": "2021-02-02T21:00:00Z", "deliveryEnd": "2021-02-02T22:00:00Z", "isLocalContract": true, "contractId": "NI_261678", "contractName": "PH-20210202-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T21:00:00Z", "deliveryEnd": "2021-02-02T22:00:00Z", "isLocalContract": false, "contractId": "NX_193453", "contractName": "PH-20210202-23", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T20:00:00Z", "highPrice": 46.6, "lowPrice": 46.38, "openPrice": 46.51, "closePrice": 46.6, "averagePrice": 46.49, "volume": 48.8, "buyVolume": 7.4, "sellVolume": 41.4, "averagePriceLast3H": 46.55, "averagePriceLast1H": null, "openTradeTime": "2021-02-02T08:36:31.303Z", "closeTradeTime": "2021-02-02T18:14:55.327Z" }, { "deliveryStart": "2021-02-02T22:00:00Z", "deliveryEnd": "2021-02-02T23:00:00Z", "isLocalContract": true, "contractId": "NI_261679", "contractName": "PH-20210202-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T22:00:00Z", "deliveryEnd": "2021-02-02T23:00:00Z", "isLocalContract": false, "contractId": "NX_193460", "contractName": "PH-20210202-24", "contractOpenTime": "2021-02-01T13:00:00Z", "contractCloseTime": "2021-02-02T21:00:00Z", "highPrice": 44.6, "lowPrice": 38, "openPrice": 44.6, "closePrice": 38, "averagePrice": 40.34, "volume": 62.7, "buyVolume": 26, "sellVolume": 36.7, "averagePriceLast3H": 38.43, "averagePriceLast1H": 38, "openTradeTime": "2021-02-02T10:50:02.057Z", "closeTradeTime": "2021-02-02T20:04:05.175Z" }, { "deliveryStart": "2021-02-02T23:00:00Z", "deliveryEnd": "2021-02-03T00:00:00Z", "isLocalContract": true, "contractId": "NI_261895", "contractName": "PH-20210203-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-02T23:00:00Z", "deliveryEnd": "2021-02-03T00:00:00Z", "isLocalContract": false, "contractId": "NX_193467", "contractName": "PH-20210203-01", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-02T22:00:00Z", "highPrice": 37.6, "lowPrice": 36.81, "openPrice": 37.6, "closePrice": 36.81, "averagePrice": 37.53, "volume": 11, "buyVolume": 10, "sellVolume": 1, "averagePriceLast3H": 37.53, "averagePriceLast1H": 37.53, "openTradeTime": "2021-02-02T21:09:07.441Z", "closeTradeTime": "2021-02-02T21:09:23.401Z" }, { "deliveryStart": "2021-02-02T23:00:00Z", "deliveryEnd": "2021-02-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_194324", "contractName": "PH-20210203-01-PH-20210203-05", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-02T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T00:00:00Z", "deliveryEnd": "2021-02-03T01:00:00Z", "isLocalContract": true, "contractId": "NI_261896", "contractName": "PH-20210203-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T00:00:00Z", "deliveryEnd": "2021-02-03T01:00:00Z", "isLocalContract": false, "contractId": "NX_193474", "contractName": "PH-20210203-02", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-02T23:00:00Z", "highPrice": 35.08, "lowPrice": 33.96, "openPrice": 34.06, "closePrice": 35.08, "averagePrice": 34.11, "volume": 11.5, "buyVolume": 10, "sellVolume": 1.5, "averagePriceLast3H": 35.08, "averagePriceLast1H": 35.08, "openTradeTime": "2021-02-02T17:02:11.355Z", "closeTradeTime": "2021-02-02T22:52:52.252Z" }, { "deliveryStart": "2021-02-03T00:00:00Z", "deliveryEnd": "2021-02-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_194342", "contractName": "PH-20210203-02-PH-20210203-05", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-02T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T01:00:00Z", "deliveryEnd": "2021-02-03T02:00:00Z", "isLocalContract": true, "contractId": "NI_261897", "contractName": "PH-20210203-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T01:00:00Z", "deliveryEnd": "2021-02-03T02:00:00Z", "isLocalContract": false, "contractId": "NX_193481", "contractName": "PH-20210203-03", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T00:00:00Z", "highPrice": 35.92, "lowPrice": 31.09, "openPrice": 31.09, "closePrice": 35.92, "averagePrice": 31.53, "volume": 11, "buyVolume": 10, "sellVolume": 1, "averagePriceLast3H": 31.53, "averagePriceLast1H": 35.92, "openTradeTime": "2021-02-02T21:05:31.377Z", "closeTradeTime": "2021-02-02T23:15:30.263Z" }, { "deliveryStart": "2021-02-03T01:00:00Z", "deliveryEnd": "2021-02-03T06:00:00Z", "isLocalContract": false, "contractId": "NX_194330", "contractName": "PH-20210203-03-PH-20210203-07", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T02:00:00Z", "deliveryEnd": "2021-02-03T03:00:00Z", "isLocalContract": true, "contractId": "NI_261898", "contractName": "PH-20210203-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T02:00:00Z", "deliveryEnd": "2021-02-03T03:00:00Z", "isLocalContract": false, "contractId": "NX_193488", "contractName": "PH-20210203-04", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T01:00:00Z", "highPrice": 36.95, "lowPrice": 29.53, "openPrice": 29.53, "closePrice": 35.1, "averagePrice": 31.69, "volume": 15.5, "buyVolume": 11.5, "sellVolume": 4, "averagePriceLast3H": 35.6, "averagePriceLast1H": 35.6, "openTradeTime": "2021-02-02T21:05:31.377Z", "closeTradeTime": "2021-02-03T00:58:18.287Z" }, { "deliveryStart": "2021-02-03T03:00:00Z", "deliveryEnd": "2021-02-03T04:00:00Z", "isLocalContract": true, "contractId": "NI_261899", "contractName": "PH-20210203-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T03:00:00Z", "deliveryEnd": "2021-02-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_193495", "contractName": "PH-20210203-05", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T02:00:00Z", "highPrice": 37.5, "lowPrice": 31.8, "openPrice": 31.8, "closePrice": 37.5, "averagePrice": 33.7, "volume": 15, "buyVolume": 10, "sellVolume": 5, "averagePriceLast3H": 37.5, "averagePriceLast1H": 37.5, "openTradeTime": "2021-02-02T21:03:54.512Z", "closeTradeTime": "2021-02-03T01:17:42.169Z" }, { "deliveryStart": "2021-02-03T04:00:00Z", "deliveryEnd": "2021-02-03T05:00:00Z", "isLocalContract": true, "contractId": "NI_261900", "contractName": "PH-20210203-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T04:00:00Z", "deliveryEnd": "2021-02-03T05:00:00Z", "isLocalContract": false, "contractId": "NX_193502", "contractName": "PH-20210203-06", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T03:00:00Z", "highPrice": 34.4, "lowPrice": 34.4, "openPrice": 34.4, "closePrice": 34.4, "averagePrice": 34.4, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-02T21:03:54.512Z", "closeTradeTime": "2021-02-02T21:03:54.512Z" }, { "deliveryStart": "2021-02-03T05:00:00Z", "deliveryEnd": "2021-02-03T06:00:00Z", "isLocalContract": true, "contractId": "NI_261901", "contractName": "PH-20210203-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T05:00:00Z", "deliveryEnd": "2021-02-03T06:00:00Z", "isLocalContract": false, "contractId": "NX_193511", "contractName": "PH-20210203-07", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T04:00:00Z", "highPrice": 44, "lowPrice": 44, "openPrice": 44, "closePrice": 44, "averagePrice": 44, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 44, "averagePriceLast1H": null, "openTradeTime": "2021-02-02T23:20:45.005Z", "closeTradeTime": "2021-02-03T01:02:44.712Z" }, { "deliveryStart": "2021-02-03T06:00:00Z", "deliveryEnd": "2021-02-03T07:00:00Z", "isLocalContract": true, "contractId": "NI_261902", "contractName": "PH-20210203-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T06:00:00Z", "deliveryEnd": "2021-02-03T07:00:00Z", "isLocalContract": false, "contractId": "NX_193518", "contractName": "PH-20210203-08", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T05:00:00Z", "highPrice": 70, "lowPrice": 67.46, "openPrice": 67.5, "closePrice": 70, "averagePrice": 69.69, "volume": 80, "buyVolume": 9, "sellVolume": 80, "averagePriceLast3H": 70, "averagePriceLast1H": null, "openTradeTime": "2021-02-02T16:28:58.504Z", "closeTradeTime": "2021-02-03T02:43:52.546Z" }, { "deliveryStart": "2021-02-03T06:00:00Z", "deliveryEnd": "2021-02-03T08:00:00Z", "isLocalContract": false, "contractId": "NX_194363", "contractName": "PH-20210203-08-PH-20210203-09", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T06:00:00Z", "deliveryEnd": "2021-02-03T09:00:00Z", "isLocalContract": false, "contractId": "NX_194366", "contractName": "PH-20210203-08-PH-20210203-10", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T06:00:00Z", "deliveryEnd": "2021-02-03T10:00:00Z", "isLocalContract": false, "contractId": "NX_194367", "contractName": "PH-20210203-08-PH-20210203-11", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T07:00:00Z", "deliveryEnd": "2021-02-03T08:00:00Z", "isLocalContract": true, "contractId": "NI_261903", "contractName": "PH-20210203-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T07:00:00Z", "deliveryEnd": "2021-02-03T08:00:00Z", "isLocalContract": false, "contractId": "NX_193525", "contractName": "PH-20210203-09", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T06:00:00Z", "highPrice": 96.98, "lowPrice": 83.8, "openPrice": 83.8, "closePrice": 96.98, "averagePrice": 85.29, "volume": 83, "buyVolume": 10, "sellVolume": 83, "averagePriceLast3H": 86.02, "averagePriceLast1H": 96.98, "openTradeTime": "2021-02-02T16:27:36.817Z", "closeTradeTime": "2021-02-03T05:58:03.089Z" }, { "deliveryStart": "2021-02-03T07:00:00Z", "deliveryEnd": "2021-02-03T09:00:00Z", "isLocalContract": false, "contractId": "NX_194364", "contractName": "PH-20210203-09-PH-20210203-10", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T07:00:00Z", "deliveryEnd": "2021-02-03T10:00:00Z", "isLocalContract": false, "contractId": "NX_194368", "contractName": "PH-20210203-09-PH-20210203-11", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T08:00:00Z", "deliveryEnd": "2021-02-03T09:00:00Z", "isLocalContract": true, "contractId": "NI_261904", "contractName": "PH-20210203-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T08:00:00Z", "deliveryEnd": "2021-02-03T09:00:00Z", "isLocalContract": false, "contractId": "NX_193532", "contractName": "PH-20210203-10", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T07:00:00Z", "highPrice": 73.95, "lowPrice": 72.6, "openPrice": 72.6, "closePrice": 73.95, "averagePrice": 73.72, "volume": 60, "buyVolume": 10, "sellVolume": 60, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-02T16:28:07.699Z", "closeTradeTime": "2021-02-03T03:53:41.368Z" }, { "deliveryStart": "2021-02-03T08:00:00Z", "deliveryEnd": "2021-02-03T10:00:00Z", "isLocalContract": false, "contractId": "NX_194365", "contractName": "PH-20210203-10-PH-20210203-11", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T08:00:00Z", "deliveryEnd": "2021-02-03T12:00:00Z", "isLocalContract": false, "contractId": "NX_194395", "contractName": "PH-20210203-10-PH-20210203-13", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T08:00:00Z", "deliveryEnd": "2021-02-03T15:00:00Z", "isLocalContract": false, "contractId": "NX_194396", "contractName": "PH-20210203-10-PH-20210203-16", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T09:00:00Z", "deliveryEnd": "2021-02-03T10:00:00Z", "isLocalContract": true, "contractId": "NI_261905", "contractName": "PH-20210203-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T09:00:00Z", "deliveryEnd": "2021-02-03T10:00:00Z", "isLocalContract": false, "contractId": "NX_193539", "contractName": "PH-20210203-11", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T08:00:00Z", "highPrice": 88, "lowPrice": 82.3, "openPrice": 82.3, "closePrice": 88, "averagePrice": 84.74, "volume": 85, "buyVolume": 10, "sellVolume": 85, "averagePriceLast3H": 85.14, "averagePriceLast1H": 85.14, "openTradeTime": "2021-02-02T16:29:27.705Z", "closeTradeTime": "2021-02-03T07:59:50.504Z" }, { "deliveryStart": "2021-02-03T10:00:00Z", "deliveryEnd": "2021-02-03T11:00:00Z", "isLocalContract": true, "contractId": "NI_261906", "contractName": "PH-20210203-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T10:00:00Z", "deliveryEnd": "2021-02-03T11:00:00Z", "isLocalContract": false, "contractId": "NX_193546", "contractName": "PH-20210203-12", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T09:00:00Z", "highPrice": 68.5, "lowPrice": 59.6, "openPrice": 59.6, "closePrice": 68.5, "averagePrice": 62.51, "volume": 87.4, "buyVolume": 10, "sellVolume": 87.4, "averagePriceLast3H": 64.89, "averagePriceLast1H": 68.5, "openTradeTime": "2021-02-02T16:34:18.957Z", "closeTradeTime": "2021-02-03T08:44:15.887Z" }, { "deliveryStart": "2021-02-03T10:00:00Z", "deliveryEnd": "2021-02-03T23:00:00Z", "isLocalContract": false, "contractId": "NX_194331", "contractName": "PH-20210203-12-PH-20210203-24", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T10:00:00Z", "deliveryEnd": "2021-02-03T12:00:00Z", "isLocalContract": false, "contractId": "NX_194425", "contractName": "PH-20210203-12-PH-20210203-13", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T09:00:00Z", "highPrice": 61, "lowPrice": 61, "openPrice": 61, "closePrice": 61, "averagePrice": 61, "volume": 150, "buyVolume": 0, "sellVolume": 150, "averagePriceLast3H": 61, "averagePriceLast1H": 61, "openTradeTime": "2021-02-03T08:27:08.5Z", "closeTradeTime": "2021-02-03T08:36:06.249Z" }, { "deliveryStart": "2021-02-03T11:00:00Z", "deliveryEnd": "2021-02-03T12:00:00Z", "isLocalContract": true, "contractId": "NI_261907", "contractName": "PH-20210203-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T11:00:00Z", "deliveryEnd": "2021-02-03T12:00:00Z", "isLocalContract": false, "contractId": "NX_193553", "contractName": "PH-20210203-13", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T10:00:00Z", "highPrice": 61.03, "lowPrice": 58.1, "openPrice": 58.1, "closePrice": 61.03, "averagePrice": 59.26, "volume": 61.6, "buyVolume": 9.6, "sellVolume": 61.6, "averagePriceLast3H": 61.03, "averagePriceLast1H": null, "openTradeTime": "2021-02-02T16:34:37.99Z", "closeTradeTime": "2021-02-03T07:36:31.993Z" }, { "deliveryStart": "2021-02-03T12:00:00Z", "deliveryEnd": "2021-02-03T13:00:00Z", "isLocalContract": true, "contractId": "NI_261908", "contractName": "PH-20210203-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T12:00:00Z", "deliveryEnd": "2021-02-03T13:00:00Z", "isLocalContract": false, "contractId": "NX_193560", "contractName": "PH-20210203-14", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T11:00:00Z", "highPrice": 68.59, "lowPrice": 60, "openPrice": 60, "closePrice": 68.59, "averagePrice": 62.12, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 62.12, "averagePriceLast1H": 68.59, "openTradeTime": "2021-02-03T08:31:05.972Z", "closeTradeTime": "2021-02-03T10:51:46.242Z" }, { "deliveryStart": "2021-02-03T12:00:00Z", "deliveryEnd": "2021-02-03T15:00:00Z", "isLocalContract": false, "contractId": "NX_194439", "contractName": "PH-20210203-14-PH-20210203-16", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T11:00:00Z", "highPrice": 59, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59, "volume": 70, "buyVolume": 0, "sellVolume": 70, "averagePriceLast3H": 59, "averagePriceLast1H": 59, "openTradeTime": "2021-02-03T10:17:58.591Z", "closeTradeTime": "2021-02-03T10:17:58.591Z" }, { "deliveryStart": "2021-02-03T12:00:00Z", "deliveryEnd": "2021-02-03T14:00:00Z", "isLocalContract": false, "contractId": "NX_194445", "contractName": "PH-20210203-14-PH-20210203-15", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T11:00:00Z", "highPrice": 59, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59, "volume": 34, "buyVolume": 0, "sellVolume": 34, "averagePriceLast3H": 59, "averagePriceLast1H": 59, "openTradeTime": "2021-02-03T10:56:25.243Z", "closeTradeTime": "2021-02-03T10:56:25.243Z" }, { "deliveryStart": "2021-02-03T13:00:00Z", "deliveryEnd": "2021-02-03T14:00:00Z", "isLocalContract": true, "contractId": "NI_261909", "contractName": "PH-20210203-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T13:00:00Z", "deliveryEnd": "2021-02-03T14:00:00Z", "isLocalContract": false, "contractId": "NX_193567", "contractName": "PH-20210203-15", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T12:00:00Z", "highPrice": 62.03, "lowPrice": 50.5, "openPrice": 50.5, "closePrice": 58.06, "averagePrice": 55.03, "volume": 35.8, "buyVolume": 5.4, "sellVolume": 30.4, "averagePriceLast3H": 59.96, "averagePriceLast1H": 58.07, "openTradeTime": "2021-02-03T03:16:16.89Z", "closeTradeTime": "2021-02-03T11:34:01.98Z" }, { "deliveryStart": "2021-02-03T13:00:00Z", "deliveryEnd": "2021-02-03T15:00:00Z", "isLocalContract": false, "contractId": "NX_194440", "contractName": "PH-20210203-15-PH-20210203-16", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T12:00:00Z", "highPrice": 50, "lowPrice": 49.5, "openPrice": 49.5, "closePrice": 50, "averagePrice": 49.67, "volume": 105, "buyVolume": 70, "sellVolume": 35, "averagePriceLast3H": 49.67, "averagePriceLast1H": 50, "openTradeTime": "2021-02-03T10:19:10.273Z", "closeTradeTime": "2021-02-03T11:57:37.051Z" }, { "deliveryStart": "2021-02-03T14:00:00Z", "deliveryEnd": "2021-02-03T15:00:00Z", "isLocalContract": true, "contractId": "NI_261910", "contractName": "PH-20210203-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T14:00:00Z", "deliveryEnd": "2021-02-03T15:00:00Z", "isLocalContract": false, "contractId": "NX_193576", "contractName": "PH-20210203-16", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T13:00:00Z", "highPrice": 61, "lowPrice": 49, "openPrice": 49, "closePrice": 49, "averagePrice": 53.52, "volume": 57, "buyVolume": 14, "sellVolume": 43, "averagePriceLast3H": 56.44, "averagePriceLast1H": 50.8, "openTradeTime": "2021-02-03T03:33:12.326Z", "closeTradeTime": "2021-02-03T12:56:57.274Z" }, { "deliveryStart": "2021-02-03T15:00:00Z", "deliveryEnd": "2021-02-03T16:00:00Z", "isLocalContract": true, "contractId": "NI_261911", "contractName": "PH-20210203-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T15:00:00Z", "deliveryEnd": "2021-02-03T16:00:00Z", "isLocalContract": false, "contractId": "NX_193583", "contractName": "PH-20210203-17", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T14:00:00Z", "highPrice": 59.6, "lowPrice": 55, "openPrice": 55, "closePrice": 59.6, "averagePrice": 58.9, "volume": 53.6, "buyVolume": 3.6, "sellVolume": 50, "averagePriceLast3H": 58.9, "averagePriceLast1H": 59.18, "openTradeTime": "2021-02-03T12:20:21.573Z", "closeTradeTime": "2021-02-03T13:40:55.455Z" }, { "deliveryStart": "2021-02-03T16:00:00Z", "deliveryEnd": "2021-02-03T17:00:00Z", "isLocalContract": true, "contractId": "NI_261912", "contractName": "PH-20210203-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T16:00:00Z", "deliveryEnd": "2021-02-03T17:00:00Z", "isLocalContract": false, "contractId": "NX_193590", "contractName": "PH-20210203-18", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T15:00:00Z", "highPrice": 71, "lowPrice": 57.99, "openPrice": 57.99, "closePrice": 71, "averagePrice": 65.01, "volume": 24.6, "buyVolume": 14.6, "sellVolume": 10, "averagePriceLast3H": 70.2, "averagePriceLast1H": null, "openTradeTime": "2021-02-03T10:23:54.434Z", "closeTradeTime": "2021-02-03T13:34:33.373Z" }, { "deliveryStart": "2021-02-03T17:00:00Z", "deliveryEnd": "2021-02-03T18:00:00Z", "isLocalContract": true, "contractId": "NI_261913", "contractName": "PH-20210203-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T17:00:00Z", "deliveryEnd": "2021-02-03T18:00:00Z", "isLocalContract": false, "contractId": "NX_193597", "contractName": "PH-20210203-19", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T16:00:00Z", "highPrice": 63.5, "lowPrice": 54.5, "openPrice": 61.53, "closePrice": 54.5, "averagePrice": 60.02, "volume": 27.4, "buyVolume": 13.4, "sellVolume": 14, "averagePriceLast3H": 58.64, "averagePriceLast1H": 54.79, "openTradeTime": "2021-02-03T10:51:30.492Z", "closeTradeTime": "2021-02-03T15:04:41.178Z" }, { "deliveryStart": "2021-02-03T17:00:00Z", "deliveryEnd": "2021-02-03T19:00:00Z", "isLocalContract": false, "contractId": "NX_194482", "contractName": "PH-20210203-19-PH-20210203-20", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T16:00:00Z", "highPrice": 52, "lowPrice": 52, "openPrice": 52, "closePrice": 52, "averagePrice": 52, "volume": 48, "buyVolume": 0, "sellVolume": 48, "averagePriceLast3H": 52, "averagePriceLast1H": 52, "openTradeTime": "2021-02-03T15:56:17.991Z", "closeTradeTime": "2021-02-03T15:56:17.991Z" }, { "deliveryStart": "2021-02-03T18:00:00Z", "deliveryEnd": "2021-02-03T19:00:00Z", "isLocalContract": true, "contractId": "NI_261914", "contractName": "PH-20210203-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T18:00:00Z", "deliveryEnd": "2021-02-03T19:00:00Z", "isLocalContract": false, "contractId": "NX_193604", "contractName": "PH-20210203-20", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T17:00:00Z", "highPrice": 61.01, "lowPrice": 42.75, "openPrice": 61.01, "closePrice": 42.75, "averagePrice": 51.9, "volume": 37.3, "buyVolume": 23.2, "sellVolume": 14.1, "averagePriceLast3H": 48.6, "averagePriceLast1H": 42.75, "openTradeTime": "2021-02-03T10:47:42.561Z", "closeTradeTime": "2021-02-03T16:59:36.349Z" }, { "deliveryStart": "2021-02-03T18:00:00Z", "deliveryEnd": "2021-02-03T23:00:00Z", "isLocalContract": false, "contractId": "NX_194471", "contractName": "PH-20210203-20-PH-20210203-24", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T19:00:00Z", "deliveryEnd": "2021-02-03T20:00:00Z", "isLocalContract": true, "contractId": "NI_261915", "contractName": "PH-20210203-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T19:00:00Z", "deliveryEnd": "2021-02-03T20:00:00Z", "isLocalContract": false, "contractId": "NX_193613", "contractName": "PH-20210203-21", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T18:00:00Z", "highPrice": 48, "lowPrice": 43.7, "openPrice": 48, "closePrice": 43.7, "averagePrice": 47.18, "volume": 21, "buyVolume": 4, "sellVolume": 17, "averagePriceLast3H": 43.7, "averagePriceLast1H": 43.7, "openTradeTime": "2021-02-03T13:16:12.827Z", "closeTradeTime": "2021-02-03T17:12:58.83Z" }, { "deliveryStart": "2021-02-03T19:00:00Z", "deliveryEnd": "2021-02-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_194490", "contractName": "PH-20210203-21-PH-20210203-23", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T18:00:00Z", "highPrice": 42, "lowPrice": 42, "openPrice": 42, "closePrice": 42, "averagePrice": 42, "volume": 40, "buyVolume": 0, "sellVolume": 40, "averagePriceLast3H": 42, "averagePriceLast1H": null, "openTradeTime": "2021-02-03T16:51:41.344Z", "closeTradeTime": "2021-02-03T16:51:41.344Z" }, { "deliveryStart": "2021-02-03T20:00:00Z", "deliveryEnd": "2021-02-03T21:00:00Z", "isLocalContract": true, "contractId": "NI_261916", "contractName": "PH-20210203-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T20:00:00Z", "deliveryEnd": "2021-02-03T21:00:00Z", "isLocalContract": false, "contractId": "NX_193620", "contractName": "PH-20210203-22", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T19:00:00Z", "highPrice": 41.7, "lowPrice": 41.7, "openPrice": 41.7, "closePrice": 41.7, "averagePrice": 41.7, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-03T14:06:48.248Z", "closeTradeTime": "2021-02-03T14:06:52.826Z" }, { "deliveryStart": "2021-02-03T21:00:00Z", "deliveryEnd": "2021-02-03T22:00:00Z", "isLocalContract": true, "contractId": "NI_261917", "contractName": "PH-20210203-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T21:00:00Z", "deliveryEnd": "2021-02-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_193627", "contractName": "PH-20210203-23", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T20:00:00Z", "highPrice": 40.1, "lowPrice": 39.84, "openPrice": 40.1, "closePrice": 39.84, "averagePrice": 40.05, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-03T12:09:58.159Z", "closeTradeTime": "2021-02-03T13:02:48.063Z" }, { "deliveryStart": "2021-02-03T22:00:00Z", "deliveryEnd": "2021-02-03T23:00:00Z", "isLocalContract": true, "contractId": "NI_261918", "contractName": "PH-20210203-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T22:00:00Z", "deliveryEnd": "2021-02-03T23:00:00Z", "isLocalContract": false, "contractId": "NX_193635", "contractName": "PH-20210203-24", "contractOpenTime": "2021-02-02T13:00:00Z", "contractCloseTime": "2021-02-03T21:00:00Z", "highPrice": 40, "lowPrice": 35.31, "openPrice": 40, "closePrice": 36.83, "averagePrice": 37.57, "volume": 32.4, "buyVolume": 4, "sellVolume": 28.4, "averagePriceLast3H": 36.9, "averagePriceLast1H": null, "openTradeTime": "2021-02-03T14:54:14.461Z", "closeTradeTime": "2021-02-03T19:16:19.531Z" }, { "deliveryStart": "2021-02-03T23:00:00Z", "deliveryEnd": "2021-02-04T00:00:00Z", "isLocalContract": true, "contractId": "NI_262134", "contractName": "PH-20210204-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T23:00:00Z", "deliveryEnd": "2021-02-04T00:00:00Z", "isLocalContract": false, "contractId": "NX_193642", "contractName": "PH-20210204-01", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-03T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T23:00:00Z", "deliveryEnd": "2021-02-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_194492", "contractName": "PH-20210204-01-PH-20210204-05", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-03T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-03T23:00:00Z", "deliveryEnd": "2021-02-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_194497", "contractName": "PH-20210204-01-PH-20210204-06", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-03T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T00:00:00Z", "deliveryEnd": "2021-02-04T01:00:00Z", "isLocalContract": true, "contractId": "NI_262135", "contractName": "PH-20210204-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T00:00:00Z", "deliveryEnd": "2021-02-04T01:00:00Z", "isLocalContract": false, "contractId": "NX_193649", "contractName": "PH-20210204-02", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-03T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T00:00:00Z", "deliveryEnd": "2021-02-04T03:00:00Z", "isLocalContract": false, "contractId": "NX_194533", "contractName": "PH-20210204-02-PH-20210204-04", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-03T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T01:00:00Z", "deliveryEnd": "2021-02-04T02:00:00Z", "isLocalContract": true, "contractId": "NI_262136", "contractName": "PH-20210204-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T01:00:00Z", "deliveryEnd": "2021-02-04T02:00:00Z", "isLocalContract": false, "contractId": "NX_193656", "contractName": "PH-20210204-03", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T02:00:00Z", "deliveryEnd": "2021-02-04T03:00:00Z", "isLocalContract": true, "contractId": "NI_262137", "contractName": "PH-20210204-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T02:00:00Z", "deliveryEnd": "2021-02-04T03:00:00Z", "isLocalContract": false, "contractId": "NX_193663", "contractName": "PH-20210204-04", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T03:00:00Z", "deliveryEnd": "2021-02-04T04:00:00Z", "isLocalContract": true, "contractId": "NI_262138", "contractName": "PH-20210204-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T03:00:00Z", "deliveryEnd": "2021-02-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_193670", "contractName": "PH-20210204-05", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T04:00:00Z", "deliveryEnd": "2021-02-04T05:00:00Z", "isLocalContract": true, "contractId": "NI_262139", "contractName": "PH-20210204-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T04:00:00Z", "deliveryEnd": "2021-02-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_193677", "contractName": "PH-20210204-06", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T05:00:00Z", "deliveryEnd": "2021-02-04T06:00:00Z", "isLocalContract": true, "contractId": "NI_262140", "contractName": "PH-20210204-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T05:00:00Z", "deliveryEnd": "2021-02-04T06:00:00Z", "isLocalContract": false, "contractId": "NX_193684", "contractName": "PH-20210204-07", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T04:00:00Z", "highPrice": 43.11, "lowPrice": 43.11, "openPrice": 43.11, "closePrice": 43.11, "averagePrice": 43.11, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 43.11, "averagePriceLast1H": 43.11, "openTradeTime": "2021-02-04T03:54:40.553Z", "closeTradeTime": "2021-02-04T03:55:50.297Z" }, { "deliveryStart": "2021-02-04T06:00:00Z", "deliveryEnd": "2021-02-04T07:00:00Z", "isLocalContract": true, "contractId": "NI_262141", "contractName": "PH-20210204-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T06:00:00Z", "deliveryEnd": "2021-02-04T07:00:00Z", "isLocalContract": false, "contractId": "NX_193691", "contractName": "PH-20210204-08", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T05:00:00Z", "highPrice": 62.5, "lowPrice": 56.18, "openPrice": 62.5, "closePrice": 56.18, "averagePrice": 56.29, "volume": 45, "buyVolume": 45, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-03T17:48:42.252Z", "closeTradeTime": "2021-02-03T21:32:24.439Z" }, { "deliveryStart": "2021-02-04T07:00:00Z", "deliveryEnd": "2021-02-04T08:00:00Z", "isLocalContract": true, "contractId": "NI_262142", "contractName": "PH-20210204-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T07:00:00Z", "deliveryEnd": "2021-02-04T08:00:00Z", "isLocalContract": false, "contractId": "NX_193698", "contractName": "PH-20210204-09", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T06:00:00Z", "highPrice": 68.22, "lowPrice": 68.22, "openPrice": 68.22, "closePrice": 68.22, "averagePrice": 68.22, "volume": 35, "buyVolume": 35, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-03T21:32:24.439Z", "closeTradeTime": "2021-02-03T21:32:24.439Z" }, { "deliveryStart": "2021-02-04T07:00:00Z", "deliveryEnd": "2021-02-04T09:00:00Z", "isLocalContract": false, "contractId": "NX_194585", "contractName": "PH-20210204-09-PH-20210204-10", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T08:00:00Z", "deliveryEnd": "2021-02-04T09:00:00Z", "isLocalContract": true, "contractId": "NI_262143", "contractName": "PH-20210204-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T08:00:00Z", "deliveryEnd": "2021-02-04T09:00:00Z", "isLocalContract": false, "contractId": "NX_193705", "contractName": "PH-20210204-10", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T07:00:00Z", "highPrice": 110.8, "lowPrice": 78, "openPrice": 110.8, "closePrice": 78, "averagePrice": 83.54, "volume": 35, "buyVolume": 30, "sellVolume": 5, "averagePriceLast3H": 83.54, "averagePriceLast1H": 83.54, "openTradeTime": "2021-02-04T06:13:53.939Z", "closeTradeTime": "2021-02-04T06:57:51.034Z" }, { "deliveryStart": "2021-02-04T08:00:00Z", "deliveryEnd": "2021-02-04T10:00:00Z", "isLocalContract": false, "contractId": "NX_194588", "contractName": "PH-20210204-10-PH-20210204-11", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T09:00:00Z", "deliveryEnd": "2021-02-04T10:00:00Z", "isLocalContract": true, "contractId": "NI_262144", "contractName": "PH-20210204-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T09:00:00Z", "deliveryEnd": "2021-02-04T10:00:00Z", "isLocalContract": false, "contractId": "NX_193712", "contractName": "PH-20210204-11", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T08:00:00Z", "highPrice": 130, "lowPrice": 79.64, "openPrice": 88, "closePrice": 105, "averagePrice": 90.88, "volume": 80, "buyVolume": 10, "sellVolume": 70, "averagePriceLast3H": 99.54, "averagePriceLast1H": 105, "openTradeTime": "2021-02-03T21:34:34.386Z", "closeTradeTime": "2021-02-04T07:26:54.149Z" }, { "deliveryStart": "2021-02-04T09:00:00Z", "deliveryEnd": "2021-02-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_194584", "contractName": "PH-20210204-11-PH-20210204-24", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T10:00:00Z", "deliveryEnd": "2021-02-04T11:00:00Z", "isLocalContract": true, "contractId": "NI_262145", "contractName": "PH-20210204-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T10:00:00Z", "deliveryEnd": "2021-02-04T11:00:00Z", "isLocalContract": false, "contractId": "NX_193720", "contractName": "PH-20210204-12", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T09:00:00Z", "highPrice": 90, "lowPrice": 77, "openPrice": 90, "closePrice": 85, "averagePrice": 84.14, "volume": 7, "buyVolume": 2, "sellVolume": 5, "averagePriceLast3H": 84.14, "averagePriceLast1H": null, "openTradeTime": "2021-02-04T07:16:39.455Z", "closeTradeTime": "2021-02-04T07:58:31.06Z" }, { "deliveryStart": "2021-02-04T11:00:00Z", "deliveryEnd": "2021-02-04T12:00:00Z", "isLocalContract": true, "contractId": "NI_262146", "contractName": "PH-20210204-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T11:00:00Z", "deliveryEnd": "2021-02-04T12:00:00Z", "isLocalContract": false, "contractId": "NX_193727", "contractName": "PH-20210204-13", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T10:00:00Z", "highPrice": 117, "lowPrice": 80, "openPrice": 95, "closePrice": 80, "averagePrice": 94.99, "volume": 13.4, "buyVolume": 5, "sellVolume": 8.4, "averagePriceLast3H": 94.99, "averagePriceLast1H": 94.98, "openTradeTime": "2021-02-04T08:24:30.098Z", "closeTradeTime": "2021-02-04T09:58:18.466Z" }, { "deliveryStart": "2021-02-04T12:00:00Z", "deliveryEnd": "2021-02-04T13:00:00Z", "isLocalContract": true, "contractId": "NI_262147", "contractName": "PH-20210204-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T12:00:00Z", "deliveryEnd": "2021-02-04T13:00:00Z", "isLocalContract": false, "contractId": "NX_193734", "contractName": "PH-20210204-14", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T11:00:00Z", "highPrice": 94, "lowPrice": 65.1, "openPrice": 94, "closePrice": 67, "averagePrice": 74.98, "volume": 30.2, "buyVolume": 15, "sellVolume": 15.2, "averagePriceLast3H": 74.98, "averagePriceLast1H": 67.11, "openTradeTime": "2021-02-04T08:24:44.931Z", "closeTradeTime": "2021-02-04T10:11:35.408Z" }, { "deliveryStart": "2021-02-04T13:00:00Z", "deliveryEnd": "2021-02-04T14:00:00Z", "isLocalContract": true, "contractId": "NI_262148", "contractName": "PH-20210204-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T13:00:00Z", "deliveryEnd": "2021-02-04T14:00:00Z", "isLocalContract": false, "contractId": "NX_193741", "contractName": "PH-20210204-15", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T12:00:00Z", "highPrice": 98, "lowPrice": 73.03, "openPrice": 73.03, "closePrice": 98, "averagePrice": 79.57, "volume": 21, "buyVolume": 0.5, "sellVolume": 20.5, "averagePriceLast3H": 95.92, "averagePriceLast1H": 98, "openTradeTime": "2021-02-04T08:09:32.373Z", "closeTradeTime": "2021-02-04T11:31:35.775Z" }, { "deliveryStart": "2021-02-04T14:00:00Z", "deliveryEnd": "2021-02-04T15:00:00Z", "isLocalContract": true, "contractId": "NI_262149", "contractName": "PH-20210204-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T14:00:00Z", "deliveryEnd": "2021-02-04T15:00:00Z", "isLocalContract": false, "contractId": "NX_193748", "contractName": "PH-20210204-16", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T13:00:00Z", "highPrice": 94, "lowPrice": 67.89, "openPrice": 68.89, "closePrice": 75, "averagePrice": 77.42, "volume": 35, "buyVolume": 10, "sellVolume": 25, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-04T08:09:53.325Z", "closeTradeTime": "2021-02-04T09:58:38.025Z" }, { "deliveryStart": "2021-02-04T15:00:00Z", "deliveryEnd": "2021-02-04T16:00:00Z", "isLocalContract": true, "contractId": "NI_262150", "contractName": "PH-20210204-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T15:00:00Z", "deliveryEnd": "2021-02-04T16:00:00Z", "isLocalContract": false, "contractId": "NX_193755", "contractName": "PH-20210204-17", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T14:00:00Z", "highPrice": 73, "lowPrice": 73, "openPrice": 73, "closePrice": 73, "averagePrice": 73, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-04T05:28:46.607Z", "closeTradeTime": "2021-02-04T05:28:46.607Z" }, { "deliveryStart": "2021-02-04T16:00:00Z", "deliveryEnd": "2021-02-04T17:00:00Z", "isLocalContract": true, "contractId": "NI_262151", "contractName": "PH-20210204-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T16:00:00Z", "deliveryEnd": "2021-02-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_193762", "contractName": "PH-20210204-18", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T15:00:00Z", "highPrice": 130, "lowPrice": 77.5, "openPrice": 77.5, "closePrice": 112, "averagePrice": 112.3, "volume": 12.5, "buyVolume": 7.5, "sellVolume": 5, "averagePriceLast3H": 112, "averagePriceLast1H": null, "openTradeTime": "2021-02-04T07:07:24.384Z", "closeTradeTime": "2021-02-04T12:45:52.582Z" }, { "deliveryStart": "2021-02-04T17:00:00Z", "deliveryEnd": "2021-02-04T18:00:00Z", "isLocalContract": true, "contractId": "NI_262152", "contractName": "PH-20210204-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T17:00:00Z", "deliveryEnd": "2021-02-04T18:00:00Z", "isLocalContract": false, "contractId": "NX_193770", "contractName": "PH-20210204-19", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T16:00:00Z", "highPrice": 120, "lowPrice": 75, "openPrice": 75, "closePrice": 120, "averagePrice": 101.21, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": 115.78, "averagePriceLast1H": 115.78, "openTradeTime": "2021-02-04T07:07:09.464Z", "closeTradeTime": "2021-02-04T15:40:10.001Z" }, { "deliveryStart": "2021-02-04T18:00:00Z", "deliveryEnd": "2021-02-04T19:00:00Z", "isLocalContract": true, "contractId": "NI_262153", "contractName": "PH-20210204-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T18:00:00Z", "deliveryEnd": "2021-02-04T19:00:00Z", "isLocalContract": false, "contractId": "NX_193778", "contractName": "PH-20210204-20", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T17:00:00Z", "highPrice": 109.7, "lowPrice": 71, "openPrice": 109.7, "closePrice": 71, "averagePrice": 81.14, "volume": 8, "buyVolume": 8, "sellVolume": 0, "averagePriceLast3H": 81.14, "averagePriceLast1H": null, "openTradeTime": "2021-02-04T14:55:14.335Z", "closeTradeTime": "2021-02-04T15:25:34.603Z" }, { "deliveryStart": "2021-02-04T18:00:00Z", "deliveryEnd": "2021-02-04T20:00:00Z", "isLocalContract": false, "contractId": "NX_194521", "contractName": "PH-20210204-20-PH-20210204-21", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T19:00:00Z", "deliveryEnd": "2021-02-04T20:00:00Z", "isLocalContract": true, "contractId": "NI_262154", "contractName": "PH-20210204-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T19:00:00Z", "deliveryEnd": "2021-02-04T20:00:00Z", "isLocalContract": false, "contractId": "NX_193785", "contractName": "PH-20210204-21", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T18:00:00Z", "highPrice": 61.8, "lowPrice": 61.8, "openPrice": 61.8, "closePrice": 61.8, "averagePrice": 61.8, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-04T14:29:09.657Z", "closeTradeTime": "2021-02-04T14:29:09.657Z" }, { "deliveryStart": "2021-02-04T20:00:00Z", "deliveryEnd": "2021-02-04T21:00:00Z", "isLocalContract": true, "contractId": "NI_262155", "contractName": "PH-20210204-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T20:00:00Z", "deliveryEnd": "2021-02-04T21:00:00Z", "isLocalContract": false, "contractId": "NX_193793", "contractName": "PH-20210204-22", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T19:00:00Z", "highPrice": 60, "lowPrice": 53.71, "openPrice": 57.5, "closePrice": 53.71, "averagePrice": 55.83, "volume": 8.5, "buyVolume": 3.5, "sellVolume": 5, "averagePriceLast3H": 55.61, "averagePriceLast1H": 53.71, "openTradeTime": "2021-02-04T15:19:50.462Z", "closeTradeTime": "2021-02-04T18:56:13.596Z" }, { "deliveryStart": "2021-02-04T20:00:00Z", "deliveryEnd": "2021-02-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_194486", "contractName": "PH-20210204-22-PH-20210204-24", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T21:00:00Z", "deliveryEnd": "2021-02-04T22:00:00Z", "isLocalContract": true, "contractId": "NI_262156", "contractName": "PH-20210204-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T21:00:00Z", "deliveryEnd": "2021-02-04T22:00:00Z", "isLocalContract": false, "contractId": "NX_193800", "contractName": "PH-20210204-23", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T20:00:00Z", "highPrice": 50.6, "lowPrice": 47.01, "openPrice": 50.59, "closePrice": 47.01, "averagePrice": 49.4, "volume": 8, "buyVolume": 7.8, "sellVolume": 0.2, "averagePriceLast3H": 47.01, "averagePriceLast1H": 47.01, "openTradeTime": "2021-02-04T13:56:33.192Z", "closeTradeTime": "2021-02-04T19:29:12.462Z" }, { "deliveryStart": "2021-02-04T22:00:00Z", "deliveryEnd": "2021-02-04T23:00:00Z", "isLocalContract": true, "contractId": "NI_262157", "contractName": "PH-20210204-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T22:00:00Z", "deliveryEnd": "2021-02-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_193807", "contractName": "PH-20210204-24", "contractOpenTime": "2021-02-03T13:00:00Z", "contractCloseTime": "2021-02-04T21:00:00Z", "highPrice": 44.14, "lowPrice": 41.01, "openPrice": 44.14, "closePrice": 43.11, "averagePrice": 42.29, "volume": 9, "buyVolume": 8, "sellVolume": 1, "averagePriceLast3H": 41.36, "averagePriceLast1H": 43.11, "openTradeTime": "2021-02-04T13:36:56.153Z", "closeTradeTime": "2021-02-04T20:57:07.236Z" }, { "deliveryStart": "2021-02-04T23:00:00Z", "deliveryEnd": "2021-02-05T00:00:00Z", "isLocalContract": true, "contractId": "NI_262373", "contractName": "PH-20210205-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-04T23:00:00Z", "deliveryEnd": "2021-02-05T00:00:00Z", "isLocalContract": false, "contractId": "NX_193814", "contractName": "PH-20210205-01", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-04T22:00:00Z", "highPrice": 50, "lowPrice": 46, "openPrice": 48, "closePrice": 46, "averagePrice": 47.55, "volume": 37.3, "buyVolume": 10, "sellVolume": 27.3, "averagePriceLast3H": 47.26, "averagePriceLast1H": 46, "openTradeTime": "2021-02-04T17:13:02.635Z", "closeTradeTime": "2021-02-04T21:10:52.119Z" }, { "deliveryStart": "2021-02-05T00:00:00Z", "deliveryEnd": "2021-02-05T01:00:00Z", "isLocalContract": true, "contractId": "NI_262374", "contractName": "PH-20210205-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T00:00:00Z", "deliveryEnd": "2021-02-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_193821", "contractName": "PH-20210205-02", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-04T23:00:00Z", "highPrice": 44, "lowPrice": 43.9, "openPrice": 43.9, "closePrice": 44, "averagePrice": 43.95, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 43.95, "averagePriceLast1H": null, "openTradeTime": "2021-02-04T21:05:41.75Z", "closeTradeTime": "2021-02-04T21:08:51.926Z" }, { "deliveryStart": "2021-02-05T00:00:00Z", "deliveryEnd": "2021-02-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_194710", "contractName": "PH-20210205-02-PH-20210205-06", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T01:00:00Z", "deliveryEnd": "2021-02-05T02:00:00Z", "isLocalContract": true, "contractId": "NI_262375", "contractName": "PH-20210205-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T01:00:00Z", "deliveryEnd": "2021-02-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_193828", "contractName": "PH-20210205-03", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T00:00:00Z", "highPrice": 42, "lowPrice": 41.93, "openPrice": 41.93, "closePrice": 41.93, "averagePrice": 41.94, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-04T20:30:41.202Z", "closeTradeTime": "2021-02-04T20:51:53.098Z" }, { "deliveryStart": "2021-02-05T01:00:00Z", "deliveryEnd": "2021-02-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_194702", "contractName": "PH-20210205-03-PH-20210205-06", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T01:00:00Z", "deliveryEnd": "2021-02-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_194713", "contractName": "PH-20210205-03-PH-20210205-05", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T02:00:00Z", "deliveryEnd": "2021-02-05T03:00:00Z", "isLocalContract": true, "contractId": "NI_262376", "contractName": "PH-20210205-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T02:00:00Z", "deliveryEnd": "2021-02-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_193835", "contractName": "PH-20210205-04", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T01:00:00Z", "highPrice": 40, "lowPrice": 40, "openPrice": 40, "closePrice": 40, "averagePrice": 40, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-04T20:42:45.616Z", "closeTradeTime": "2021-02-04T20:42:55.9Z" }, { "deliveryStart": "2021-02-05T02:00:00Z", "deliveryEnd": "2021-02-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_194674", "contractName": "PH-20210205-04-PH-20210205-05", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T02:00:00Z", "deliveryEnd": "2021-02-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_194701", "contractName": "PH-20210205-04-PH-20210205-06", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T03:00:00Z", "deliveryEnd": "2021-02-05T04:00:00Z", "isLocalContract": true, "contractId": "NI_262377", "contractName": "PH-20210205-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T03:00:00Z", "deliveryEnd": "2021-02-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_193842", "contractName": "PH-20210205-05", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T02:00:00Z", "highPrice": 40, "lowPrice": 39.7, "openPrice": 39.7, "closePrice": 40, "averagePrice": 39.84, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-04T20:59:42.649Z", "closeTradeTime": "2021-02-04T21:00:23.33Z" }, { "deliveryStart": "2021-02-05T04:00:00Z", "deliveryEnd": "2021-02-05T05:00:00Z", "isLocalContract": true, "contractId": "NI_262378", "contractName": "PH-20210205-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T04:00:00Z", "deliveryEnd": "2021-02-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_193849", "contractName": "PH-20210205-06", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T03:00:00Z", "highPrice": 50.5, "lowPrice": 40.7, "openPrice": 50, "closePrice": 45, "averagePrice": 44.3, "volume": 56, "buyVolume": 35, "sellVolume": 21, "averagePriceLast3H": 41.98, "averagePriceLast1H": 45, "openTradeTime": "2021-02-04T18:49:20.906Z", "closeTradeTime": "2021-02-05T02:46:31.039Z" }, { "deliveryStart": "2021-02-05T05:00:00Z", "deliveryEnd": "2021-02-05T06:00:00Z", "isLocalContract": true, "contractId": "NI_262379", "contractName": "PH-20210205-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T05:00:00Z", "deliveryEnd": "2021-02-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_193856", "contractName": "PH-20210205-07", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T04:00:00Z", "highPrice": 79, "lowPrice": 66, "openPrice": 75, "closePrice": 79, "averagePrice": 73.49, "volume": 35.4, "buyVolume": 10.4, "sellVolume": 25, "averagePriceLast3H": 72.25, "averagePriceLast1H": null, "openTradeTime": "2021-02-04T15:29:04.519Z", "closeTradeTime": "2021-02-05T02:33:29.472Z" }, { "deliveryStart": "2021-02-05T05:00:00Z", "deliveryEnd": "2021-02-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_194646", "contractName": "PH-20210205-07-PH-20210205-11", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T06:00:00Z", "deliveryEnd": "2021-02-05T07:00:00Z", "isLocalContract": true, "contractId": "NI_262380", "contractName": "PH-20210205-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T06:00:00Z", "deliveryEnd": "2021-02-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_193863", "contractName": "PH-20210205-08", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T05:00:00Z", "highPrice": 171.35, "lowPrice": 165, "openPrice": 165, "closePrice": 170, "averagePrice": 169.83, "volume": 21.7, "buyVolume": 17.6, "sellVolume": 4.1, "averagePriceLast3H": 169.83, "averagePriceLast1H": 169.83, "openTradeTime": "2021-02-05T04:32:16.938Z", "closeTradeTime": "2021-02-05T04:55:54.722Z" }, { "deliveryStart": "2021-02-05T06:00:00Z", "deliveryEnd": "2021-02-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_194715", "contractName": "PH-20210205-08-PH-20210205-09", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T07:00:00Z", "deliveryEnd": "2021-02-05T08:00:00Z", "isLocalContract": true, "contractId": "NI_262381", "contractName": "PH-20210205-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T07:00:00Z", "deliveryEnd": "2021-02-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_193870", "contractName": "PH-20210205-09", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T06:00:00Z", "highPrice": 201.2, "lowPrice": 200, "openPrice": 200.92, "closePrice": 200, "averagePrice": 200.45, "volume": 4.4, "buyVolume": 0, "sellVolume": 4.4, "averagePriceLast3H": 200, "averagePriceLast1H": null, "openTradeTime": "2021-02-04T18:50:51.96Z", "closeTradeTime": "2021-02-05T04:35:01.296Z" }, { "deliveryStart": "2021-02-05T07:00:00Z", "deliveryEnd": "2021-02-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_194716", "contractName": "PH-20210205-09-PH-20210205-10", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T08:00:00Z", "deliveryEnd": "2021-02-05T09:00:00Z", "isLocalContract": true, "contractId": "NI_262382", "contractName": "PH-20210205-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T08:00:00Z", "deliveryEnd": "2021-02-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_193877", "contractName": "PH-20210205-10", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T07:00:00Z", "highPrice": 200, "lowPrice": 151.8, "openPrice": 200, "closePrice": 170.5, "averagePrice": 164.46, "volume": 36, "buyVolume": 30, "sellVolume": 6, "averagePriceLast3H": 164.46, "averagePriceLast1H": 163.45, "openTradeTime": "2021-02-05T05:21:30.621Z", "closeTradeTime": "2021-02-05T06:57:50.179Z" }, { "deliveryStart": "2021-02-05T08:00:00Z", "deliveryEnd": "2021-02-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_194717", "contractName": "PH-20210205-10-PH-20210205-11", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T09:00:00Z", "deliveryEnd": "2021-02-05T10:00:00Z", "isLocalContract": true, "contractId": "NI_262383", "contractName": "PH-20210205-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T09:00:00Z", "deliveryEnd": "2021-02-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_193884", "contractName": "PH-20210205-11", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T08:00:00Z", "highPrice": 128.74, "lowPrice": 82.99, "openPrice": 124, "closePrice": 111, "averagePrice": 107.66, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 107.66, "averagePriceLast1H": null, "openTradeTime": "2021-02-05T05:18:35.831Z", "closeTradeTime": "2021-02-05T06:46:41.411Z" }, { "deliveryStart": "2021-02-05T09:00:00Z", "deliveryEnd": "2021-02-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_194778", "contractName": "PH-20210205-11-PH-20210205-12", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T10:00:00Z", "deliveryEnd": "2021-02-05T11:00:00Z", "isLocalContract": true, "contractId": "NI_262384", "contractName": "PH-20210205-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T10:00:00Z", "deliveryEnd": "2021-02-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_193891", "contractName": "PH-20210205-12", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T09:00:00Z", "highPrice": 75, "lowPrice": 65, "openPrice": 75, "closePrice": 65, "averagePrice": 67.74, "volume": 62, "buyVolume": 60, "sellVolume": 2, "averagePriceLast3H": 67.74, "averagePriceLast1H": 67.5, "openTradeTime": "2021-02-05T06:54:32.343Z", "closeTradeTime": "2021-02-05T08:46:12.518Z" }, { "deliveryStart": "2021-02-05T10:00:00Z", "deliveryEnd": "2021-02-05T23:00:00Z", "isLocalContract": false, "contractId": "NX_194792", "contractName": "PH-20210205-12-PH-20210205-24", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T10:00:00Z", "deliveryEnd": "2021-02-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_194793", "contractName": "PH-20210205-12-PH-20210205-20", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T11:00:00Z", "deliveryEnd": "2021-02-05T12:00:00Z", "isLocalContract": true, "contractId": "NI_262385", "contractName": "PH-20210205-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T11:00:00Z", "deliveryEnd": "2021-02-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_193898", "contractName": "PH-20210205-13", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T10:00:00Z", "highPrice": 67.47, "lowPrice": 59.18, "openPrice": 67.47, "closePrice": 59.18, "averagePrice": 61.03, "volume": 90.5, "buyVolume": 90, "sellVolume": 0.5, "averagePriceLast3H": 61.03, "averagePriceLast1H": 59.57, "openTradeTime": "2021-02-05T07:37:47.46Z", "closeTradeTime": "2021-02-05T09:30:13.161Z" }, { "deliveryStart": "2021-02-05T11:00:00Z", "deliveryEnd": "2021-02-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_194795", "contractName": "PH-20210205-13-PH-20210205-17", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T11:00:00Z", "deliveryEnd": "2021-02-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_194801", "contractName": "PH-20210205-13-PH-20210205-20", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T12:00:00Z", "deliveryEnd": "2021-02-05T13:00:00Z", "isLocalContract": true, "contractId": "NI_262386", "contractName": "PH-20210205-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T12:00:00Z", "deliveryEnd": "2021-02-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_193905", "contractName": "PH-20210205-14", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T11:00:00Z", "highPrice": 65, "lowPrice": 52.83, "openPrice": 65, "closePrice": 52.83, "averagePrice": 58.66, "volume": 52, "buyVolume": 40, "sellVolume": 12, "averagePriceLast3H": 58.41, "averagePriceLast1H": 52.83, "openTradeTime": "2021-02-05T07:38:11.08Z", "closeTradeTime": "2021-02-05T10:53:05.668Z" }, { "deliveryStart": "2021-02-05T12:00:00Z", "deliveryEnd": "2021-02-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_194774", "contractName": "PH-20210205-14-PH-20210205-17", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T12:00:00Z", "deliveryEnd": "2021-02-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_194810", "contractName": "PH-20210205-14-PH-20210205-20", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T13:00:00Z", "deliveryEnd": "2021-02-05T14:00:00Z", "isLocalContract": true, "contractId": "NI_262387", "contractName": "PH-20210205-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T13:00:00Z", "deliveryEnd": "2021-02-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_193912", "contractName": "PH-20210205-15", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T12:00:00Z", "highPrice": 65, "lowPrice": 56.21, "openPrice": 65, "closePrice": 56.21, "averagePrice": 59.96, "volume": 44.1, "buyVolume": 40, "sellVolume": 4.1, "averagePriceLast3H": 59.72, "averagePriceLast1H": 56.24, "openTradeTime": "2021-02-05T07:38:20.3Z", "closeTradeTime": "2021-02-05T11:53:44.269Z" }, { "deliveryStart": "2021-02-05T13:00:00Z", "deliveryEnd": "2021-02-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_194805", "contractName": "PH-20210205-15-PH-20210205-20", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T14:00:00Z", "deliveryEnd": "2021-02-05T15:00:00Z", "isLocalContract": true, "contractId": "NI_262388", "contractName": "PH-20210205-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T14:00:00Z", "deliveryEnd": "2021-02-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_193919", "contractName": "PH-20210205-16", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T13:00:00Z", "highPrice": 62, "lowPrice": 58.6, "openPrice": 60, "closePrice": 58.86, "averagePrice": 59.7, "volume": 48.2, "buyVolume": 40, "sellVolume": 8.2, "averagePriceLast3H": 59.56, "averagePriceLast1H": 59.56, "openTradeTime": "2021-02-05T09:43:25.001Z", "closeTradeTime": "2021-02-05T12:53:28.985Z" }, { "deliveryStart": "2021-02-05T14:00:00Z", "deliveryEnd": "2021-02-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_194736", "contractName": "PH-20210205-16-PH-20210205-17", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T15:00:00Z", "deliveryEnd": "2021-02-05T16:00:00Z", "isLocalContract": true, "contractId": "NI_262389", "contractName": "PH-20210205-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T15:00:00Z", "deliveryEnd": "2021-02-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_193926", "contractName": "PH-20210205-17", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T14:00:00Z", "highPrice": 66.9, "lowPrice": 62.17, "openPrice": 63.27, "closePrice": 66.9, "averagePrice": 63.37, "volume": 69.1, "buyVolume": 60, "sellVolume": 9.1, "averagePriceLast3H": 65.21, "averagePriceLast1H": null, "openTradeTime": "2021-02-05T10:03:49.298Z", "closeTradeTime": "2021-02-05T12:53:46.019Z" }, { "deliveryStart": "2021-02-05T15:00:00Z", "deliveryEnd": "2021-02-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_194737", "contractName": "PH-20210205-17-PH-20210205-18", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T16:00:00Z", "deliveryEnd": "2021-02-05T17:00:00Z", "isLocalContract": true, "contractId": "NI_262390", "contractName": "PH-20210205-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T16:00:00Z", "deliveryEnd": "2021-02-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_193933", "contractName": "PH-20210205-18", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T15:00:00Z", "highPrice": 89.25, "lowPrice": 76.5, "openPrice": 83.92, "closePrice": 89.25, "averagePrice": 83.46, "volume": 12.5, "buyVolume": 10, "sellVolume": 2.5, "averagePriceLast3H": 81.6, "averagePriceLast1H": null, "openTradeTime": "2021-02-05T09:54:21.232Z", "closeTradeTime": "2021-02-05T13:08:48.505Z" }, { "deliveryStart": "2021-02-05T16:00:00Z", "deliveryEnd": "2021-02-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_194738", "contractName": "PH-20210205-18-PH-20210205-19", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T16:00:00Z", "deliveryEnd": "2021-02-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_194796", "contractName": "PH-20210205-18-PH-20210205-20", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T17:00:00Z", "deliveryEnd": "2021-02-05T18:00:00Z", "isLocalContract": true, "contractId": "NI_262391", "contractName": "PH-20210205-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T17:00:00Z", "deliveryEnd": "2021-02-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_193940", "contractName": "PH-20210205-19", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T16:00:00Z", "highPrice": 66.78, "lowPrice": 66.78, "openPrice": 66.78, "closePrice": 66.78, "averagePrice": 66.78, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-05T10:01:56.044Z", "closeTradeTime": "2021-02-05T10:01:56.044Z" }, { "deliveryStart": "2021-02-05T18:00:00Z", "deliveryEnd": "2021-02-05T19:00:00Z", "isLocalContract": true, "contractId": "NI_262392", "contractName": "PH-20210205-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T18:00:00Z", "deliveryEnd": "2021-02-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_193956", "contractName": "PH-20210205-20", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T17:00:00Z", "highPrice": 53.57, "lowPrice": 53.57, "openPrice": 53.57, "closePrice": 53.57, "averagePrice": 53.57, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-05T10:43:08.435Z", "closeTradeTime": "2021-02-05T10:43:08.435Z" }, { "deliveryStart": "2021-02-05T19:00:00Z", "deliveryEnd": "2021-02-05T20:00:00Z", "isLocalContract": true, "contractId": "NI_262393", "contractName": "PH-20210205-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T19:00:00Z", "deliveryEnd": "2021-02-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_193964", "contractName": "PH-20210205-21", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T18:00:00Z", "highPrice": 45.8, "lowPrice": 43.01, "openPrice": 45.8, "closePrice": 43.01, "averagePrice": 45.77, "volume": 10.1, "buyVolume": 10, "sellVolume": 0.1, "averagePriceLast3H": 45.77, "averagePriceLast1H": 43.01, "openTradeTime": "2021-02-05T15:52:45.707Z", "closeTradeTime": "2021-02-05T17:10:17.242Z" }, { "deliveryStart": "2021-02-05T20:00:00Z", "deliveryEnd": "2021-02-05T21:00:00Z", "isLocalContract": true, "contractId": "NI_262394", "contractName": "PH-20210205-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T20:00:00Z", "deliveryEnd": "2021-02-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_193973", "contractName": "PH-20210205-22", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T19:00:00Z", "highPrice": 45.81, "lowPrice": 44.59, "openPrice": 44.59, "closePrice": 44.59, "averagePrice": 45.1, "volume": 17.2, "buyVolume": 17.2, "sellVolume": 0, "averagePriceLast3H": 45.1, "averagePriceLast1H": 45.76, "openTradeTime": "2021-02-05T17:24:34.283Z", "closeTradeTime": "2021-02-05T18:39:01.361Z" }, { "deliveryStart": "2021-02-05T21:00:00Z", "deliveryEnd": "2021-02-05T22:00:00Z", "isLocalContract": true, "contractId": "NI_262395", "contractName": "PH-20210205-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T21:00:00Z", "deliveryEnd": "2021-02-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_193980", "contractName": "PH-20210205-23", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T20:00:00Z", "highPrice": 50, "lowPrice": 35, "openPrice": 50, "closePrice": 35, "averagePrice": 42.25, "volume": 32, "buyVolume": 10, "sellVolume": 22, "averagePriceLast3H": 35.01, "averagePriceLast1H": 35.01, "openTradeTime": "2021-02-04T19:35:15.621Z", "closeTradeTime": "2021-02-05T19:58:26.757Z" }, { "deliveryStart": "2021-02-05T22:00:00Z", "deliveryEnd": "2021-02-05T23:00:00Z", "isLocalContract": true, "contractId": "NI_262396", "contractName": "PH-20210205-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T22:00:00Z", "deliveryEnd": "2021-02-05T23:00:00Z", "isLocalContract": false, "contractId": "NX_193987", "contractName": "PH-20210205-24", "contractOpenTime": "2021-02-04T13:00:00Z", "contractCloseTime": "2021-02-05T21:00:00Z", "highPrice": 40, "lowPrice": 35.61, "openPrice": 40, "closePrice": 35.61, "averagePrice": 38.4, "volume": 56, "buyVolume": 44, "sellVolume": 12, "averagePriceLast3H": 35.64, "averagePriceLast1H": 35.64, "openTradeTime": "2021-02-05T12:53:18.046Z", "closeTradeTime": "2021-02-05T20:08:28.743Z" }, { "deliveryStart": "2021-02-05T23:00:00Z", "deliveryEnd": "2021-02-06T00:00:00Z", "isLocalContract": true, "contractId": "NI_262612", "contractName": "PH-20210206-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-05T23:00:00Z", "deliveryEnd": "2021-02-06T00:00:00Z", "isLocalContract": false, "contractId": "NX_193994", "contractName": "PH-20210206-01", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-05T22:00:00Z", "highPrice": 42.5, "lowPrice": 42.5, "openPrice": 42.5, "closePrice": 42.5, "averagePrice": 42.5, "volume": 26, "buyVolume": 26, "sellVolume": 0, "averagePriceLast3H": 42.5, "averagePriceLast1H": 42.5, "openTradeTime": "2021-02-05T21:20:04.082Z", "closeTradeTime": "2021-02-05T21:20:04.979Z" }, { "deliveryStart": "2021-02-05T23:00:00Z", "deliveryEnd": "2021-02-06T04:00:00Z", "isLocalContract": false, "contractId": "NX_194880", "contractName": "PH-20210206-01-PH-20210206-05", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-05T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T00:00:00Z", "deliveryEnd": "2021-02-06T01:00:00Z", "isLocalContract": true, "contractId": "NI_262613", "contractName": "PH-20210206-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T00:00:00Z", "deliveryEnd": "2021-02-06T01:00:00Z", "isLocalContract": false, "contractId": "NX_194001", "contractName": "PH-20210206-02", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-05T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T01:00:00Z", "deliveryEnd": "2021-02-06T02:00:00Z", "isLocalContract": true, "contractId": "NI_262614", "contractName": "PH-20210206-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T01:00:00Z", "deliveryEnd": "2021-02-06T02:00:00Z", "isLocalContract": false, "contractId": "NX_194008", "contractName": "PH-20210206-03", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-06T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T02:00:00Z", "deliveryEnd": "2021-02-06T03:00:00Z", "isLocalContract": true, "contractId": "NI_262615", "contractName": "PH-20210206-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T02:00:00Z", "deliveryEnd": "2021-02-06T03:00:00Z", "isLocalContract": false, "contractId": "NX_194015", "contractName": "PH-20210206-04", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-06T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T02:00:00Z", "deliveryEnd": "2021-02-06T08:00:00Z", "isLocalContract": false, "contractId": "NX_194888", "contractName": "PH-20210206-04-PH-20210206-09", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-06T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T03:00:00Z", "deliveryEnd": "2021-02-06T04:00:00Z", "isLocalContract": true, "contractId": "NI_262616", "contractName": "PH-20210206-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T03:00:00Z", "deliveryEnd": "2021-02-06T04:00:00Z", "isLocalContract": false, "contractId": "NX_194022", "contractName": "PH-20210206-05", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-06T02:00:00Z", "highPrice": 33.2, "lowPrice": 33.2, "openPrice": 33.2, "closePrice": 33.2, "averagePrice": 33.2, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-05T20:58:50.461Z", "closeTradeTime": "2021-02-05T20:58:50.461Z" }, { "deliveryStart": "2021-02-06T03:00:00Z", "deliveryEnd": "2021-02-06T07:00:00Z", "isLocalContract": false, "contractId": "NX_194889", "contractName": "PH-20210206-05-PH-20210206-08", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-06T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T04:00:00Z", "deliveryEnd": "2021-02-06T05:00:00Z", "isLocalContract": true, "contractId": "NI_262617", "contractName": "PH-20210206-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T04:00:00Z", "deliveryEnd": "2021-02-06T05:00:00Z", "isLocalContract": false, "contractId": "NX_194029", "contractName": "PH-20210206-06", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-06T03:00:00Z", "highPrice": 34.65, "lowPrice": 34.65, "openPrice": 34.65, "closePrice": 34.65, "averagePrice": 34.65, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-05T21:23:06.368Z", "closeTradeTime": "2021-02-05T21:23:06.368Z" }, { "deliveryStart": "2021-02-06T05:00:00Z", "deliveryEnd": "2021-02-06T06:00:00Z", "isLocalContract": true, "contractId": "NI_262618", "contractName": "PH-20210206-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T05:00:00Z", "deliveryEnd": "2021-02-06T06:00:00Z", "isLocalContract": false, "contractId": "NX_194038", "contractName": "PH-20210206-07", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-06T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T06:00:00Z", "deliveryEnd": "2021-02-06T07:00:00Z", "isLocalContract": true, "contractId": "NI_262619", "contractName": "PH-20210206-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T06:00:00Z", "deliveryEnd": "2021-02-06T07:00:00Z", "isLocalContract": false, "contractId": "NX_194046", "contractName": "PH-20210206-08", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-06T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T06:00:00Z", "deliveryEnd": "2021-02-06T11:00:00Z", "isLocalContract": false, "contractId": "NX_194933", "contractName": "PH-20210206-08-PH-20210206-12", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-06T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T07:00:00Z", "deliveryEnd": "2021-02-06T08:00:00Z", "isLocalContract": true, "contractId": "NI_262620", "contractName": "PH-20210206-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T07:00:00Z", "deliveryEnd": "2021-02-06T08:00:00Z", "isLocalContract": false, "contractId": "NX_194054", "contractName": "PH-20210206-09", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-06T06:00:00Z", "highPrice": 41, "lowPrice": 41, "openPrice": 41, "closePrice": 41, "averagePrice": 41, "volume": 11, "buyVolume": 11, "sellVolume": 0, "averagePriceLast3H": 41, "averagePriceLast1H": 41, "openTradeTime": "2021-02-06T05:25:34.321Z", "closeTradeTime": "2021-02-06T05:25:34.321Z" }, { "deliveryStart": "2021-02-06T08:00:00Z", "deliveryEnd": "2021-02-06T09:00:00Z", "isLocalContract": true, "contractId": "NI_262621", "contractName": "PH-20210206-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T08:00:00Z", "deliveryEnd": "2021-02-06T09:00:00Z", "isLocalContract": false, "contractId": "NX_194063", "contractName": "PH-20210206-10", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-06T07:00:00Z", "highPrice": 41.5, "lowPrice": 38, "openPrice": 41.5, "closePrice": 38, "averagePrice": 39.83, "volume": 46, "buyVolume": 46, "sellVolume": 0, "averagePriceLast3H": 39.83, "averagePriceLast1H": 39.83, "openTradeTime": "2021-02-06T06:48:31.829Z", "closeTradeTime": "2021-02-06T06:56:36.905Z" }, { "deliveryStart": "2021-02-06T09:00:00Z", "deliveryEnd": "2021-02-06T10:00:00Z", "isLocalContract": true, "contractId": "NI_262622", "contractName": "PH-20210206-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T09:00:00Z", "deliveryEnd": "2021-02-06T10:00:00Z", "isLocalContract": false, "contractId": "NX_194073", "contractName": "PH-20210206-11", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-06T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T10:00:00Z", "deliveryEnd": "2021-02-06T11:00:00Z", "isLocalContract": true, "contractId": "NI_262623", "contractName": "PH-20210206-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T10:00:00Z", "deliveryEnd": "2021-02-06T11:00:00Z", "isLocalContract": false, "contractId": "NX_194080", "contractName": "PH-20210206-12", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-06T09:00:00Z", "highPrice": 44.91, "lowPrice": 43.2, "openPrice": 44.9, "closePrice": 44.89, "averagePrice": 44.18, "volume": 100.3, "buyVolume": 0, "sellVolume": 100.3, "averagePriceLast3H": 44.18, "averagePriceLast1H": 44.18, "openTradeTime": "2021-02-06T08:15:07.407Z", "closeTradeTime": "2021-02-06T08:54:40.701Z" }, { "deliveryStart": "2021-02-06T11:00:00Z", "deliveryEnd": "2021-02-06T12:00:00Z", "isLocalContract": true, "contractId": "NI_262624", "contractName": "PH-20210206-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T11:00:00Z", "deliveryEnd": "2021-02-06T12:00:00Z", "isLocalContract": false, "contractId": "NX_194088", "contractName": "PH-20210206-13", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-06T10:00:00Z", "highPrice": 45.6, "lowPrice": 43.46, "openPrice": 45.6, "closePrice": 45.6, "averagePrice": 44.51, "volume": 111.5, "buyVolume": 0, "sellVolume": 111.5, "averagePriceLast3H": 44.51, "averagePriceLast1H": null, "openTradeTime": "2021-02-06T08:15:04.149Z", "closeTradeTime": "2021-02-06T08:43:10.641Z" }, { "deliveryStart": "2021-02-06T12:00:00Z", "deliveryEnd": "2021-02-06T13:00:00Z", "isLocalContract": true, "contractId": "NI_262625", "contractName": "PH-20210206-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T12:00:00Z", "deliveryEnd": "2021-02-06T13:00:00Z", "isLocalContract": false, "contractId": "NX_194095", "contractName": "PH-20210206-14", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-06T11:00:00Z", "highPrice": 48.52, "lowPrice": 40, "openPrice": 44.4, "closePrice": 48.52, "averagePrice": 43.1, "volume": 103.4, "buyVolume": 12, "sellVolume": 91.4, "averagePriceLast3H": 43.1, "averagePriceLast1H": 48.52, "openTradeTime": "2021-02-06T08:15:39.987Z", "closeTradeTime": "2021-02-06T10:16:58.452Z" }, { "deliveryStart": "2021-02-06T13:00:00Z", "deliveryEnd": "2021-02-06T14:00:00Z", "isLocalContract": true, "contractId": "NI_262626", "contractName": "PH-20210206-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T13:00:00Z", "deliveryEnd": "2021-02-06T14:00:00Z", "isLocalContract": false, "contractId": "NX_194103", "contractName": "PH-20210206-15", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-06T12:00:00Z", "highPrice": 50, "lowPrice": 38.5, "openPrice": 43.1, "closePrice": 48.57, "averagePrice": 42.14, "volume": 51.6, "buyVolume": 38.6, "sellVolume": 13, "averagePriceLast3H": 42.57, "averagePriceLast1H": 49.33, "openTradeTime": "2021-02-06T08:16:11.465Z", "closeTradeTime": "2021-02-06T11:59:54.216Z" }, { "deliveryStart": "2021-02-06T13:00:00Z", "deliveryEnd": "2021-02-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_194958", "contractName": "PH-20210206-15-PH-20210206-17", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-06T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T14:00:00Z", "deliveryEnd": "2021-02-06T15:00:00Z", "isLocalContract": true, "contractId": "NI_262627", "contractName": "PH-20210206-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T14:00:00Z", "deliveryEnd": "2021-02-06T15:00:00Z", "isLocalContract": false, "contractId": "NX_194113", "contractName": "PH-20210206-16", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-06T13:00:00Z", "highPrice": 46, "lowPrice": 38, "openPrice": 46, "closePrice": 46, "averagePrice": 41.69, "volume": 122, "buyVolume": 56, "sellVolume": 66, "averagePriceLast3H": 40.66, "averagePriceLast1H": 46, "openTradeTime": "2021-02-06T08:16:08.321Z", "closeTradeTime": "2021-02-06T12:00:51.959Z" }, { "deliveryStart": "2021-02-06T15:00:00Z", "deliveryEnd": "2021-02-06T16:00:00Z", "isLocalContract": true, "contractId": "NI_262628", "contractName": "PH-20210206-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T15:00:00Z", "deliveryEnd": "2021-02-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_194121", "contractName": "PH-20210206-17", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-06T14:00:00Z", "highPrice": 46, "lowPrice": 38, "openPrice": 44, "closePrice": 45, "averagePrice": 43.91, "volume": 88.7, "buyVolume": 24, "sellVolume": 70, "averagePriceLast3H": 45.4, "averagePriceLast1H": null, "openTradeTime": "2021-02-06T08:16:06.269Z", "closeTradeTime": "2021-02-06T12:20:41.209Z" }, { "deliveryStart": "2021-02-06T16:00:00Z", "deliveryEnd": "2021-02-06T17:00:00Z", "isLocalContract": true, "contractId": "NI_262629", "contractName": "PH-20210206-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T16:00:00Z", "deliveryEnd": "2021-02-06T17:00:00Z", "isLocalContract": false, "contractId": "NX_194128", "contractName": "PH-20210206-18", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-06T15:00:00Z", "highPrice": 61.44, "lowPrice": 45, "openPrice": 60.1, "closePrice": 45, "averagePrice": 54.71, "volume": 75.7, "buyVolume": 7, "sellVolume": 68.7, "averagePriceLast3H": 53.26, "averagePriceLast1H": 46.3, "openTradeTime": "2021-02-06T08:15:53.873Z", "closeTradeTime": "2021-02-06T14:35:34.059Z" }, { "deliveryStart": "2021-02-06T17:00:00Z", "deliveryEnd": "2021-02-06T18:00:00Z", "isLocalContract": true, "contractId": "NI_262630", "contractName": "PH-20210206-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T17:00:00Z", "deliveryEnd": "2021-02-06T18:00:00Z", "isLocalContract": false, "contractId": "NX_194135", "contractName": "PH-20210206-19", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-06T16:00:00Z", "highPrice": 56, "lowPrice": 37, "openPrice": 56, "closePrice": 37, "averagePrice": 47.67, "volume": 62.4, "buyVolume": 27.9, "sellVolume": 34.5, "averagePriceLast3H": 40.51, "averagePriceLast1H": 40.51, "openTradeTime": "2021-02-06T08:16:00.169Z", "closeTradeTime": "2021-02-06T15:53:37.174Z" }, { "deliveryStart": "2021-02-06T18:00:00Z", "deliveryEnd": "2021-02-06T19:00:00Z", "isLocalContract": true, "contractId": "NI_262631", "contractName": "PH-20210206-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T18:00:00Z", "deliveryEnd": "2021-02-06T19:00:00Z", "isLocalContract": false, "contractId": "NX_194142", "contractName": "PH-20210206-20", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-06T17:00:00Z", "highPrice": 48.52, "lowPrice": 37, "openPrice": 45.8, "closePrice": 37, "averagePrice": 45.76, "volume": 123, "buyVolume": 22, "sellVolume": 101, "averagePriceLast3H": 39.33, "averagePriceLast1H": 38.74, "openTradeTime": "2021-02-06T08:16:19.012Z", "closeTradeTime": "2021-02-06T16:07:50.42Z" }, { "deliveryStart": "2021-02-06T19:00:00Z", "deliveryEnd": "2021-02-06T20:00:00Z", "isLocalContract": true, "contractId": "NI_262632", "contractName": "PH-20210206-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T19:00:00Z", "deliveryEnd": "2021-02-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_194149", "contractName": "PH-20210206-21", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-06T18:00:00Z", "highPrice": 42, "lowPrice": 38.5, "openPrice": 40, "closePrice": 40.05, "averagePrice": 39.76, "volume": 54.1, "buyVolume": 7, "sellVolume": 54.1, "averagePriceLast3H": 40.05, "averagePriceLast1H": 40.05, "openTradeTime": "2021-02-06T09:04:27.005Z", "closeTradeTime": "2021-02-06T17:08:37.085Z" }, { "deliveryStart": "2021-02-06T20:00:00Z", "deliveryEnd": "2021-02-06T21:00:00Z", "isLocalContract": true, "contractId": "NI_262633", "contractName": "PH-20210206-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T20:00:00Z", "deliveryEnd": "2021-02-06T21:00:00Z", "isLocalContract": false, "contractId": "NX_194156", "contractName": "PH-20210206-22", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-06T19:00:00Z", "highPrice": 40, "lowPrice": 36.61, "openPrice": 38, "closePrice": 36.61, "averagePrice": 38.44, "volume": 36.2, "buyVolume": 7, "sellVolume": 29.2, "averagePriceLast3H": 37.79, "averagePriceLast1H": 37.67, "openTradeTime": "2021-02-06T13:44:09.693Z", "closeTradeTime": "2021-02-06T18:56:47.494Z" }, { "deliveryStart": "2021-02-06T21:00:00Z", "deliveryEnd": "2021-02-06T22:00:00Z", "isLocalContract": true, "contractId": "NI_262634", "contractName": "PH-20210206-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T21:00:00Z", "deliveryEnd": "2021-02-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_194166", "contractName": "PH-20210206-23", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-06T20:00:00Z", "highPrice": 40, "lowPrice": 37, "openPrice": 37, "closePrice": 40, "averagePrice": 38.8, "volume": 17.5, "buyVolume": 7, "sellVolume": 10.5, "averagePriceLast3H": 40, "averagePriceLast1H": 40, "openTradeTime": "2021-02-06T15:57:34.505Z", "closeTradeTime": "2021-02-06T19:31:35.399Z" }, { "deliveryStart": "2021-02-06T22:00:00Z", "deliveryEnd": "2021-02-06T23:00:00Z", "isLocalContract": true, "contractId": "NI_262635", "contractName": "PH-20210206-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T22:00:00Z", "deliveryEnd": "2021-02-06T23:00:00Z", "isLocalContract": false, "contractId": "NX_194173", "contractName": "PH-20210206-24", "contractOpenTime": "2021-02-05T13:00:00Z", "contractCloseTime": "2021-02-06T21:00:00Z", "highPrice": 37.41, "lowPrice": 36, "openPrice": 37.1, "closePrice": 37, "averagePrice": 36.88, "volume": 38.4, "buyVolume": 7, "sellVolume": 31.4, "averagePriceLast3H": 36.64, "averagePriceLast1H": 37.04, "openTradeTime": "2021-02-06T09:04:38.388Z", "closeTradeTime": "2021-02-06T20:32:14.221Z" }, { "deliveryStart": "2021-02-06T23:00:00Z", "deliveryEnd": "2021-02-07T00:00:00Z", "isLocalContract": true, "contractId": "NI_262851", "contractName": "PH-20210207-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T23:00:00Z", "deliveryEnd": "2021-02-07T00:00:00Z", "isLocalContract": false, "contractId": "NX_194185", "contractName": "PH-20210207-01", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-06T22:00:00Z", "highPrice": 37.1, "lowPrice": 36.7, "openPrice": 37, "closePrice": 36.7, "averagePrice": 36.97, "volume": 39.8, "buyVolume": 20, "sellVolume": 19.8, "averagePriceLast3H": 36.94, "averagePriceLast1H": 36.94, "openTradeTime": "2021-02-06T16:08:03.764Z", "closeTradeTime": "2021-02-06T21:45:29.202Z" }, { "deliveryStart": "2021-02-06T23:00:00Z", "deliveryEnd": "2021-02-07T05:00:00Z", "isLocalContract": false, "contractId": "NX_195030", "contractName": "PH-20210207-01-PH-20210207-06", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-06T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-06T23:00:00Z", "deliveryEnd": "2021-02-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_195051", "contractName": "PH-20210207-01-PH-20210207-05", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-06T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T00:00:00Z", "deliveryEnd": "2021-02-07T01:00:00Z", "isLocalContract": true, "contractId": "NI_262852", "contractName": "PH-20210207-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T00:00:00Z", "deliveryEnd": "2021-02-07T01:00:00Z", "isLocalContract": false, "contractId": "NX_194192", "contractName": "PH-20210207-02", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-06T23:00:00Z", "highPrice": 35.6, "lowPrice": 30, "openPrice": 35.6, "closePrice": 30, "averagePrice": 32.2, "volume": 32.5, "buyVolume": 20, "sellVolume": 12.5, "averagePriceLast3H": 32.2, "averagePriceLast1H": 32.2, "openTradeTime": "2021-02-06T22:04:06.995Z", "closeTradeTime": "2021-02-06T22:46:47.157Z" }, { "deliveryStart": "2021-02-07T01:00:00Z", "deliveryEnd": "2021-02-07T02:00:00Z", "isLocalContract": true, "contractId": "NI_262853", "contractName": "PH-20210207-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T01:00:00Z", "deliveryEnd": "2021-02-07T02:00:00Z", "isLocalContract": false, "contractId": "NX_194199", "contractName": "PH-20210207-03", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-07T00:00:00Z", "highPrice": 34.9, "lowPrice": 34.9, "openPrice": 34.9, "closePrice": 34.9, "averagePrice": 34.9, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 34.9, "averagePriceLast1H": null, "openTradeTime": "2021-02-06T21:27:47.455Z", "closeTradeTime": "2021-02-06T21:45:52.557Z" }, { "deliveryStart": "2021-02-07T01:00:00Z", "deliveryEnd": "2021-02-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_195004", "contractName": "PH-20210207-03-PH-20210207-05", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-07T00:00:00Z", "highPrice": 35, "lowPrice": 35, "openPrice": 35, "closePrice": 35, "averagePrice": 35, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-06T14:30:40.833Z", "closeTradeTime": "2021-02-06T14:30:40.833Z" }, { "deliveryStart": "2021-02-07T02:00:00Z", "deliveryEnd": "2021-02-07T03:00:00Z", "isLocalContract": true, "contractId": "NI_262854", "contractName": "PH-20210207-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T02:00:00Z", "deliveryEnd": "2021-02-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_194206", "contractName": "PH-20210207-04", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-07T01:00:00Z", "highPrice": 34, "lowPrice": 25, "openPrice": 34, "closePrice": 25, "averagePrice": 31.65, "volume": 25.5, "buyVolume": 20, "sellVolume": 5.5, "averagePriceLast3H": 29.56, "averagePriceLast1H": 25.28, "openTradeTime": "2021-02-06T21:46:04.818Z", "closeTradeTime": "2021-02-07T00:22:38.262Z" }, { "deliveryStart": "2021-02-07T03:00:00Z", "deliveryEnd": "2021-02-07T04:00:00Z", "isLocalContract": true, "contractId": "NI_262855", "contractName": "PH-20210207-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T03:00:00Z", "deliveryEnd": "2021-02-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_194213", "contractName": "PH-20210207-05", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-07T02:00:00Z", "highPrice": 33.35, "lowPrice": 23.5, "openPrice": 33.35, "closePrice": 23.5, "averagePrice": 30.09, "volume": 30, "buyVolume": 20, "sellVolume": 10, "averagePriceLast3H": 23.57, "averagePriceLast1H": 23.57, "openTradeTime": "2021-02-06T22:04:54.443Z", "closeTradeTime": "2021-02-07T01:36:04.82Z" }, { "deliveryStart": "2021-02-07T04:00:00Z", "deliveryEnd": "2021-02-07T05:00:00Z", "isLocalContract": true, "contractId": "NI_262856", "contractName": "PH-20210207-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T04:00:00Z", "deliveryEnd": "2021-02-07T05:00:00Z", "isLocalContract": false, "contractId": "NX_194220", "contractName": "PH-20210207-06", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-07T03:00:00Z", "highPrice": 34.05, "lowPrice": 24.2, "openPrice": 34.05, "closePrice": 24.2, "averagePrice": 30.77, "volume": 15, "buyVolume": 10, "sellVolume": 5, "averagePriceLast3H": 24.2, "averagePriceLast1H": 24.2, "openTradeTime": "2021-02-06T22:04:54.443Z", "closeTradeTime": "2021-02-07T02:49:54.337Z" }, { "deliveryStart": "2021-02-07T05:00:00Z", "deliveryEnd": "2021-02-07T06:00:00Z", "isLocalContract": true, "contractId": "NI_262857", "contractName": "PH-20210207-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T05:00:00Z", "deliveryEnd": "2021-02-07T06:00:00Z", "isLocalContract": false, "contractId": "NX_194227", "contractName": "PH-20210207-07", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-07T04:00:00Z", "highPrice": 22.9, "lowPrice": 22.9, "openPrice": 22.9, "closePrice": 22.9, "averagePrice": 22.9, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 22.9, "averagePriceLast1H": 22.9, "openTradeTime": "2021-02-07T03:48:13.512Z", "closeTradeTime": "2021-02-07T03:48:13.512Z" }, { "deliveryStart": "2021-02-07T06:00:00Z", "deliveryEnd": "2021-02-07T07:00:00Z", "isLocalContract": true, "contractId": "NI_262858", "contractName": "PH-20210207-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T06:00:00Z", "deliveryEnd": "2021-02-07T07:00:00Z", "isLocalContract": false, "contractId": "NX_194234", "contractName": "PH-20210207-08", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-07T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T07:00:00Z", "deliveryEnd": "2021-02-07T08:00:00Z", "isLocalContract": true, "contractId": "NI_262859", "contractName": "PH-20210207-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T07:00:00Z", "deliveryEnd": "2021-02-07T08:00:00Z", "isLocalContract": false, "contractId": "NX_194242", "contractName": "PH-20210207-09", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-07T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T08:00:00Z", "deliveryEnd": "2021-02-07T09:00:00Z", "isLocalContract": true, "contractId": "NI_262860", "contractName": "PH-20210207-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T08:00:00Z", "deliveryEnd": "2021-02-07T09:00:00Z", "isLocalContract": false, "contractId": "NX_194249", "contractName": "PH-20210207-10", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-07T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T09:00:00Z", "deliveryEnd": "2021-02-07T10:00:00Z", "isLocalContract": true, "contractId": "NI_262861", "contractName": "PH-20210207-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T09:00:00Z", "deliveryEnd": "2021-02-07T10:00:00Z", "isLocalContract": false, "contractId": "NX_194256", "contractName": "PH-20210207-11", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-07T08:00:00Z", "highPrice": 41, "lowPrice": 34, "openPrice": 34, "closePrice": 41, "averagePrice": 39, "volume": 14, "buyVolume": 4, "sellVolume": 10, "averagePriceLast3H": 39, "averagePriceLast1H": 39, "openTradeTime": "2021-02-07T07:05:25.953Z", "closeTradeTime": "2021-02-07T07:59:29.775Z" }, { "deliveryStart": "2021-02-07T10:00:00Z", "deliveryEnd": "2021-02-07T11:00:00Z", "isLocalContract": true, "contractId": "NI_262862", "contractName": "PH-20210207-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T10:00:00Z", "deliveryEnd": "2021-02-07T11:00:00Z", "isLocalContract": false, "contractId": "NX_194263", "contractName": "PH-20210207-12", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-07T09:00:00Z", "highPrice": 43.75, "lowPrice": 37.23, "openPrice": 38.51, "closePrice": 43.75, "averagePrice": 40.93, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": 40.93, "averagePriceLast1H": 40.93, "openTradeTime": "2021-02-07T08:00:17.505Z", "closeTradeTime": "2021-02-07T08:07:06.68Z" }, { "deliveryStart": "2021-02-07T11:00:00Z", "deliveryEnd": "2021-02-07T12:00:00Z", "isLocalContract": true, "contractId": "NI_262863", "contractName": "PH-20210207-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T11:00:00Z", "deliveryEnd": "2021-02-07T12:00:00Z", "isLocalContract": false, "contractId": "NX_194270", "contractName": "PH-20210207-13", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-07T10:00:00Z", "highPrice": 43.1, "lowPrice": 37.93, "openPrice": 37.93, "closePrice": 43.1, "averagePrice": 39.22, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": 39.22, "averagePriceLast1H": 43.1, "openTradeTime": "2021-02-07T08:03:00.864Z", "closeTradeTime": "2021-02-07T09:45:25.137Z" }, { "deliveryStart": "2021-02-07T11:00:00Z", "deliveryEnd": "2021-02-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_195129", "contractName": "PH-20210207-13-PH-20210207-17", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-07T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T12:00:00Z", "deliveryEnd": "2021-02-07T13:00:00Z", "isLocalContract": true, "contractId": "NI_262864", "contractName": "PH-20210207-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T12:00:00Z", "deliveryEnd": "2021-02-07T13:00:00Z", "isLocalContract": false, "contractId": "NX_194277", "contractName": "PH-20210207-14", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-07T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T13:00:00Z", "deliveryEnd": "2021-02-07T14:00:00Z", "isLocalContract": true, "contractId": "NI_262865", "contractName": "PH-20210207-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T13:00:00Z", "deliveryEnd": "2021-02-07T14:00:00Z", "isLocalContract": false, "contractId": "NX_194284", "contractName": "PH-20210207-15", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-07T12:00:00Z", "highPrice": 43, "lowPrice": 37.8, "openPrice": 37.8, "closePrice": 40.83, "averagePrice": 42.34, "volume": 123, "buyVolume": 23, "sellVolume": 100, "averagePriceLast3H": 42.75, "averagePriceLast1H": 40.79, "openTradeTime": "2021-02-07T05:21:32.145Z", "closeTradeTime": "2021-02-07T11:27:15.487Z" }, { "deliveryStart": "2021-02-07T13:00:00Z", "deliveryEnd": "2021-02-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_195155", "contractName": "PH-20210207-15-PH-20210207-17", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-07T12:00:00Z", "highPrice": 40, "lowPrice": 40, "openPrice": 40, "closePrice": 40, "averagePrice": 40, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 40, "averagePriceLast1H": 40, "openTradeTime": "2021-02-07T11:11:43.578Z", "closeTradeTime": "2021-02-07T11:11:43.578Z" }, { "deliveryStart": "2021-02-07T14:00:00Z", "deliveryEnd": "2021-02-07T15:00:00Z", "isLocalContract": true, "contractId": "NI_262866", "contractName": "PH-20210207-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T14:00:00Z", "deliveryEnd": "2021-02-07T15:00:00Z", "isLocalContract": false, "contractId": "NX_194292", "contractName": "PH-20210207-16", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-07T13:00:00Z", "highPrice": 40.5, "lowPrice": 40.5, "openPrice": 40.5, "closePrice": 40.5, "averagePrice": 40.5, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 40.5, "averagePriceLast1H": null, "openTradeTime": "2021-02-07T11:14:17.568Z", "closeTradeTime": "2021-02-07T11:16:01.942Z" }, { "deliveryStart": "2021-02-07T15:00:00Z", "deliveryEnd": "2021-02-07T16:00:00Z", "isLocalContract": true, "contractId": "NI_262867", "contractName": "PH-20210207-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T15:00:00Z", "deliveryEnd": "2021-02-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_194299", "contractName": "PH-20210207-17", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-07T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T16:00:00Z", "deliveryEnd": "2021-02-07T17:00:00Z", "isLocalContract": true, "contractId": "NI_262868", "contractName": "PH-20210207-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T16:00:00Z", "deliveryEnd": "2021-02-07T17:00:00Z", "isLocalContract": false, "contractId": "NX_194306", "contractName": "PH-20210207-18", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-07T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T17:00:00Z", "deliveryEnd": "2021-02-07T18:00:00Z", "isLocalContract": true, "contractId": "NI_262869", "contractName": "PH-20210207-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T17:00:00Z", "deliveryEnd": "2021-02-07T18:00:00Z", "isLocalContract": false, "contractId": "NX_194313", "contractName": "PH-20210207-19", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-07T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T18:00:00Z", "deliveryEnd": "2021-02-07T19:00:00Z", "isLocalContract": true, "contractId": "NI_262870", "contractName": "PH-20210207-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T18:00:00Z", "deliveryEnd": "2021-02-07T19:00:00Z", "isLocalContract": false, "contractId": "NX_194320", "contractName": "PH-20210207-20", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-07T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T18:00:00Z", "deliveryEnd": "2021-02-07T23:00:00Z", "isLocalContract": false, "contractId": "NX_195163", "contractName": "PH-20210207-20-PH-20210207-24", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-07T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T19:00:00Z", "deliveryEnd": "2021-02-07T20:00:00Z", "isLocalContract": true, "contractId": "NI_262871", "contractName": "PH-20210207-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T19:00:00Z", "deliveryEnd": "2021-02-07T20:00:00Z", "isLocalContract": false, "contractId": "NX_194328", "contractName": "PH-20210207-21", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-07T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T20:00:00Z", "deliveryEnd": "2021-02-07T21:00:00Z", "isLocalContract": true, "contractId": "NI_262872", "contractName": "PH-20210207-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T20:00:00Z", "deliveryEnd": "2021-02-07T21:00:00Z", "isLocalContract": false, "contractId": "NX_194337", "contractName": "PH-20210207-22", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-07T19:00:00Z", "highPrice": 44, "lowPrice": 44, "openPrice": 44, "closePrice": 44, "averagePrice": 44, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-06T17:00:05.727Z", "closeTradeTime": "2021-02-07T11:14:58.123Z" }, { "deliveryStart": "2021-02-07T21:00:00Z", "deliveryEnd": "2021-02-07T22:00:00Z", "isLocalContract": true, "contractId": "NI_262873", "contractName": "PH-20210207-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T21:00:00Z", "deliveryEnd": "2021-02-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_194345", "contractName": "PH-20210207-23", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-07T20:00:00Z", "highPrice": 44.5, "lowPrice": 44.5, "openPrice": 44.5, "closePrice": 44.5, "averagePrice": 44.5, "volume": 0.3, "buyVolume": 0, "sellVolume": 0.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-06T17:00:06.06Z", "closeTradeTime": "2021-02-06T17:00:06.06Z" }, { "deliveryStart": "2021-02-07T22:00:00Z", "deliveryEnd": "2021-02-07T23:00:00Z", "isLocalContract": true, "contractId": "NI_262874", "contractName": "PH-20210207-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T22:00:00Z", "deliveryEnd": "2021-02-07T23:00:00Z", "isLocalContract": false, "contractId": "NX_194352", "contractName": "PH-20210207-24", "contractOpenTime": "2021-02-06T13:00:00Z", "contractCloseTime": "2021-02-07T21:00:00Z", "highPrice": 34, "lowPrice": 34, "openPrice": 34, "closePrice": 34, "averagePrice": 34, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 34, "averagePriceLast1H": 34, "openTradeTime": "2021-02-07T20:58:25.884Z", "closeTradeTime": "2021-02-07T20:58:25.884Z" }, { "deliveryStart": "2021-02-07T23:00:00Z", "deliveryEnd": "2021-02-08T00:00:00Z", "isLocalContract": true, "contractId": "NI_263090", "contractName": "PH-20210208-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T23:00:00Z", "deliveryEnd": "2021-02-08T00:00:00Z", "isLocalContract": false, "contractId": "NX_194359", "contractName": "PH-20210208-01", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-07T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T23:00:00Z", "deliveryEnd": "2021-02-08T01:00:00Z", "isLocalContract": false, "contractId": "NX_195201", "contractName": "PH-20210208-01-PH-20210208-02", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-07T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T23:00:00Z", "deliveryEnd": "2021-02-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_195224", "contractName": "PH-20210208-01-PH-20210208-05", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-07T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-07T23:00:00Z", "deliveryEnd": "2021-02-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_195239", "contractName": "PH-20210208-01-PH-20210208-04", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-07T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T00:00:00Z", "deliveryEnd": "2021-02-08T01:00:00Z", "isLocalContract": true, "contractId": "NI_263091", "contractName": "PH-20210208-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T00:00:00Z", "deliveryEnd": "2021-02-08T01:00:00Z", "isLocalContract": false, "contractId": "NX_194372", "contractName": "PH-20210208-02", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-07T23:00:00Z", "highPrice": 32, "lowPrice": 32, "openPrice": 32, "closePrice": 32, "averagePrice": 32, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 32, "averagePriceLast1H": 32, "openTradeTime": "2021-02-07T22:06:20.498Z", "closeTradeTime": "2021-02-07T22:06:20.498Z" }, { "deliveryStart": "2021-02-08T00:00:00Z", "deliveryEnd": "2021-02-08T02:00:00Z", "isLocalContract": false, "contractId": "NX_195202", "contractName": "PH-20210208-02-PH-20210208-03", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-07T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T01:00:00Z", "deliveryEnd": "2021-02-08T02:00:00Z", "isLocalContract": true, "contractId": "NI_263092", "contractName": "PH-20210208-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T01:00:00Z", "deliveryEnd": "2021-02-08T02:00:00Z", "isLocalContract": false, "contractId": "NX_194379", "contractName": "PH-20210208-03", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T00:00:00Z", "highPrice": 37.52, "lowPrice": 37, "openPrice": 37.52, "closePrice": 37, "averagePrice": 37.01, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 37.01, "averagePriceLast1H": null, "openTradeTime": "2021-02-07T22:35:18.7Z", "closeTradeTime": "2021-02-07T22:42:02.063Z" }, { "deliveryStart": "2021-02-08T01:00:00Z", "deliveryEnd": "2021-02-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_195203", "contractName": "PH-20210208-03-PH-20210208-04", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T01:00:00Z", "deliveryEnd": "2021-02-08T05:00:00Z", "isLocalContract": false, "contractId": "NX_195240", "contractName": "PH-20210208-03-PH-20210208-06", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T01:00:00Z", "deliveryEnd": "2021-02-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_195244", "contractName": "PH-20210208-03-PH-20210208-05", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T02:00:00Z", "deliveryEnd": "2021-02-08T03:00:00Z", "isLocalContract": true, "contractId": "NI_263093", "contractName": "PH-20210208-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T02:00:00Z", "deliveryEnd": "2021-02-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_194386", "contractName": "PH-20210208-04", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T02:00:00Z", "deliveryEnd": "2021-02-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_195204", "contractName": "PH-20210208-04-PH-20210208-05", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T03:00:00Z", "deliveryEnd": "2021-02-08T04:00:00Z", "isLocalContract": true, "contractId": "NI_263094", "contractName": "PH-20210208-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T03:00:00Z", "deliveryEnd": "2021-02-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_194393", "contractName": "PH-20210208-05", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T03:00:00Z", "deliveryEnd": "2021-02-08T05:00:00Z", "isLocalContract": false, "contractId": "NX_195205", "contractName": "PH-20210208-05-PH-20210208-06", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T04:00:00Z", "deliveryEnd": "2021-02-08T05:00:00Z", "isLocalContract": true, "contractId": "NI_263095", "contractName": "PH-20210208-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T04:00:00Z", "deliveryEnd": "2021-02-08T05:00:00Z", "isLocalContract": false, "contractId": "NX_194402", "contractName": "PH-20210208-06", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T03:00:00Z", "highPrice": 43.2, "lowPrice": 43, "openPrice": 43.2, "closePrice": 43, "averagePrice": 43, "volume": 5.6, "buyVolume": 0, "sellVolume": 5.6, "averagePriceLast3H": 43, "averagePriceLast1H": 43, "openTradeTime": "2021-02-08T02:54:55.247Z", "closeTradeTime": "2021-02-08T02:55:02.082Z" }, { "deliveryStart": "2021-02-08T05:00:00Z", "deliveryEnd": "2021-02-08T06:00:00Z", "isLocalContract": true, "contractId": "NI_263096", "contractName": "PH-20210208-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T05:00:00Z", "deliveryEnd": "2021-02-08T06:00:00Z", "isLocalContract": false, "contractId": "NX_194409", "contractName": "PH-20210208-07", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T04:00:00Z", "highPrice": 54.2, "lowPrice": 54.2, "openPrice": 54.2, "closePrice": 54.2, "averagePrice": 54.2, "volume": 0.1, "buyVolume": 0, "sellVolume": 0.1, "averagePriceLast3H": 54.2, "averagePriceLast1H": null, "openTradeTime": "2021-02-08T02:54:59.861Z", "closeTradeTime": "2021-02-08T02:54:59.861Z" }, { "deliveryStart": "2021-02-08T06:00:00Z", "deliveryEnd": "2021-02-08T07:00:00Z", "isLocalContract": true, "contractId": "NI_263097", "contractName": "PH-20210208-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T06:00:00Z", "deliveryEnd": "2021-02-08T07:00:00Z", "isLocalContract": false, "contractId": "NX_194416", "contractName": "PH-20210208-08", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T05:00:00Z", "highPrice": 69, "lowPrice": 69, "openPrice": 69, "closePrice": 69, "averagePrice": 69, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": 69, "averagePriceLast1H": null, "openTradeTime": "2021-02-08T03:46:28.242Z", "closeTradeTime": "2021-02-08T03:46:29.496Z" }, { "deliveryStart": "2021-02-08T07:00:00Z", "deliveryEnd": "2021-02-08T08:00:00Z", "isLocalContract": true, "contractId": "NI_263098", "contractName": "PH-20210208-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T07:00:00Z", "deliveryEnd": "2021-02-08T08:00:00Z", "isLocalContract": false, "contractId": "NX_194423", "contractName": "PH-20210208-09", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T06:00:00Z", "highPrice": 75, "lowPrice": 71.1, "openPrice": 71.1, "closePrice": 75, "averagePrice": 73.33, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": 73.33, "averagePriceLast1H": 75, "openTradeTime": "2021-02-08T04:03:49.115Z", "closeTradeTime": "2021-02-08T05:25:11.708Z" }, { "deliveryStart": "2021-02-08T07:00:00Z", "deliveryEnd": "2021-02-08T09:00:00Z", "isLocalContract": false, "contractId": "NX_195206", "contractName": "PH-20210208-09-PH-20210208-10", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T08:00:00Z", "deliveryEnd": "2021-02-08T09:00:00Z", "isLocalContract": true, "contractId": "NI_263099", "contractName": "PH-20210208-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T08:00:00Z", "deliveryEnd": "2021-02-08T09:00:00Z", "isLocalContract": false, "contractId": "NX_194431", "contractName": "PH-20210208-10", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T07:00:00Z", "highPrice": 86, "lowPrice": 72.1, "openPrice": 72.1, "closePrice": 86, "averagePrice": 84.23, "volume": 23, "buyVolume": 0, "sellVolume": 23, "averagePriceLast3H": 84.23, "averagePriceLast1H": 85.38, "openTradeTime": "2021-02-08T04:03:54.896Z", "closeTradeTime": "2021-02-08T06:56:48.398Z" }, { "deliveryStart": "2021-02-08T08:00:00Z", "deliveryEnd": "2021-02-08T23:00:00Z", "isLocalContract": false, "contractId": "NX_195308", "contractName": "PH-20210208-10-PH-20210208-24", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T09:00:00Z", "deliveryEnd": "2021-02-08T10:00:00Z", "isLocalContract": true, "contractId": "NI_263100", "contractName": "PH-20210208-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T09:00:00Z", "deliveryEnd": "2021-02-08T10:00:00Z", "isLocalContract": false, "contractId": "NX_194438", "contractName": "PH-20210208-11", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T08:00:00Z", "highPrice": 69.83, "lowPrice": 69.69, "openPrice": 69.69, "closePrice": 69.83, "averagePrice": 69.74, "volume": 0.3, "buyVolume": 0.3, "sellVolume": 0, "averagePriceLast3H": 69.74, "averagePriceLast1H": 69.74, "openTradeTime": "2021-02-08T07:49:46.95Z", "closeTradeTime": "2021-02-08T07:49:46.95Z" }, { "deliveryStart": "2021-02-08T10:00:00Z", "deliveryEnd": "2021-02-08T11:00:00Z", "isLocalContract": true, "contractId": "NI_263101", "contractName": "PH-20210208-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T10:00:00Z", "deliveryEnd": "2021-02-08T11:00:00Z", "isLocalContract": false, "contractId": "NX_194448", "contractName": "PH-20210208-12", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T09:00:00Z", "highPrice": 69.02, "lowPrice": 69.02, "openPrice": 69.02, "closePrice": 69.02, "averagePrice": 69.02, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": 69.02, "averagePriceLast1H": null, "openTradeTime": "2021-02-08T07:49:37.206Z", "closeTradeTime": "2021-02-08T07:49:37.206Z" }, { "deliveryStart": "2021-02-08T10:00:00Z", "deliveryEnd": "2021-02-08T15:00:00Z", "isLocalContract": false, "contractId": "NX_195189", "contractName": "PH-20210208-12-PH-20210208-16", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T11:00:00Z", "deliveryEnd": "2021-02-08T12:00:00Z", "isLocalContract": true, "contractId": "NI_263102", "contractName": "PH-20210208-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T11:00:00Z", "deliveryEnd": "2021-02-08T12:00:00Z", "isLocalContract": false, "contractId": "NX_194455", "contractName": "PH-20210208-13", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T10:00:00Z", "highPrice": 72.41, "lowPrice": 68.81, "openPrice": 68.82, "closePrice": 72.41, "averagePrice": 69.71, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": 69.71, "averagePriceLast1H": 69.71, "openTradeTime": "2021-02-08T09:33:59.512Z", "closeTradeTime": "2021-02-08T09:52:37.938Z" }, { "deliveryStart": "2021-02-08T11:00:00Z", "deliveryEnd": "2021-02-08T14:00:00Z", "isLocalContract": false, "contractId": "NX_195304", "contractName": "PH-20210208-13-PH-20210208-15", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T12:00:00Z", "deliveryEnd": "2021-02-08T13:00:00Z", "isLocalContract": true, "contractId": "NI_263103", "contractName": "PH-20210208-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T12:00:00Z", "deliveryEnd": "2021-02-08T13:00:00Z", "isLocalContract": false, "contractId": "NX_194462", "contractName": "PH-20210208-14", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T11:00:00Z", "highPrice": 69.4, "lowPrice": 64.5, "openPrice": 69.4, "closePrice": 68.33, "averagePrice": 66.55, "volume": 40.4, "buyVolume": 12.7, "sellVolume": 27.7, "averagePriceLast3H": 65.82, "averagePriceLast1H": 68.43, "openTradeTime": "2021-02-08T06:55:43.164Z", "closeTradeTime": "2021-02-08T10:43:05.396Z" }, { "deliveryStart": "2021-02-08T12:00:00Z", "deliveryEnd": "2021-02-08T14:00:00Z", "isLocalContract": false, "contractId": "NX_195306", "contractName": "PH-20210208-14-PH-20210208-15", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T12:00:00Z", "deliveryEnd": "2021-02-08T23:00:00Z", "isLocalContract": false, "contractId": "NX_195337", "contractName": "PH-20210208-14-PH-20210208-24", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T13:00:00Z", "deliveryEnd": "2021-02-08T14:00:00Z", "isLocalContract": true, "contractId": "NI_263104", "contractName": "PH-20210208-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T13:00:00Z", "deliveryEnd": "2021-02-08T14:00:00Z", "isLocalContract": false, "contractId": "NX_194469", "contractName": "PH-20210208-15", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T12:00:00Z", "highPrice": 65, "lowPrice": 62.1, "openPrice": 62.2, "closePrice": 65, "averagePrice": 63.69, "volume": 28, "buyVolume": 0, "sellVolume": 28, "averagePriceLast3H": 65, "averagePriceLast1H": null, "openTradeTime": "2021-02-08T06:46:11.009Z", "closeTradeTime": "2021-02-08T10:14:24.054Z" }, { "deliveryStart": "2021-02-08T14:00:00Z", "deliveryEnd": "2021-02-08T15:00:00Z", "isLocalContract": true, "contractId": "NI_263105", "contractName": "PH-20210208-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T14:00:00Z", "deliveryEnd": "2021-02-08T15:00:00Z", "isLocalContract": false, "contractId": "NX_194477", "contractName": "PH-20210208-16", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T13:00:00Z", "highPrice": 85.2, "lowPrice": 62.82, "openPrice": 62.82, "closePrice": 75, "averagePrice": 80, "volume": 62.6, "buyVolume": 0, "sellVolume": 62.6, "averagePriceLast3H": 83.27, "averagePriceLast1H": 83.27, "openTradeTime": "2021-02-08T06:46:32.648Z", "closeTradeTime": "2021-02-08T12:59:26.397Z" }, { "deliveryStart": "2021-02-08T15:00:00Z", "deliveryEnd": "2021-02-08T16:00:00Z", "isLocalContract": true, "contractId": "NI_263106", "contractName": "PH-20210208-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T15:00:00Z", "deliveryEnd": "2021-02-08T16:00:00Z", "isLocalContract": false, "contractId": "NX_194485", "contractName": "PH-20210208-17", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T14:00:00Z", "highPrice": 85, "lowPrice": 63.83, "openPrice": 63.83, "closePrice": 85, "averagePrice": 77.86, "volume": 68.2, "buyVolume": 12, "sellVolume": 56.2, "averagePriceLast3H": 80.27, "averagePriceLast1H": 80.02, "openTradeTime": "2021-02-08T06:46:45.476Z", "closeTradeTime": "2021-02-08T13:59:37.308Z" }, { "deliveryStart": "2021-02-08T16:00:00Z", "deliveryEnd": "2021-02-08T17:00:00Z", "isLocalContract": true, "contractId": "NI_263107", "contractName": "PH-20210208-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T16:00:00Z", "deliveryEnd": "2021-02-08T17:00:00Z", "isLocalContract": false, "contractId": "NX_194495", "contractName": "PH-20210208-18", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T15:00:00Z", "highPrice": 113.8, "lowPrice": 78, "openPrice": 78, "closePrice": 100, "averagePrice": 86.88, "volume": 82.1, "buyVolume": 0, "sellVolume": 82.1, "averagePriceLast3H": 95.31, "averagePriceLast1H": 109.9, "openTradeTime": "2021-02-07T17:57:48.869Z", "closeTradeTime": "2021-02-08T14:31:17.929Z" }, { "deliveryStart": "2021-02-08T17:00:00Z", "deliveryEnd": "2021-02-08T18:00:00Z", "isLocalContract": true, "contractId": "NI_263108", "contractName": "PH-20210208-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T17:00:00Z", "deliveryEnd": "2021-02-08T18:00:00Z", "isLocalContract": false, "contractId": "NX_194503", "contractName": "PH-20210208-19", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T16:00:00Z", "highPrice": 108.8, "lowPrice": 72, "openPrice": 72, "closePrice": 87.75, "averagePrice": 88.79, "volume": 116.2, "buyVolume": 0, "sellVolume": 116.2, "averagePriceLast3H": 97.6, "averagePriceLast1H": 98.83, "openTradeTime": "2021-02-08T03:38:43.963Z", "closeTradeTime": "2021-02-08T15:55:30.104Z" }, { "deliveryStart": "2021-02-08T18:00:00Z", "deliveryEnd": "2021-02-08T19:00:00Z", "isLocalContract": true, "contractId": "NI_263109", "contractName": "PH-20210208-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T18:00:00Z", "deliveryEnd": "2021-02-08T19:00:00Z", "isLocalContract": false, "contractId": "NX_194510", "contractName": "PH-20210208-20", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T17:00:00Z", "highPrice": 115.71, "lowPrice": 68.06, "openPrice": 83.8, "closePrice": 70, "averagePrice": 88.56, "volume": 70.5, "buyVolume": 5.2, "sellVolume": 65.3, "averagePriceLast3H": 87.85, "averagePriceLast1H": 70.17, "openTradeTime": "2021-02-08T13:34:17.65Z", "closeTradeTime": "2021-02-08T16:52:13.861Z" }, { "deliveryStart": "2021-02-08T19:00:00Z", "deliveryEnd": "2021-02-08T20:00:00Z", "isLocalContract": true, "contractId": "NI_263110", "contractName": "PH-20210208-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T19:00:00Z", "deliveryEnd": "2021-02-08T20:00:00Z", "isLocalContract": false, "contractId": "NX_194517", "contractName": "PH-20210208-21", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T18:00:00Z", "highPrice": 64.03, "lowPrice": 55, "openPrice": 64.03, "closePrice": 55, "averagePrice": 58.24, "volume": 25.9, "buyVolume": 15, "sellVolume": 10.9, "averagePriceLast3H": 58.24, "averagePriceLast1H": 55.38, "openTradeTime": "2021-02-08T16:57:52.082Z", "closeTradeTime": "2021-02-08T17:30:52.153Z" }, { "deliveryStart": "2021-02-08T20:00:00Z", "deliveryEnd": "2021-02-08T21:00:00Z", "isLocalContract": true, "contractId": "NI_263111", "contractName": "PH-20210208-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T20:00:00Z", "deliveryEnd": "2021-02-08T21:00:00Z", "isLocalContract": false, "contractId": "NX_194525", "contractName": "PH-20210208-22", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T19:00:00Z", "highPrice": 65.9, "lowPrice": 46.96, "openPrice": 58.4, "closePrice": 46.96, "averagePrice": 58.03, "volume": 20.3, "buyVolume": 7.5, "sellVolume": 12.8, "averagePriceLast3H": 46.96, "averagePriceLast1H": 46.96, "openTradeTime": "2021-02-08T07:11:43.999Z", "closeTradeTime": "2021-02-08T18:24:26.583Z" }, { "deliveryStart": "2021-02-08T20:00:00Z", "deliveryEnd": "2021-02-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_195307", "contractName": "PH-20210208-22-PH-20210208-23", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T21:00:00Z", "deliveryEnd": "2021-02-08T22:00:00Z", "isLocalContract": true, "contractId": "NI_263112", "contractName": "PH-20210208-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T21:00:00Z", "deliveryEnd": "2021-02-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_194532", "contractName": "PH-20210208-23", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T20:00:00Z", "highPrice": 57.3, "lowPrice": 43.9, "openPrice": 57.3, "closePrice": 43.9, "averagePrice": 50.96, "volume": 47, "buyVolume": 33.3, "sellVolume": 13.7, "averagePriceLast3H": 46.53, "averagePriceLast1H": 44.52, "openTradeTime": "2021-02-08T07:12:28.086Z", "closeTradeTime": "2021-02-08T19:56:49.491Z" }, { "deliveryStart": "2021-02-08T22:00:00Z", "deliveryEnd": "2021-02-08T23:00:00Z", "isLocalContract": true, "contractId": "NI_263113", "contractName": "PH-20210208-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T22:00:00Z", "deliveryEnd": "2021-02-08T23:00:00Z", "isLocalContract": false, "contractId": "NX_194540", "contractName": "PH-20210208-24", "contractOpenTime": "2021-02-07T13:00:00Z", "contractCloseTime": "2021-02-08T21:00:00Z", "highPrice": 45, "lowPrice": 42, "openPrice": 45, "closePrice": 42, "averagePrice": 44.05, "volume": 22, "buyVolume": 15, "sellVolume": 7, "averagePriceLast3H": 42, "averagePriceLast1H": null, "openTradeTime": "2021-02-08T16:08:51.65Z", "closeTradeTime": "2021-02-08T19:57:12.543Z" }, { "deliveryStart": "2021-02-08T23:00:00Z", "deliveryEnd": "2021-02-09T00:00:00Z", "isLocalContract": true, "contractId": "NI_263329", "contractName": "PH-20210209-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-08T23:00:00Z", "deliveryEnd": "2021-02-09T00:00:00Z", "isLocalContract": false, "contractId": "NX_194547", "contractName": "PH-20210209-01", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-08T22:00:00Z", "highPrice": 50.5, "lowPrice": 40, "openPrice": 42, "closePrice": 40, "averagePrice": 41.12, "volume": 26.6, "buyVolume": 24.6, "sellVolume": 2, "averagePriceLast3H": 41.12, "averagePriceLast1H": 40.32, "openTradeTime": "2021-02-08T18:15:45.603Z", "closeTradeTime": "2021-02-08T21:50:11.592Z" }, { "deliveryStart": "2021-02-09T00:00:00Z", "deliveryEnd": "2021-02-09T01:00:00Z", "isLocalContract": true, "contractId": "NI_263330", "contractName": "PH-20210209-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T00:00:00Z", "deliveryEnd": "2021-02-09T01:00:00Z", "isLocalContract": false, "contractId": "NX_194554", "contractName": "PH-20210209-02", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-08T23:00:00Z", "highPrice": 50.5, "lowPrice": 42, "openPrice": 42, "closePrice": 50.5, "averagePrice": 48.54, "volume": 1.3, "buyVolume": 0.3, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-08T16:56:12.766Z", "closeTradeTime": "2021-02-08T19:29:16.222Z" }, { "deliveryStart": "2021-02-09T01:00:00Z", "deliveryEnd": "2021-02-09T02:00:00Z", "isLocalContract": true, "contractId": "NI_263331", "contractName": "PH-20210209-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T01:00:00Z", "deliveryEnd": "2021-02-09T02:00:00Z", "isLocalContract": false, "contractId": "NX_194561", "contractName": "PH-20210209-03", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-09T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T02:00:00Z", "deliveryEnd": "2021-02-09T03:00:00Z", "isLocalContract": true, "contractId": "NI_263332", "contractName": "PH-20210209-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T02:00:00Z", "deliveryEnd": "2021-02-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_194568", "contractName": "PH-20210209-04", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-09T01:00:00Z", "highPrice": 42, "lowPrice": 42, "openPrice": 42, "closePrice": 42, "averagePrice": 42, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 42, "averagePriceLast1H": 42, "openTradeTime": "2021-02-08T16:56:24.281Z", "closeTradeTime": "2021-02-09T00:56:04.936Z" }, { "deliveryStart": "2021-02-09T03:00:00Z", "deliveryEnd": "2021-02-09T04:00:00Z", "isLocalContract": true, "contractId": "NI_263333", "contractName": "PH-20210209-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T03:00:00Z", "deliveryEnd": "2021-02-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_194575", "contractName": "PH-20210209-05", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-09T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T04:00:00Z", "deliveryEnd": "2021-02-09T05:00:00Z", "isLocalContract": true, "contractId": "NI_263334", "contractName": "PH-20210209-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T04:00:00Z", "deliveryEnd": "2021-02-09T05:00:00Z", "isLocalContract": false, "contractId": "NX_194582", "contractName": "PH-20210209-06", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-09T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T05:00:00Z", "deliveryEnd": "2021-02-09T06:00:00Z", "isLocalContract": true, "contractId": "NI_263335", "contractName": "PH-20210209-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T05:00:00Z", "deliveryEnd": "2021-02-09T06:00:00Z", "isLocalContract": false, "contractId": "NX_194592", "contractName": "PH-20210209-07", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-09T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T06:00:00Z", "deliveryEnd": "2021-02-09T07:00:00Z", "isLocalContract": true, "contractId": "NI_263336", "contractName": "PH-20210209-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T06:00:00Z", "deliveryEnd": "2021-02-09T07:00:00Z", "isLocalContract": false, "contractId": "NX_194599", "contractName": "PH-20210209-08", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-09T05:00:00Z", "highPrice": 81, "lowPrice": 79.67, "openPrice": 79.67, "closePrice": 80, "averagePrice": 79.93, "volume": 12.1, "buyVolume": 12.1, "sellVolume": 0, "averagePriceLast3H": 79.93, "averagePriceLast1H": 79.93, "openTradeTime": "2021-02-09T04:44:47.683Z", "closeTradeTime": "2021-02-09T04:59:24.857Z" }, { "deliveryStart": "2021-02-09T07:00:00Z", "deliveryEnd": "2021-02-09T08:00:00Z", "isLocalContract": true, "contractId": "NI_263337", "contractName": "PH-20210209-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T07:00:00Z", "deliveryEnd": "2021-02-09T08:00:00Z", "isLocalContract": false, "contractId": "NX_194606", "contractName": "PH-20210209-09", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-09T06:00:00Z", "highPrice": 89, "lowPrice": 78.86, "openPrice": 80, "closePrice": 89, "averagePrice": 84.97, "volume": 19.1, "buyVolume": 6.1, "sellVolume": 13.4, "averagePriceLast3H": 84.97, "averagePriceLast1H": 84.97, "openTradeTime": "2021-02-09T05:48:55.265Z", "closeTradeTime": "2021-02-09T05:58:05.915Z" }, { "deliveryStart": "2021-02-09T08:00:00Z", "deliveryEnd": "2021-02-09T09:00:00Z", "isLocalContract": true, "contractId": "NI_263338", "contractName": "PH-20210209-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T08:00:00Z", "deliveryEnd": "2021-02-09T09:00:00Z", "isLocalContract": false, "contractId": "NX_194613", "contractName": "PH-20210209-10", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-09T07:00:00Z", "highPrice": 93, "lowPrice": 74.44, "openPrice": 93, "closePrice": 74.44, "averagePrice": 81.02, "volume": 45.6, "buyVolume": 14, "sellVolume": 31.6, "averagePriceLast3H": 81.02, "averagePriceLast1H": 77.51, "openTradeTime": "2021-02-09T05:38:24.452Z", "closeTradeTime": "2021-02-09T06:57:32.533Z" }, { "deliveryStart": "2021-02-09T09:00:00Z", "deliveryEnd": "2021-02-09T10:00:00Z", "isLocalContract": true, "contractId": "NI_263339", "contractName": "PH-20210209-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T09:00:00Z", "deliveryEnd": "2021-02-09T10:00:00Z", "isLocalContract": false, "contractId": "NX_194620", "contractName": "PH-20210209-11", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-09T08:00:00Z", "highPrice": 83.91, "lowPrice": 69.32, "openPrice": 83.91, "closePrice": 78.1, "averagePrice": 74.7, "volume": 73, "buyVolume": 10, "sellVolume": 63, "averagePriceLast3H": 74.7, "averagePriceLast1H": 74.19, "openTradeTime": "2021-02-09T05:57:48.285Z", "closeTradeTime": "2021-02-09T07:54:13.751Z" }, { "deliveryStart": "2021-02-09T09:00:00Z", "deliveryEnd": "2021-02-09T12:00:00Z", "isLocalContract": false, "contractId": "NX_195437", "contractName": "PH-20210209-11-PH-20210209-13", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-09T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T10:00:00Z", "deliveryEnd": "2021-02-09T11:00:00Z", "isLocalContract": true, "contractId": "NI_263340", "contractName": "PH-20210209-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T10:00:00Z", "deliveryEnd": "2021-02-09T11:00:00Z", "isLocalContract": false, "contractId": "NX_194627", "contractName": "PH-20210209-12", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-09T09:00:00Z", "highPrice": 87.85, "lowPrice": 70, "openPrice": 83.2, "closePrice": 87.85, "averagePrice": 78.23, "volume": 99, "buyVolume": 12, "sellVolume": 87, "averagePriceLast3H": 78.01, "averagePriceLast1H": 81.47, "openTradeTime": "2021-02-09T05:57:36.494Z", "closeTradeTime": "2021-02-09T08:37:42.91Z" }, { "deliveryStart": "2021-02-09T11:00:00Z", "deliveryEnd": "2021-02-09T12:00:00Z", "isLocalContract": true, "contractId": "NI_263341", "contractName": "PH-20210209-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T11:00:00Z", "deliveryEnd": "2021-02-09T12:00:00Z", "isLocalContract": false, "contractId": "NX_194634", "contractName": "PH-20210209-13", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-09T10:00:00Z", "highPrice": 95, "lowPrice": 72, "openPrice": 72, "closePrice": 95, "averagePrice": 78.41, "volume": 105.9, "buyVolume": 0, "sellVolume": 105.9, "averagePriceLast3H": 78.41, "averagePriceLast1H": 81.21, "openTradeTime": "2021-02-09T07:52:14.95Z", "closeTradeTime": "2021-02-09T09:58:29.805Z" }, { "deliveryStart": "2021-02-09T12:00:00Z", "deliveryEnd": "2021-02-09T13:00:00Z", "isLocalContract": true, "contractId": "NI_263342", "contractName": "PH-20210209-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T12:00:00Z", "deliveryEnd": "2021-02-09T13:00:00Z", "isLocalContract": false, "contractId": "NX_194641", "contractName": "PH-20210209-14", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-09T11:00:00Z", "highPrice": 100, "lowPrice": 72.7, "openPrice": 73.2, "closePrice": 100, "averagePrice": 83.31, "volume": 141.5, "buyVolume": 0, "sellVolume": 141.5, "averagePriceLast3H": 83.31, "averagePriceLast1H": 90.43, "openTradeTime": "2021-02-09T08:09:10.225Z", "closeTradeTime": "2021-02-09T10:56:59.481Z" }, { "deliveryStart": "2021-02-09T13:00:00Z", "deliveryEnd": "2021-02-09T14:00:00Z", "isLocalContract": true, "contractId": "NI_263343", "contractName": "PH-20210209-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T13:00:00Z", "deliveryEnd": "2021-02-09T14:00:00Z", "isLocalContract": false, "contractId": "NX_194649", "contractName": "PH-20210209-15", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-09T12:00:00Z", "highPrice": 105.2, "lowPrice": 72.8, "openPrice": 72.8, "closePrice": 101, "averagePrice": 85.89, "volume": 128.6, "buyVolume": 0, "sellVolume": 128.6, "averagePriceLast3H": 90.54, "averagePriceLast1H": 101.85, "openTradeTime": "2021-02-09T08:09:52.912Z", "closeTradeTime": "2021-02-09T11:56:58.579Z" }, { "deliveryStart": "2021-02-09T14:00:00Z", "deliveryEnd": "2021-02-09T15:00:00Z", "isLocalContract": true, "contractId": "NI_263344", "contractName": "PH-20210209-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T14:00:00Z", "deliveryEnd": "2021-02-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_194656", "contractName": "PH-20210209-16", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-09T13:00:00Z", "highPrice": 119.17, "lowPrice": 74.3, "openPrice": 74.3, "closePrice": 89.01, "averagePrice": 91.07, "volume": 114.1, "buyVolume": 0, "sellVolume": 114.1, "averagePriceLast3H": 99.16, "averagePriceLast1H": 99.18, "openTradeTime": "2021-02-09T08:15:07.465Z", "closeTradeTime": "2021-02-09T12:37:50.344Z" }, { "deliveryStart": "2021-02-09T15:00:00Z", "deliveryEnd": "2021-02-09T16:00:00Z", "isLocalContract": true, "contractId": "NI_263345", "contractName": "PH-20210209-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T15:00:00Z", "deliveryEnd": "2021-02-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_194663", "contractName": "PH-20210209-17", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-09T14:00:00Z", "highPrice": 115, "lowPrice": 76.92, "openPrice": 76.92, "closePrice": 115, "averagePrice": 93.81, "volume": 104, "buyVolume": 0, "sellVolume": 104, "averagePriceLast3H": 106.5, "averagePriceLast1H": 108.23, "openTradeTime": "2021-02-09T08:29:48.671Z", "closeTradeTime": "2021-02-09T13:26:49.66Z" }, { "deliveryStart": "2021-02-09T16:00:00Z", "deliveryEnd": "2021-02-09T17:00:00Z", "isLocalContract": true, "contractId": "NI_263346", "contractName": "PH-20210209-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T16:00:00Z", "deliveryEnd": "2021-02-09T17:00:00Z", "isLocalContract": false, "contractId": "NX_194670", "contractName": "PH-20210209-18", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-09T15:00:00Z", "highPrice": 133.27, "lowPrice": 90.6, "openPrice": 90.6, "closePrice": 98.66, "averagePrice": 109.09, "volume": 129.2, "buyVolume": 22.1, "sellVolume": 107.1, "averagePriceLast3H": 108.61, "averagePriceLast1H": 99.14, "openTradeTime": "2021-02-09T09:06:52.774Z", "closeTradeTime": "2021-02-09T14:44:36.696Z" }, { "deliveryStart": "2021-02-09T16:00:00Z", "deliveryEnd": "2021-02-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_195384", "contractName": "PH-20210209-18-PH-20210209-19", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-09T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T17:00:00Z", "deliveryEnd": "2021-02-09T18:00:00Z", "isLocalContract": true, "contractId": "NI_263347", "contractName": "PH-20210209-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T17:00:00Z", "deliveryEnd": "2021-02-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_194678", "contractName": "PH-20210209-19", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-09T16:00:00Z", "highPrice": 141.5, "lowPrice": 99, "openPrice": 99.1, "closePrice": 104, "averagePrice": 116.36, "volume": 96.2, "buyVolume": 5.7, "sellVolume": 90.5, "averagePriceLast3H": 111.59, "averagePriceLast1H": 104, "openTradeTime": "2021-02-09T09:07:05.969Z", "closeTradeTime": "2021-02-09T15:48:07.572Z" }, { "deliveryStart": "2021-02-09T18:00:00Z", "deliveryEnd": "2021-02-09T19:00:00Z", "isLocalContract": true, "contractId": "NI_263348", "contractName": "PH-20210209-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T18:00:00Z", "deliveryEnd": "2021-02-09T19:00:00Z", "isLocalContract": false, "contractId": "NX_194685", "contractName": "PH-20210209-20", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-09T17:00:00Z", "highPrice": 117.5, "lowPrice": 72.4, "openPrice": 72.4, "closePrice": 88, "averagePrice": 93.02, "volume": 137.6, "buyVolume": 5, "sellVolume": 132.6, "averagePriceLast3H": 89.81, "averagePriceLast1H": 87.06, "openTradeTime": "2021-02-09T08:17:17.202Z", "closeTradeTime": "2021-02-09T16:14:28.345Z" }, { "deliveryStart": "2021-02-09T19:00:00Z", "deliveryEnd": "2021-02-09T20:00:00Z", "isLocalContract": true, "contractId": "NI_263349", "contractName": "PH-20210209-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T19:00:00Z", "deliveryEnd": "2021-02-09T20:00:00Z", "isLocalContract": false, "contractId": "NX_194692", "contractName": "PH-20210209-21", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-09T18:00:00Z", "highPrice": 83.6, "lowPrice": 71.65, "openPrice": 74.4, "closePrice": 74.23, "averagePrice": 77.48, "volume": 102.5, "buyVolume": 0, "sellVolume": 102.5, "averagePriceLast3H": 73.09, "averagePriceLast1H": 74.23, "openTradeTime": "2021-02-09T11:12:00.321Z", "closeTradeTime": "2021-02-09T17:54:57.653Z" }, { "deliveryStart": "2021-02-09T19:00:00Z", "deliveryEnd": "2021-02-09T21:00:00Z", "isLocalContract": false, "contractId": "NX_195532", "contractName": "PH-20210209-21-PH-20210209-22", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-09T18:00:00Z", "highPrice": 63, "lowPrice": 63, "openPrice": 63, "closePrice": 63, "averagePrice": 63, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-09T13:17:05.129Z", "closeTradeTime": "2021-02-09T13:17:05.129Z" }, { "deliveryStart": "2021-02-09T20:00:00Z", "deliveryEnd": "2021-02-09T21:00:00Z", "isLocalContract": true, "contractId": "NI_263350", "contractName": "PH-20210209-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T20:00:00Z", "deliveryEnd": "2021-02-09T21:00:00Z", "isLocalContract": false, "contractId": "NX_194699", "contractName": "PH-20210209-22", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-09T19:00:00Z", "highPrice": 69.5, "lowPrice": 60.8, "openPrice": 64.6, "closePrice": 60.8, "averagePrice": 66.19, "volume": 57.2, "buyVolume": 0, "sellVolume": 57.2, "averagePriceLast3H": 65.49, "averagePriceLast1H": 64.12, "openTradeTime": "2021-02-09T11:33:15.813Z", "closeTradeTime": "2021-02-09T18:42:33.425Z" }, { "deliveryStart": "2021-02-09T21:00:00Z", "deliveryEnd": "2021-02-09T22:00:00Z", "isLocalContract": true, "contractId": "NI_263351", "contractName": "PH-20210209-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T21:00:00Z", "deliveryEnd": "2021-02-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_194708", "contractName": "PH-20210209-23", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-09T20:00:00Z", "highPrice": 66.57, "lowPrice": 55.7, "openPrice": 55.7, "closePrice": 64.4, "averagePrice": 62.2, "volume": 108.2, "buyVolume": 0, "sellVolume": 108.2, "averagePriceLast3H": 62.2, "averagePriceLast1H": 62.2, "openTradeTime": "2021-02-09T08:11:27.314Z", "closeTradeTime": "2021-02-09T19:54:41.455Z" }, { "deliveryStart": "2021-02-09T22:00:00Z", "deliveryEnd": "2021-02-09T23:00:00Z", "isLocalContract": true, "contractId": "NI_263352", "contractName": "PH-20210209-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T22:00:00Z", "deliveryEnd": "2021-02-09T23:00:00Z", "isLocalContract": false, "contractId": "NX_194720", "contractName": "PH-20210209-24", "contractOpenTime": "2021-02-08T13:00:00Z", "contractCloseTime": "2021-02-09T21:00:00Z", "highPrice": 62.59, "lowPrice": 48.99, "openPrice": 48.99, "closePrice": 55, "averagePrice": 56.27, "volume": 65.1, "buyVolume": 4, "sellVolume": 61.1, "averagePriceLast3H": 58.94, "averagePriceLast1H": 58.08, "openTradeTime": "2021-02-09T10:57:58.631Z", "closeTradeTime": "2021-02-09T20:40:43.904Z" }, { "deliveryStart": "2021-02-09T23:00:00Z", "deliveryEnd": "2021-02-10T00:00:00Z", "isLocalContract": true, "contractId": "NI_263568", "contractName": "PH-20210210-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-09T23:00:00Z", "deliveryEnd": "2021-02-10T00:00:00Z", "isLocalContract": false, "contractId": "NX_194727", "contractName": "PH-20210210-01", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-09T22:00:00Z", "highPrice": 55.5, "lowPrice": 53, "openPrice": 53, "closePrice": 55, "averagePrice": 54.84, "volume": 17.5, "buyVolume": 0, "sellVolume": 17.5, "averagePriceLast3H": 54.84, "averagePriceLast1H": 55.39, "openTradeTime": "2021-02-09T20:38:39.712Z", "closeTradeTime": "2021-02-09T21:52:59.497Z" }, { "deliveryStart": "2021-02-09T23:00:00Z", "deliveryEnd": "2021-02-10T05:00:00Z", "isLocalContract": false, "contractId": "NX_195541", "contractName": "PH-20210210-01-PH-20210210-06", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-09T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T00:00:00Z", "deliveryEnd": "2021-02-10T01:00:00Z", "isLocalContract": true, "contractId": "NI_263569", "contractName": "PH-20210210-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T00:00:00Z", "deliveryEnd": "2021-02-10T01:00:00Z", "isLocalContract": false, "contractId": "NX_194734", "contractName": "PH-20210210-02", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-09T23:00:00Z", "highPrice": 53, "lowPrice": 53, "openPrice": 53, "closePrice": 53, "averagePrice": 53, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": 53, "averagePriceLast1H": null, "openTradeTime": "2021-02-09T20:59:12.081Z", "closeTradeTime": "2021-02-09T21:07:59.093Z" }, { "deliveryStart": "2021-02-10T00:00:00Z", "deliveryEnd": "2021-02-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_195590", "contractName": "PH-20210210-02-PH-20210210-05", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-09T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T01:00:00Z", "deliveryEnd": "2021-02-10T02:00:00Z", "isLocalContract": true, "contractId": "NI_263570", "contractName": "PH-20210210-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T01:00:00Z", "deliveryEnd": "2021-02-10T02:00:00Z", "isLocalContract": false, "contractId": "NX_194744", "contractName": "PH-20210210-03", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-10T00:00:00Z", "highPrice": 51, "lowPrice": 50.3, "openPrice": 51, "closePrice": 50.3, "averagePrice": 50.77, "volume": 6, "buyVolume": 0, "sellVolume": 6, "averagePriceLast3H": 50.3, "averagePriceLast1H": 50.3, "openTradeTime": "2021-02-09T20:56:23.305Z", "closeTradeTime": "2021-02-09T23:01:50.249Z" }, { "deliveryStart": "2021-02-10T02:00:00Z", "deliveryEnd": "2021-02-10T03:00:00Z", "isLocalContract": true, "contractId": "NI_263571", "contractName": "PH-20210210-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T02:00:00Z", "deliveryEnd": "2021-02-10T03:00:00Z", "isLocalContract": false, "contractId": "NX_194751", "contractName": "PH-20210210-04", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-10T01:00:00Z", "highPrice": 49.75, "lowPrice": 49.75, "openPrice": 49.75, "closePrice": 49.75, "averagePrice": 49.75, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-09T20:55:24.41Z", "closeTradeTime": "2021-02-09T20:55:24.41Z" }, { "deliveryStart": "2021-02-10T03:00:00Z", "deliveryEnd": "2021-02-10T04:00:00Z", "isLocalContract": true, "contractId": "NI_263572", "contractName": "PH-20210210-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T03:00:00Z", "deliveryEnd": "2021-02-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_194758", "contractName": "PH-20210210-05", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-10T02:00:00Z", "highPrice": 51.1, "lowPrice": 50, "openPrice": 51.1, "closePrice": 50, "averagePrice": 50.78, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-09T20:23:51.563Z", "closeTradeTime": "2021-02-09T20:55:24.41Z" }, { "deliveryStart": "2021-02-10T04:00:00Z", "deliveryEnd": "2021-02-10T05:00:00Z", "isLocalContract": true, "contractId": "NI_263573", "contractName": "PH-20210210-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T04:00:00Z", "deliveryEnd": "2021-02-10T05:00:00Z", "isLocalContract": false, "contractId": "NX_194765", "contractName": "PH-20210210-06", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-10T03:00:00Z", "highPrice": 55.5, "lowPrice": 55, "openPrice": 55.5, "closePrice": 55, "averagePrice": 55.32, "volume": 11, "buyVolume": 0, "sellVolume": 11, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-09T20:06:25.704Z", "closeTradeTime": "2021-02-09T21:17:36.341Z" }, { "deliveryStart": "2021-02-10T04:00:00Z", "deliveryEnd": "2021-02-10T06:00:00Z", "isLocalContract": false, "contractId": "NX_195608", "contractName": "PH-20210210-06-PH-20210210-07", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-10T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T05:00:00Z", "deliveryEnd": "2021-02-10T06:00:00Z", "isLocalContract": true, "contractId": "NI_263574", "contractName": "PH-20210210-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T05:00:00Z", "deliveryEnd": "2021-02-10T06:00:00Z", "isLocalContract": false, "contractId": "NX_194772", "contractName": "PH-20210210-07", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-10T04:00:00Z", "highPrice": 75, "lowPrice": 74.02, "openPrice": 74.02, "closePrice": 75, "averagePrice": 74.5, "volume": 12, "buyVolume": 0, "sellVolume": 12, "averagePriceLast3H": 74.5, "averagePriceLast1H": 74.5, "openTradeTime": "2021-02-10T03:45:50.862Z", "closeTradeTime": "2021-02-10T03:55:06.402Z" }, { "deliveryStart": "2021-02-10T06:00:00Z", "deliveryEnd": "2021-02-10T07:00:00Z", "isLocalContract": true, "contractId": "NI_263575", "contractName": "PH-20210210-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T06:00:00Z", "deliveryEnd": "2021-02-10T07:00:00Z", "isLocalContract": false, "contractId": "NX_194781", "contractName": "PH-20210210-08", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-10T05:00:00Z", "highPrice": 140, "lowPrice": 110, "openPrice": 110, "closePrice": 140, "averagePrice": 116, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 116, "averagePriceLast1H": 140, "openTradeTime": "2021-02-10T03:54:22.501Z", "closeTradeTime": "2021-02-10T04:39:01.769Z" }, { "deliveryStart": "2021-02-10T07:00:00Z", "deliveryEnd": "2021-02-10T08:00:00Z", "isLocalContract": true, "contractId": "NI_263576", "contractName": "PH-20210210-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T07:00:00Z", "deliveryEnd": "2021-02-10T08:00:00Z", "isLocalContract": false, "contractId": "NX_194788", "contractName": "PH-20210210-09", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-10T06:00:00Z", "highPrice": 135, "lowPrice": 84, "openPrice": 95, "closePrice": 135, "averagePrice": 98.4, "volume": 99.3, "buyVolume": 13.3, "sellVolume": 86, "averagePriceLast3H": 125.26, "averagePriceLast1H": 135, "openTradeTime": "2021-02-09T15:15:57.776Z", "closeTradeTime": "2021-02-10T05:34:47.581Z" }, { "deliveryStart": "2021-02-10T07:00:00Z", "deliveryEnd": "2021-02-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_195645", "contractName": "PH-20210210-09-PH-20210210-20", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-10T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T08:00:00Z", "deliveryEnd": "2021-02-10T09:00:00Z", "isLocalContract": true, "contractId": "NI_263577", "contractName": "PH-20210210-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T08:00:00Z", "deliveryEnd": "2021-02-10T09:00:00Z", "isLocalContract": false, "contractId": "NX_194799", "contractName": "PH-20210210-10", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-10T07:00:00Z", "highPrice": 128.57, "lowPrice": 99.61, "openPrice": 99.61, "closePrice": 105.9, "averagePrice": 109.33, "volume": 130.3, "buyVolume": 73.3, "sellVolume": 57, "averagePriceLast3H": 111.35, "averagePriceLast1H": 111.35, "openTradeTime": "2021-02-09T17:00:07.084Z", "closeTradeTime": "2021-02-10T06:47:42.386Z" }, { "deliveryStart": "2021-02-10T09:00:00Z", "deliveryEnd": "2021-02-10T10:00:00Z", "isLocalContract": true, "contractId": "NI_263578", "contractName": "PH-20210210-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T09:00:00Z", "deliveryEnd": "2021-02-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_194808", "contractName": "PH-20210210-11", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-10T08:00:00Z", "highPrice": 120, "lowPrice": 102.1, "openPrice": 111, "closePrice": 120, "averagePrice": 107.19, "volume": 115, "buyVolume": 100, "sellVolume": 15, "averagePriceLast3H": 107.19, "averagePriceLast1H": 120, "openTradeTime": "2021-02-10T06:42:19.547Z", "closeTradeTime": "2021-02-10T07:20:37.295Z" }, { "deliveryStart": "2021-02-10T10:00:00Z", "deliveryEnd": "2021-02-10T11:00:00Z", "isLocalContract": true, "contractId": "NI_263579", "contractName": "PH-20210210-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T10:00:00Z", "deliveryEnd": "2021-02-10T11:00:00Z", "isLocalContract": false, "contractId": "NX_194816", "contractName": "PH-20210210-12", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-10T09:00:00Z", "highPrice": 120.51, "lowPrice": 100, "openPrice": 100, "closePrice": 107, "averagePrice": 109.58, "volume": 117, "buyVolume": 103.5, "sellVolume": 13.5, "averagePriceLast3H": 109.58, "averagePriceLast1H": 114.13, "openTradeTime": "2021-02-10T06:56:35.289Z", "closeTradeTime": "2021-02-10T08:53:17.421Z" }, { "deliveryStart": "2021-02-10T11:00:00Z", "deliveryEnd": "2021-02-10T12:00:00Z", "isLocalContract": true, "contractId": "NI_263580", "contractName": "PH-20210210-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T11:00:00Z", "deliveryEnd": "2021-02-10T12:00:00Z", "isLocalContract": false, "contractId": "NX_194823", "contractName": "PH-20210210-13", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-10T10:00:00Z", "highPrice": 119.3, "lowPrice": 101.8, "openPrice": 119.3, "closePrice": 101.8, "averagePrice": 109.92, "volume": 110, "buyVolume": 105, "sellVolume": 5, "averagePriceLast3H": 109.92, "averagePriceLast1H": 101.8, "openTradeTime": "2021-02-10T08:23:50.947Z", "closeTradeTime": "2021-02-10T09:13:18.96Z" }, { "deliveryStart": "2021-02-10T12:00:00Z", "deliveryEnd": "2021-02-10T13:00:00Z", "isLocalContract": true, "contractId": "NI_263581", "contractName": "PH-20210210-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T12:00:00Z", "deliveryEnd": "2021-02-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_194830", "contractName": "PH-20210210-14", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-10T11:00:00Z", "highPrice": 120, "lowPrice": 75.91, "openPrice": 75.91, "closePrice": 111.1, "averagePrice": 103.42, "volume": 208, "buyVolume": 145, "sellVolume": 63, "averagePriceLast3H": 109.97, "averagePriceLast1H": 111.62, "openTradeTime": "2021-02-09T17:00:05.826Z", "closeTradeTime": "2021-02-10T10:54:48.376Z" }, { "deliveryStart": "2021-02-10T13:00:00Z", "deliveryEnd": "2021-02-10T14:00:00Z", "isLocalContract": true, "contractId": "NI_263582", "contractName": "PH-20210210-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T13:00:00Z", "deliveryEnd": "2021-02-10T14:00:00Z", "isLocalContract": false, "contractId": "NX_194837", "contractName": "PH-20210210-15", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-10T12:00:00Z", "highPrice": 115.5, "lowPrice": 74.95, "openPrice": 74.95, "closePrice": 94, "averagePrice": 98.58, "volume": 203.8, "buyVolume": 109.2, "sellVolume": 94.6, "averagePriceLast3H": 100.96, "averagePriceLast1H": 96.63, "openTradeTime": "2021-02-09T15:56:57.756Z", "closeTradeTime": "2021-02-10T11:59:55.633Z" }, { "deliveryStart": "2021-02-10T14:00:00Z", "deliveryEnd": "2021-02-10T15:00:00Z", "isLocalContract": true, "contractId": "NI_263583", "contractName": "PH-20210210-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T14:00:00Z", "deliveryEnd": "2021-02-10T15:00:00Z", "isLocalContract": false, "contractId": "NX_194844", "contractName": "PH-20210210-16", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-10T13:00:00Z", "highPrice": 112.8, "lowPrice": 76.19, "openPrice": 95.2, "closePrice": 87, "averagePrice": 101.49, "volume": 275.5, "buyVolume": 140.6, "sellVolume": 134.9, "averagePriceLast3H": 98.73, "averagePriceLast1H": 91.66, "openTradeTime": "2021-02-09T15:16:19.21Z", "closeTradeTime": "2021-02-10T12:55:30.288Z" }, { "deliveryStart": "2021-02-10T15:00:00Z", "deliveryEnd": "2021-02-10T16:00:00Z", "isLocalContract": true, "contractId": "NI_263584", "contractName": "PH-20210210-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T15:00:00Z", "deliveryEnd": "2021-02-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_194851", "contractName": "PH-20210210-17", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-10T14:00:00Z", "highPrice": 108, "lowPrice": 91, "openPrice": 100.2, "closePrice": 92.07, "averagePrice": 101.32, "volume": 167.7, "buyVolume": 105, "sellVolume": 62.7, "averagePriceLast3H": 96.86, "averagePriceLast1H": 93.54, "openTradeTime": "2021-02-09T15:16:25.248Z", "closeTradeTime": "2021-02-10T13:19:04.094Z" }, { "deliveryStart": "2021-02-10T16:00:00Z", "deliveryEnd": "2021-02-10T17:00:00Z", "isLocalContract": true, "contractId": "NI_263585", "contractName": "PH-20210210-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T16:00:00Z", "deliveryEnd": "2021-02-10T17:00:00Z", "isLocalContract": false, "contractId": "NX_194858", "contractName": "PH-20210210-18", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-10T15:00:00Z", "highPrice": 139, "lowPrice": 95.5, "openPrice": 95.5, "closePrice": 109, "averagePrice": 116.95, "volume": 109, "buyVolume": 45, "sellVolume": 64, "averagePriceLast3H": 124.86, "averagePriceLast1H": 109, "openTradeTime": "2021-02-09T18:36:59.679Z", "closeTradeTime": "2021-02-10T14:34:12.958Z" }, { "deliveryStart": "2021-02-10T17:00:00Z", "deliveryEnd": "2021-02-10T18:00:00Z", "isLocalContract": true, "contractId": "NI_263586", "contractName": "PH-20210210-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T17:00:00Z", "deliveryEnd": "2021-02-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_194865", "contractName": "PH-20210210-19", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-10T16:00:00Z", "highPrice": 150, "lowPrice": 122.01, "openPrice": 150, "closePrice": 138.7, "averagePrice": 133, "volume": 65.7, "buyVolume": 45.7, "sellVolume": 20, "averagePriceLast3H": 132.65, "averagePriceLast1H": 135.44, "openTradeTime": "2021-02-10T07:08:03.237Z", "closeTradeTime": "2021-02-10T15:59:09.212Z" }, { "deliveryStart": "2021-02-10T18:00:00Z", "deliveryEnd": "2021-02-10T19:00:00Z", "isLocalContract": true, "contractId": "NI_263587", "contractName": "PH-20210210-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T18:00:00Z", "deliveryEnd": "2021-02-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_194872", "contractName": "PH-20210210-20", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-10T17:00:00Z", "highPrice": 112, "lowPrice": 102.3, "openPrice": 110.1, "closePrice": 110.01, "averagePrice": 104.93, "volume": 133.9, "buyVolume": 86.4, "sellVolume": 47.5, "averagePriceLast3H": 107.09, "averagePriceLast1H": 107.09, "openTradeTime": "2021-02-10T03:41:51.402Z", "closeTradeTime": "2021-02-10T16:18:42.572Z" }, { "deliveryStart": "2021-02-10T19:00:00Z", "deliveryEnd": "2021-02-10T20:00:00Z", "isLocalContract": true, "contractId": "NI_263588", "contractName": "PH-20210210-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T19:00:00Z", "deliveryEnd": "2021-02-10T20:00:00Z", "isLocalContract": false, "contractId": "NX_194879", "contractName": "PH-20210210-21", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-10T18:00:00Z", "highPrice": 84.99, "lowPrice": 73.26, "openPrice": 73.26, "closePrice": 73.26, "averagePrice": 79.46, "volume": 148, "buyVolume": 136, "sellVolume": 12, "averagePriceLast3H": 79.13, "averagePriceLast1H": 73.26, "openTradeTime": "2021-02-10T06:32:06.537Z", "closeTradeTime": "2021-02-10T17:51:36.571Z" }, { "deliveryStart": "2021-02-10T20:00:00Z", "deliveryEnd": "2021-02-10T21:00:00Z", "isLocalContract": true, "contractId": "NI_263589", "contractName": "PH-20210210-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T20:00:00Z", "deliveryEnd": "2021-02-10T21:00:00Z", "isLocalContract": false, "contractId": "NX_194887", "contractName": "PH-20210210-22", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-10T19:00:00Z", "highPrice": 74, "lowPrice": 66.4, "openPrice": 67.65, "closePrice": 70, "averagePrice": 69.4, "volume": 67.5, "buyVolume": 60.5, "sellVolume": 7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-10T09:21:05.52Z", "closeTradeTime": "2021-02-10T15:12:39.701Z" }, { "deliveryStart": "2021-02-10T21:00:00Z", "deliveryEnd": "2021-02-10T22:00:00Z", "isLocalContract": true, "contractId": "NI_263590", "contractName": "PH-20210210-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T21:00:00Z", "deliveryEnd": "2021-02-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_194896", "contractName": "PH-20210210-23", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-10T20:00:00Z", "highPrice": 66, "lowPrice": 60, "openPrice": 66, "closePrice": 60.5, "averagePrice": 65.3, "volume": 52.5, "buyVolume": 52.5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-10T10:32:08.855Z", "closeTradeTime": "2021-02-10T15:29:26.506Z" }, { "deliveryStart": "2021-02-10T22:00:00Z", "deliveryEnd": "2021-02-10T23:00:00Z", "isLocalContract": true, "contractId": "NI_263591", "contractName": "PH-20210210-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T22:00:00Z", "deliveryEnd": "2021-02-10T23:00:00Z", "isLocalContract": false, "contractId": "NX_194903", "contractName": "PH-20210210-24", "contractOpenTime": "2021-02-09T13:00:00Z", "contractCloseTime": "2021-02-10T21:00:00Z", "highPrice": 59.55, "lowPrice": 59.55, "openPrice": 59.55, "closePrice": 59.55, "averagePrice": 59.55, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 59.55, "averagePriceLast1H": 59.55, "openTradeTime": "2021-02-10T20:32:29.53Z", "closeTradeTime": "2021-02-10T20:32:29.53Z" }, { "deliveryStart": "2021-02-10T23:00:00Z", "deliveryEnd": "2021-02-11T00:00:00Z", "isLocalContract": true, "contractId": "NI_263807", "contractName": "PH-20210211-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T23:00:00Z", "deliveryEnd": "2021-02-11T00:00:00Z", "isLocalContract": false, "contractId": "NX_194910", "contractName": "PH-20210211-01", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-10T22:00:00Z", "highPrice": 58.6, "lowPrice": 58.6, "openPrice": 58.6, "closePrice": 58.6, "averagePrice": 58.6, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": 58.6, "averagePriceLast1H": 58.6, "openTradeTime": "2021-02-10T21:57:19.187Z", "closeTradeTime": "2021-02-10T21:57:19.187Z" }, { "deliveryStart": "2021-02-10T23:00:00Z", "deliveryEnd": "2021-02-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_195750", "contractName": "PH-20210211-01-PH-20210211-05", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-10T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-10T23:00:00Z", "deliveryEnd": "2021-02-11T23:00:00Z", "isLocalContract": false, "contractId": "NX_195758", "contractName": "PH-20210211-01-PH-20210211-24", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-10T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T00:00:00Z", "deliveryEnd": "2021-02-11T01:00:00Z", "isLocalContract": true, "contractId": "NI_263808", "contractName": "PH-20210211-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T00:00:00Z", "deliveryEnd": "2021-02-11T01:00:00Z", "isLocalContract": false, "contractId": "NX_194917", "contractName": "PH-20210211-02", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-10T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T01:00:00Z", "deliveryEnd": "2021-02-11T02:00:00Z", "isLocalContract": true, "contractId": "NI_263809", "contractName": "PH-20210211-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T01:00:00Z", "deliveryEnd": "2021-02-11T02:00:00Z", "isLocalContract": false, "contractId": "NX_194924", "contractName": "PH-20210211-03", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T00:00:00Z", "highPrice": 55, "lowPrice": 54, "openPrice": 54, "closePrice": 55, "averagePrice": 54.75, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": 55, "averagePriceLast1H": 55, "openTradeTime": "2021-02-10T20:50:54.326Z", "closeTradeTime": "2021-02-10T23:25:13.126Z" }, { "deliveryStart": "2021-02-11T02:00:00Z", "deliveryEnd": "2021-02-11T03:00:00Z", "isLocalContract": true, "contractId": "NI_263810", "contractName": "PH-20210211-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T02:00:00Z", "deliveryEnd": "2021-02-11T03:00:00Z", "isLocalContract": false, "contractId": "NX_194931", "contractName": "PH-20210211-04", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T01:00:00Z", "highPrice": 55, "lowPrice": 53, "openPrice": 53, "closePrice": 54, "averagePrice": 54, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 54, "averagePriceLast1H": 54, "openTradeTime": "2021-02-10T20:51:19.229Z", "closeTradeTime": "2021-02-11T00:22:13.959Z" }, { "deliveryStart": "2021-02-11T03:00:00Z", "deliveryEnd": "2021-02-11T04:00:00Z", "isLocalContract": true, "contractId": "NI_263811", "contractName": "PH-20210211-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T03:00:00Z", "deliveryEnd": "2021-02-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_194939", "contractName": "PH-20210211-05", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T02:00:00Z", "highPrice": 54, "lowPrice": 54, "openPrice": 54, "closePrice": 54, "averagePrice": 54, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-10T20:54:28.619Z", "closeTradeTime": "2021-02-10T20:54:28.619Z" }, { "deliveryStart": "2021-02-11T04:00:00Z", "deliveryEnd": "2021-02-11T05:00:00Z", "isLocalContract": true, "contractId": "NI_263812", "contractName": "PH-20210211-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T04:00:00Z", "deliveryEnd": "2021-02-11T05:00:00Z", "isLocalContract": false, "contractId": "NX_194946", "contractName": "PH-20210211-06", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T03:00:00Z", "highPrice": 57.6, "lowPrice": 57.6, "openPrice": 57.6, "closePrice": 57.6, "averagePrice": 57.6, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-10T21:56:54.937Z", "closeTradeTime": "2021-02-10T21:56:54.937Z" }, { "deliveryStart": "2021-02-11T05:00:00Z", "deliveryEnd": "2021-02-11T06:00:00Z", "isLocalContract": true, "contractId": "NI_263813", "contractName": "PH-20210211-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T05:00:00Z", "deliveryEnd": "2021-02-11T06:00:00Z", "isLocalContract": false, "contractId": "NX_194953", "contractName": "PH-20210211-07", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T04:00:00Z", "highPrice": 80, "lowPrice": 80, "openPrice": 80, "closePrice": 80, "averagePrice": 80, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": 80, "averagePriceLast1H": 80, "openTradeTime": "2021-02-11T02:27:37.364Z", "closeTradeTime": "2021-02-11T03:36:44.014Z" }, { "deliveryStart": "2021-02-11T06:00:00Z", "deliveryEnd": "2021-02-11T07:00:00Z", "isLocalContract": true, "contractId": "NI_263814", "contractName": "PH-20210211-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T06:00:00Z", "deliveryEnd": "2021-02-11T07:00:00Z", "isLocalContract": false, "contractId": "NX_194961", "contractName": "PH-20210211-08", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T05:00:00Z", "highPrice": 189.7, "lowPrice": 169, "openPrice": 169, "closePrice": 182, "averagePrice": 177.36, "volume": 109, "buyVolume": 0, "sellVolume": 109, "averagePriceLast3H": 177.36, "averagePriceLast1H": 184.44, "openTradeTime": "2021-02-11T02:26:51.599Z", "closeTradeTime": "2021-02-11T04:55:07.96Z" }, { "deliveryStart": "2021-02-11T06:00:00Z", "deliveryEnd": "2021-02-11T10:00:00Z", "isLocalContract": false, "contractId": "NX_195722", "contractName": "PH-20210211-08-PH-20210211-11", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T06:00:00Z", "deliveryEnd": "2021-02-11T09:00:00Z", "isLocalContract": false, "contractId": "NX_195723", "contractName": "PH-20210211-08-PH-20210211-10", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T06:00:00Z", "deliveryEnd": "2021-02-11T08:00:00Z", "isLocalContract": false, "contractId": "NX_195724", "contractName": "PH-20210211-08-PH-20210211-09", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T07:00:00Z", "deliveryEnd": "2021-02-11T08:00:00Z", "isLocalContract": true, "contractId": "NI_263815", "contractName": "PH-20210211-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T07:00:00Z", "deliveryEnd": "2021-02-11T08:00:00Z", "isLocalContract": false, "contractId": "NX_194968", "contractName": "PH-20210211-09", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T06:00:00Z", "highPrice": 238, "lowPrice": 220.01, "openPrice": 238, "closePrice": 238, "averagePrice": 237.97, "volume": 54.1, "buyVolume": 0, "sellVolume": 54.1, "averagePriceLast3H": 237.56, "averagePriceLast1H": 237.56, "openTradeTime": "2021-02-11T02:26:39.635Z", "closeTradeTime": "2021-02-11T05:57:39.805Z" }, { "deliveryStart": "2021-02-11T07:00:00Z", "deliveryEnd": "2021-02-11T10:00:00Z", "isLocalContract": false, "contractId": "NX_195725", "contractName": "PH-20210211-09-PH-20210211-11", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T06:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-02-11T05:08:28.165Z", "closeTradeTime": "2021-02-11T05:08:28.165Z" }, { "deliveryStart": "2021-02-11T07:00:00Z", "deliveryEnd": "2021-02-11T09:00:00Z", "isLocalContract": false, "contractId": "NX_195726", "contractName": "PH-20210211-09-PH-20210211-10", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T06:00:00Z", "highPrice": 75, "lowPrice": 50, "openPrice": 50, "closePrice": 75, "averagePrice": 56.25, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": 56.25, "averagePriceLast1H": 56.25, "openTradeTime": "2021-02-11T05:09:23.065Z", "closeTradeTime": "2021-02-11T05:52:20.098Z" }, { "deliveryStart": "2021-02-11T07:00:00Z", "deliveryEnd": "2021-02-11T19:00:00Z", "isLocalContract": false, "contractId": "NX_195787", "contractName": "PH-20210211-09-PH-20210211-20", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T07:00:00Z", "deliveryEnd": "2021-02-11T23:00:00Z", "isLocalContract": false, "contractId": "NX_195826", "contractName": "PH-20210211-09-PH-20210211-24", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T06:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-02-11T05:07:38.772Z", "closeTradeTime": "2021-02-11T05:07:38.772Z" }, { "deliveryStart": "2021-02-11T08:00:00Z", "deliveryEnd": "2021-02-11T09:00:00Z", "isLocalContract": true, "contractId": "NI_263816", "contractName": "PH-20210211-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T08:00:00Z", "deliveryEnd": "2021-02-11T09:00:00Z", "isLocalContract": false, "contractId": "NX_194975", "contractName": "PH-20210211-10", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T07:00:00Z", "highPrice": 196, "lowPrice": 196, "openPrice": 196, "closePrice": 196, "averagePrice": 196, "volume": 50, "buyVolume": 0, "sellVolume": 50, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-11T03:42:31.661Z", "closeTradeTime": "2021-02-11T03:42:31.661Z" }, { "deliveryStart": "2021-02-11T08:00:00Z", "deliveryEnd": "2021-02-11T10:00:00Z", "isLocalContract": false, "contractId": "NX_195727", "contractName": "PH-20210211-10-PH-20210211-11", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T09:00:00Z", "deliveryEnd": "2021-02-11T10:00:00Z", "isLocalContract": true, "contractId": "NI_263817", "contractName": "PH-20210211-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T09:00:00Z", "deliveryEnd": "2021-02-11T10:00:00Z", "isLocalContract": false, "contractId": "NX_194982", "contractName": "PH-20210211-11", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T08:00:00Z", "highPrice": 128, "lowPrice": 101.61, "openPrice": 128, "closePrice": 101.61, "averagePrice": 125.09, "volume": 60, "buyVolume": 0, "sellVolume": 60, "averagePriceLast3H": 110.57, "averagePriceLast1H": 110.57, "openTradeTime": "2021-02-11T02:31:06.777Z", "closeTradeTime": "2021-02-11T07:46:09.481Z" }, { "deliveryStart": "2021-02-11T10:00:00Z", "deliveryEnd": "2021-02-11T11:00:00Z", "isLocalContract": true, "contractId": "NI_263818", "contractName": "PH-20210211-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T10:00:00Z", "deliveryEnd": "2021-02-11T11:00:00Z", "isLocalContract": false, "contractId": "NX_194989", "contractName": "PH-20210211-12", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T09:00:00Z", "highPrice": 96.8, "lowPrice": 78, "openPrice": 96.8, "closePrice": 78, "averagePrice": 87.91, "volume": 62.1, "buyVolume": 0, "sellVolume": 62.1, "averagePriceLast3H": 81.91, "averagePriceLast1H": 81.91, "openTradeTime": "2021-02-10T17:21:47.5Z", "closeTradeTime": "2021-02-11T08:59:53.429Z" }, { "deliveryStart": "2021-02-11T10:00:00Z", "deliveryEnd": "2021-02-11T12:00:00Z", "isLocalContract": false, "contractId": "NX_195852", "contractName": "PH-20210211-12-PH-20210211-13", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T09:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 8, "buyVolume": 0, "sellVolume": 8, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-02-11T08:36:39.469Z", "closeTradeTime": "2021-02-11T08:36:39.469Z" }, { "deliveryStart": "2021-02-11T11:00:00Z", "deliveryEnd": "2021-02-11T12:00:00Z", "isLocalContract": true, "contractId": "NI_263819", "contractName": "PH-20210211-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T11:00:00Z", "deliveryEnd": "2021-02-11T12:00:00Z", "isLocalContract": false, "contractId": "NX_194996", "contractName": "PH-20210211-13", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T10:00:00Z", "highPrice": 79.83, "lowPrice": 76, "openPrice": 78, "closePrice": 76, "averagePrice": 78.15, "volume": 39.5, "buyVolume": 0, "sellVolume": 39.5, "averagePriceLast3H": 78.15, "averagePriceLast1H": 78.06, "openTradeTime": "2021-02-11T07:53:20.466Z", "closeTradeTime": "2021-02-11T09:26:06.793Z" }, { "deliveryStart": "2021-02-11T11:00:00Z", "deliveryEnd": "2021-02-11T15:00:00Z", "isLocalContract": false, "contractId": "NX_195864", "contractName": "PH-20210211-13-PH-20210211-16", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T10:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-02-11T09:57:07.724Z", "closeTradeTime": "2021-02-11T09:57:07.724Z" }, { "deliveryStart": "2021-02-11T12:00:00Z", "deliveryEnd": "2021-02-11T13:00:00Z", "isLocalContract": true, "contractId": "NI_263820", "contractName": "PH-20210211-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T12:00:00Z", "deliveryEnd": "2021-02-11T13:00:00Z", "isLocalContract": false, "contractId": "NX_195003", "contractName": "PH-20210211-14", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T11:00:00Z", "highPrice": 79.1, "lowPrice": 70.1, "openPrice": 75.01, "closePrice": 70.1, "averagePrice": 74.92, "volume": 29.4, "buyVolume": 0, "sellVolume": 29.4, "averagePriceLast3H": 74.92, "averagePriceLast1H": 70.1, "openTradeTime": "2021-02-11T08:28:23.37Z", "closeTradeTime": "2021-02-11T10:28:26.38Z" }, { "deliveryStart": "2021-02-11T12:00:00Z", "deliveryEnd": "2021-02-11T15:00:00Z", "isLocalContract": false, "contractId": "NX_195859", "contractName": "PH-20210211-14-PH-20210211-16", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T11:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 11, "buyVolume": 0, "sellVolume": 11, "averagePriceLast3H": 50, "averagePriceLast1H": null, "openTradeTime": "2021-02-11T09:18:17.561Z", "closeTradeTime": "2021-02-11T09:18:17.561Z" }, { "deliveryStart": "2021-02-11T12:00:00Z", "deliveryEnd": "2021-02-11T18:00:00Z", "isLocalContract": false, "contractId": "NX_195865", "contractName": "PH-20210211-14-PH-20210211-19", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T11:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 9.9, "buyVolume": 0, "sellVolume": 9.9, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-02-11T10:02:42.251Z", "closeTradeTime": "2021-02-11T10:02:42.251Z" }, { "deliveryStart": "2021-02-11T13:00:00Z", "deliveryEnd": "2021-02-11T14:00:00Z", "isLocalContract": true, "contractId": "NI_263821", "contractName": "PH-20210211-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T13:00:00Z", "deliveryEnd": "2021-02-11T14:00:00Z", "isLocalContract": false, "contractId": "NX_195011", "contractName": "PH-20210211-15", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T12:00:00Z", "highPrice": 85, "lowPrice": 68.3, "openPrice": 68.6, "closePrice": 79, "averagePrice": 75.04, "volume": 44.9, "buyVolume": 19, "sellVolume": 25.9, "averagePriceLast3H": 75.04, "averagePriceLast1H": 83.42, "openTradeTime": "2021-02-11T09:30:03.98Z", "closeTradeTime": "2021-02-11T11:56:59.512Z" }, { "deliveryStart": "2021-02-11T13:00:00Z", "deliveryEnd": "2021-02-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_195878", "contractName": "PH-20210211-15-PH-20210211-21", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T14:00:00Z", "deliveryEnd": "2021-02-11T15:00:00Z", "isLocalContract": true, "contractId": "NI_263822", "contractName": "PH-20210211-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T14:00:00Z", "deliveryEnd": "2021-02-11T15:00:00Z", "isLocalContract": false, "contractId": "NX_195018", "contractName": "PH-20210211-16", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T13:00:00Z", "highPrice": 73.92, "lowPrice": 73.92, "openPrice": 73.92, "closePrice": 73.92, "averagePrice": 73.92, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 73.92, "averagePriceLast1H": 73.92, "openTradeTime": "2021-02-11T11:18:08.638Z", "closeTradeTime": "2021-02-11T12:59:29.241Z" }, { "deliveryStart": "2021-02-11T14:00:00Z", "deliveryEnd": "2021-02-11T17:00:00Z", "isLocalContract": false, "contractId": "NX_195872", "contractName": "PH-20210211-16-PH-20210211-18", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T13:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 50, "averagePriceLast1H": null, "openTradeTime": "2021-02-11T10:54:35.213Z", "closeTradeTime": "2021-02-11T10:54:35.213Z" }, { "deliveryStart": "2021-02-11T15:00:00Z", "deliveryEnd": "2021-02-11T16:00:00Z", "isLocalContract": true, "contractId": "NI_263823", "contractName": "PH-20210211-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T15:00:00Z", "deliveryEnd": "2021-02-11T16:00:00Z", "isLocalContract": false, "contractId": "NX_195025", "contractName": "PH-20210211-17", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T14:00:00Z", "highPrice": 105.9, "lowPrice": 90, "openPrice": 99.5, "closePrice": 90, "averagePrice": 96, "volume": 19, "buyVolume": 9, "sellVolume": 10, "averagePriceLast3H": 96, "averagePriceLast1H": 91.19, "openTradeTime": "2021-02-11T11:19:09.85Z", "closeTradeTime": "2021-02-11T13:27:52.982Z" }, { "deliveryStart": "2021-02-11T15:00:00Z", "deliveryEnd": "2021-02-11T18:00:00Z", "isLocalContract": false, "contractId": "NX_195728", "contractName": "PH-20210211-17-PH-20210211-19", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T15:00:00Z", "deliveryEnd": "2021-02-11T17:00:00Z", "isLocalContract": false, "contractId": "NX_195729", "contractName": "PH-20210211-17-PH-20210211-18", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T14:00:00Z", "highPrice": 74, "lowPrice": 50, "openPrice": 50, "closePrice": 74, "averagePrice": 66, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 66, "averagePriceLast1H": null, "openTradeTime": "2021-02-11T12:09:21.368Z", "closeTradeTime": "2021-02-11T12:17:42.389Z" }, { "deliveryStart": "2021-02-11T16:00:00Z", "deliveryEnd": "2021-02-11T17:00:00Z", "isLocalContract": true, "contractId": "NI_263824", "contractName": "PH-20210211-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T16:00:00Z", "deliveryEnd": "2021-02-11T17:00:00Z", "isLocalContract": false, "contractId": "NX_195033", "contractName": "PH-20210211-18", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T15:00:00Z", "highPrice": 199.4, "lowPrice": 74.95, "openPrice": 196, "closePrice": 74.95, "averagePrice": 182.7, "volume": 59.6, "buyVolume": 10, "sellVolume": 49.6, "averagePriceLast3H": 124.98, "averagePriceLast1H": null, "openTradeTime": "2021-02-11T04:31:14.136Z", "closeTradeTime": "2021-02-11T13:58:39.693Z" }, { "deliveryStart": "2021-02-11T16:00:00Z", "deliveryEnd": "2021-02-11T18:00:00Z", "isLocalContract": false, "contractId": "NX_195730", "contractName": "PH-20210211-18-PH-20210211-19", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T16:00:00Z", "deliveryEnd": "2021-02-11T21:00:00Z", "isLocalContract": false, "contractId": "NX_195901", "contractName": "PH-20210211-18-PH-20210211-22", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T17:00:00Z", "deliveryEnd": "2021-02-11T18:00:00Z", "isLocalContract": true, "contractId": "NI_263825", "contractName": "PH-20210211-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T17:00:00Z", "deliveryEnd": "2021-02-11T18:00:00Z", "isLocalContract": false, "contractId": "NX_195040", "contractName": "PH-20210211-19", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T16:00:00Z", "highPrice": 159.8, "lowPrice": 92.11, "openPrice": 155, "closePrice": 92.18, "averagePrice": 142.61, "volume": 80.7, "buyVolume": 26.1, "sellVolume": 54.6, "averagePriceLast3H": 111.84, "averagePriceLast1H": 92.67, "openTradeTime": "2021-02-11T04:04:54.288Z", "closeTradeTime": "2021-02-11T15:39:14.244Z" }, { "deliveryStart": "2021-02-11T17:00:00Z", "deliveryEnd": "2021-02-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_195886", "contractName": "PH-20210211-19-PH-20210211-21", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T16:00:00Z", "highPrice": 71, "lowPrice": 71, "openPrice": 71, "closePrice": 71, "averagePrice": 71, "volume": 11.1, "buyVolume": 0, "sellVolume": 11.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-11T12:33:34.001Z", "closeTradeTime": "2021-02-11T12:33:34.001Z" }, { "deliveryStart": "2021-02-11T18:00:00Z", "deliveryEnd": "2021-02-11T19:00:00Z", "isLocalContract": true, "contractId": "NI_263826", "contractName": "PH-20210211-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T18:00:00Z", "deliveryEnd": "2021-02-11T19:00:00Z", "isLocalContract": false, "contractId": "NX_195047", "contractName": "PH-20210211-20", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T17:00:00Z", "highPrice": 103.8, "lowPrice": 76.54, "openPrice": 99, "closePrice": 76.55, "averagePrice": 95.57, "volume": 80, "buyVolume": 38, "sellVolume": 42, "averagePriceLast3H": 76.72, "averagePriceLast1H": null, "openTradeTime": "2021-02-10T17:23:32.549Z", "closeTradeTime": "2021-02-11T15:42:00.935Z" }, { "deliveryStart": "2021-02-11T18:00:00Z", "deliveryEnd": "2021-02-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_195904", "contractName": "PH-20210211-20-PH-20210211-21", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T17:00:00Z", "highPrice": 70, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 70, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": 70, "averagePriceLast1H": null, "openTradeTime": "2021-02-11T14:54:59.853Z", "closeTradeTime": "2021-02-11T14:54:59.853Z" }, { "deliveryStart": "2021-02-11T19:00:00Z", "deliveryEnd": "2021-02-11T20:00:00Z", "isLocalContract": true, "contractId": "NI_263827", "contractName": "PH-20210211-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T19:00:00Z", "deliveryEnd": "2021-02-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_195055", "contractName": "PH-20210211-21", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T18:00:00Z", "highPrice": 82.8, "lowPrice": 69.7, "openPrice": 78.9, "closePrice": 70.16, "averagePrice": 72.04, "volume": 75.4, "buyVolume": 63, "sellVolume": 12.4, "averagePriceLast3H": 69.98, "averagePriceLast1H": null, "openTradeTime": "2021-02-11T08:41:43.717Z", "closeTradeTime": "2021-02-11T15:46:58.618Z" }, { "deliveryStart": "2021-02-11T20:00:00Z", "deliveryEnd": "2021-02-11T21:00:00Z", "isLocalContract": true, "contractId": "NI_263828", "contractName": "PH-20210211-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T20:00:00Z", "deliveryEnd": "2021-02-11T21:00:00Z", "isLocalContract": false, "contractId": "NX_195062", "contractName": "PH-20210211-22", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T19:00:00Z", "highPrice": 71.3, "lowPrice": 61.39, "openPrice": 69.4, "closePrice": 61.4, "averagePrice": 65.47, "volume": 26.1, "buyVolume": 13, "sellVolume": 13.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-11T08:42:00.857Z", "closeTradeTime": "2021-02-11T15:48:49.731Z" }, { "deliveryStart": "2021-02-11T21:00:00Z", "deliveryEnd": "2021-02-11T22:00:00Z", "isLocalContract": true, "contractId": "NI_263829", "contractName": "PH-20210211-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T21:00:00Z", "deliveryEnd": "2021-02-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_195069", "contractName": "PH-20210211-23", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T20:00:00Z", "highPrice": 61.4, "lowPrice": 56.26, "openPrice": 61.3, "closePrice": 56.26, "averagePrice": 58.19, "volume": 35, "buyVolume": 13, "sellVolume": 22, "averagePriceLast3H": 56.27, "averagePriceLast1H": 56.27, "openTradeTime": "2021-02-11T08:42:19.789Z", "closeTradeTime": "2021-02-11T19:34:32.503Z" }, { "deliveryStart": "2021-02-11T22:00:00Z", "deliveryEnd": "2021-02-11T23:00:00Z", "isLocalContract": true, "contractId": "NI_263830", "contractName": "PH-20210211-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T22:00:00Z", "deliveryEnd": "2021-02-11T23:00:00Z", "isLocalContract": false, "contractId": "NX_195076", "contractName": "PH-20210211-24", "contractOpenTime": "2021-02-10T13:00:00Z", "contractCloseTime": "2021-02-11T21:00:00Z", "highPrice": 54.4, "lowPrice": 48.85, "openPrice": 54.4, "closePrice": 48.85, "averagePrice": 50.27, "volume": 41, "buyVolume": 13, "sellVolume": 28, "averagePriceLast3H": 48.85, "averagePriceLast1H": null, "openTradeTime": "2021-02-11T08:42:35.551Z", "closeTradeTime": "2021-02-11T19:29:12.665Z" }, { "deliveryStart": "2021-02-11T23:00:00Z", "deliveryEnd": "2021-02-12T00:00:00Z", "isLocalContract": true, "contractId": "NI_264046", "contractName": "PH-20210212-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T23:00:00Z", "deliveryEnd": "2021-02-12T00:00:00Z", "isLocalContract": false, "contractId": "NX_195083", "contractName": "PH-20210212-01", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-11T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-11T23:00:00Z", "deliveryEnd": "2021-02-12T04:00:00Z", "isLocalContract": false, "contractId": "NX_195934", "contractName": "PH-20210212-01-PH-20210212-05", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-11T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T00:00:00Z", "deliveryEnd": "2021-02-12T01:00:00Z", "isLocalContract": true, "contractId": "NI_264047", "contractName": "PH-20210212-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T00:00:00Z", "deliveryEnd": "2021-02-12T01:00:00Z", "isLocalContract": false, "contractId": "NX_195090", "contractName": "PH-20210212-02", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-11T23:00:00Z", "highPrice": 55.5, "lowPrice": 54.2, "openPrice": 55.5, "closePrice": 54.2, "averagePrice": 54.63, "volume": 6, "buyVolume": 4, "sellVolume": 2, "averagePriceLast3H": 54.63, "averagePriceLast1H": 54.63, "openTradeTime": "2021-02-11T22:50:12.849Z", "closeTradeTime": "2021-02-11T22:52:13.465Z" }, { "deliveryStart": "2021-02-12T00:00:00Z", "deliveryEnd": "2021-02-12T05:00:00Z", "isLocalContract": false, "contractId": "NX_195970", "contractName": "PH-20210212-02-PH-20210212-06", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-11T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T01:00:00Z", "deliveryEnd": "2021-02-12T02:00:00Z", "isLocalContract": true, "contractId": "NI_264048", "contractName": "PH-20210212-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T01:00:00Z", "deliveryEnd": "2021-02-12T02:00:00Z", "isLocalContract": false, "contractId": "NX_195097", "contractName": "PH-20210212-03", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T02:00:00Z", "deliveryEnd": "2021-02-12T03:00:00Z", "isLocalContract": true, "contractId": "NI_264049", "contractName": "PH-20210212-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T02:00:00Z", "deliveryEnd": "2021-02-12T03:00:00Z", "isLocalContract": false, "contractId": "NX_195104", "contractName": "PH-20210212-04", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T01:00:00Z", "highPrice": 53.21, "lowPrice": 53.21, "openPrice": 53.21, "closePrice": 53.21, "averagePrice": 53.21, "volume": 6, "buyVolume": 6, "sellVolume": 0, "averagePriceLast3H": 53.21, "averagePriceLast1H": null, "openTradeTime": "2021-02-11T23:12:39.957Z", "closeTradeTime": "2021-02-11T23:13:32.08Z" }, { "deliveryStart": "2021-02-12T03:00:00Z", "deliveryEnd": "2021-02-12T04:00:00Z", "isLocalContract": true, "contractId": "NI_264050", "contractName": "PH-20210212-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T03:00:00Z", "deliveryEnd": "2021-02-12T04:00:00Z", "isLocalContract": false, "contractId": "NX_195111", "contractName": "PH-20210212-05", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T02:00:00Z", "highPrice": 52, "lowPrice": 52, "openPrice": 52, "closePrice": 52, "averagePrice": 52, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": 52, "averagePriceLast1H": 52, "openTradeTime": "2021-02-12T01:21:01.711Z", "closeTradeTime": "2021-02-12T01:21:01.711Z" }, { "deliveryStart": "2021-02-12T04:00:00Z", "deliveryEnd": "2021-02-12T05:00:00Z", "isLocalContract": true, "contractId": "NI_264051", "contractName": "PH-20210212-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T04:00:00Z", "deliveryEnd": "2021-02-12T05:00:00Z", "isLocalContract": false, "contractId": "NX_195118", "contractName": "PH-20210212-06", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T03:00:00Z", "highPrice": 59.02, "lowPrice": 59, "openPrice": 59.02, "closePrice": 59, "averagePrice": 59.01, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 59.01, "averagePriceLast1H": 59.01, "openTradeTime": "2021-02-12T02:55:08.239Z", "closeTradeTime": "2021-02-12T02:55:08.239Z" }, { "deliveryStart": "2021-02-12T05:00:00Z", "deliveryEnd": "2021-02-12T06:00:00Z", "isLocalContract": true, "contractId": "NI_264052", "contractName": "PH-20210212-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T05:00:00Z", "deliveryEnd": "2021-02-12T06:00:00Z", "isLocalContract": false, "contractId": "NX_195125", "contractName": "PH-20210212-07", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T04:00:00Z", "highPrice": 62.9, "lowPrice": 58, "openPrice": 62.9, "closePrice": 58, "averagePrice": 62.08, "volume": 115, "buyVolume": 115, "sellVolume": 0, "averagePriceLast3H": 62.08, "averagePriceLast1H": 62.08, "openTradeTime": "2021-02-12T03:36:59.356Z", "closeTradeTime": "2021-02-12T03:46:03.731Z" }, { "deliveryStart": "2021-02-12T05:00:00Z", "deliveryEnd": "2021-02-12T07:00:00Z", "isLocalContract": false, "contractId": "NX_195960", "contractName": "PH-20210212-07-PH-20210212-08", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T06:00:00Z", "deliveryEnd": "2021-02-12T07:00:00Z", "isLocalContract": true, "contractId": "NI_264053", "contractName": "PH-20210212-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T06:00:00Z", "deliveryEnd": "2021-02-12T07:00:00Z", "isLocalContract": false, "contractId": "NX_195133", "contractName": "PH-20210212-08", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T05:00:00Z", "highPrice": 135, "lowPrice": 79.53, "openPrice": 79.53, "closePrice": 135, "averagePrice": 108.59, "volume": 21, "buyVolume": 10, "sellVolume": 11, "averagePriceLast3H": 135, "averagePriceLast1H": null, "openTradeTime": "2021-02-11T21:51:11.37Z", "closeTradeTime": "2021-02-12T02:42:04.51Z" }, { "deliveryStart": "2021-02-12T06:00:00Z", "deliveryEnd": "2021-02-12T10:00:00Z", "isLocalContract": false, "contractId": "NX_195917", "contractName": "PH-20210212-08-PH-20210212-11", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T06:00:00Z", "deliveryEnd": "2021-02-12T09:00:00Z", "isLocalContract": false, "contractId": "NX_195918", "contractName": "PH-20210212-08-PH-20210212-10", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T06:00:00Z", "deliveryEnd": "2021-02-12T08:00:00Z", "isLocalContract": false, "contractId": "NX_195919", "contractName": "PH-20210212-08-PH-20210212-09", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T07:00:00Z", "deliveryEnd": "2021-02-12T08:00:00Z", "isLocalContract": true, "contractId": "NI_264054", "contractName": "PH-20210212-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T07:00:00Z", "deliveryEnd": "2021-02-12T08:00:00Z", "isLocalContract": false, "contractId": "NX_195140", "contractName": "PH-20210212-09", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T06:00:00Z", "highPrice": 160, "lowPrice": 84.41, "openPrice": 84.41, "closePrice": 160, "averagePrice": 124, "volume": 21, "buyVolume": 10, "sellVolume": 11, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-11T21:51:11.37Z", "closeTradeTime": "2021-02-12T02:31:12.822Z" }, { "deliveryStart": "2021-02-12T07:00:00Z", "deliveryEnd": "2021-02-12T10:00:00Z", "isLocalContract": false, "contractId": "NX_195920", "contractName": "PH-20210212-09-PH-20210212-11", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T07:00:00Z", "deliveryEnd": "2021-02-12T09:00:00Z", "isLocalContract": false, "contractId": "NX_195921", "contractName": "PH-20210212-09-PH-20210212-10", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T07:00:00Z", "deliveryEnd": "2021-02-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_195995", "contractName": "PH-20210212-09-PH-20210212-20", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T08:00:00Z", "deliveryEnd": "2021-02-12T09:00:00Z", "isLocalContract": true, "contractId": "NI_264055", "contractName": "PH-20210212-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T08:00:00Z", "deliveryEnd": "2021-02-12T09:00:00Z", "isLocalContract": false, "contractId": "NX_195147", "contractName": "PH-20210212-10", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T07:00:00Z", "highPrice": 120, "lowPrice": 120, "openPrice": 120, "closePrice": 120, "averagePrice": 120, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 120, "averagePriceLast1H": null, "openTradeTime": "2021-02-12T05:25:06.458Z", "closeTradeTime": "2021-02-12T05:25:06.458Z" }, { "deliveryStart": "2021-02-12T08:00:00Z", "deliveryEnd": "2021-02-12T10:00:00Z", "isLocalContract": false, "contractId": "NX_195922", "contractName": "PH-20210212-10-PH-20210212-11", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T08:00:00Z", "deliveryEnd": "2021-02-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_195956", "contractName": "PH-20210212-10-PH-20210212-23", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T09:00:00Z", "deliveryEnd": "2021-02-12T10:00:00Z", "isLocalContract": true, "contractId": "NI_264056", "contractName": "PH-20210212-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T09:00:00Z", "deliveryEnd": "2021-02-12T10:00:00Z", "isLocalContract": false, "contractId": "NX_195154", "contractName": "PH-20210212-11", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T08:00:00Z", "highPrice": 79.89, "lowPrice": 79.89, "openPrice": 79.89, "closePrice": 79.89, "averagePrice": 79.89, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 79.89, "averagePriceLast1H": 79.89, "openTradeTime": "2021-02-12T07:50:11.352Z", "closeTradeTime": "2021-02-12T07:50:11.352Z" }, { "deliveryStart": "2021-02-12T10:00:00Z", "deliveryEnd": "2021-02-12T11:00:00Z", "isLocalContract": true, "contractId": "NI_264057", "contractName": "PH-20210212-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T10:00:00Z", "deliveryEnd": "2021-02-12T11:00:00Z", "isLocalContract": false, "contractId": "NX_195162", "contractName": "PH-20210212-12", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T09:00:00Z", "highPrice": 78.02, "lowPrice": 72, "openPrice": 78.02, "closePrice": 75.98, "averagePrice": 77.24, "volume": 135, "buyVolume": 125, "sellVolume": 10, "averagePriceLast3H": 74.86, "averagePriceLast1H": 74.86, "openTradeTime": "2021-02-12T03:32:51.765Z", "closeTradeTime": "2021-02-12T08:05:36.929Z" }, { "deliveryStart": "2021-02-12T11:00:00Z", "deliveryEnd": "2021-02-12T12:00:00Z", "isLocalContract": true, "contractId": "NI_264058", "contractName": "PH-20210212-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T11:00:00Z", "deliveryEnd": "2021-02-12T12:00:00Z", "isLocalContract": false, "contractId": "NX_195170", "contractName": "PH-20210212-13", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T10:00:00Z", "highPrice": 71, "lowPrice": 64, "openPrice": 70.01, "closePrice": 64, "averagePrice": 68.92, "volume": 53.4, "buyVolume": 47, "sellVolume": 6.4, "averagePriceLast3H": 68.77, "averagePriceLast1H": 64, "openTradeTime": "2021-02-12T04:19:56.243Z", "closeTradeTime": "2021-02-12T09:57:03.439Z" }, { "deliveryStart": "2021-02-12T11:00:00Z", "deliveryEnd": "2021-02-12T17:00:00Z", "isLocalContract": false, "contractId": "NX_196052", "contractName": "PH-20210212-13-PH-20210212-18", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T12:00:00Z", "deliveryEnd": "2021-02-12T13:00:00Z", "isLocalContract": true, "contractId": "NI_264059", "contractName": "PH-20210212-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T12:00:00Z", "deliveryEnd": "2021-02-12T13:00:00Z", "isLocalContract": false, "contractId": "NX_195177", "contractName": "PH-20210212-14", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T11:00:00Z", "highPrice": 59, "lowPrice": 50, "openPrice": 59, "closePrice": 50, "averagePrice": 55.84, "volume": 79, "buyVolume": 79, "sellVolume": 0, "averagePriceLast3H": 55.84, "averagePriceLast1H": 50.75, "openTradeTime": "2021-02-12T08:16:47.759Z", "closeTradeTime": "2021-02-12T10:46:27.681Z" }, { "deliveryStart": "2021-02-12T13:00:00Z", "deliveryEnd": "2021-02-12T14:00:00Z", "isLocalContract": true, "contractId": "NI_264060", "contractName": "PH-20210212-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T13:00:00Z", "deliveryEnd": "2021-02-12T14:00:00Z", "isLocalContract": false, "contractId": "NX_195184", "contractName": "PH-20210212-15", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T12:00:00Z", "highPrice": 58, "lowPrice": 52.2, "openPrice": 58, "closePrice": 52.2, "averagePrice": 57.28, "volume": 40, "buyVolume": 40, "sellVolume": 0, "averagePriceLast3H": 57.28, "averagePriceLast1H": null, "openTradeTime": "2021-02-12T10:11:02.269Z", "closeTradeTime": "2021-02-12T10:45:39.528Z" }, { "deliveryStart": "2021-02-12T14:00:00Z", "deliveryEnd": "2021-02-12T15:00:00Z", "isLocalContract": true, "contractId": "NI_264061", "contractName": "PH-20210212-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T14:00:00Z", "deliveryEnd": "2021-02-12T15:00:00Z", "isLocalContract": false, "contractId": "NX_195192", "contractName": "PH-20210212-16", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T13:00:00Z", "highPrice": 58, "lowPrice": 48, "openPrice": 58, "closePrice": 48, "averagePrice": 53.62, "volume": 70.3, "buyVolume": 70.3, "sellVolume": 10, "averagePriceLast3H": 49.27, "averagePriceLast1H": 48.66, "openTradeTime": "2021-02-12T08:59:29.05Z", "closeTradeTime": "2021-02-12T12:56:53.609Z" }, { "deliveryStart": "2021-02-12T14:00:00Z", "deliveryEnd": "2021-02-12T16:00:00Z", "isLocalContract": false, "contractId": "NX_195906", "contractName": "PH-20210212-16-PH-20210212-17", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T15:00:00Z", "deliveryEnd": "2021-02-12T16:00:00Z", "isLocalContract": true, "contractId": "NI_264062", "contractName": "PH-20210212-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T15:00:00Z", "deliveryEnd": "2021-02-12T16:00:00Z", "isLocalContract": false, "contractId": "NX_195199", "contractName": "PH-20210212-17", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T14:00:00Z", "highPrice": 65, "lowPrice": 61.61, "openPrice": 65, "closePrice": 61.61, "averagePrice": 63.75, "volume": 57.6, "buyVolume": 35, "sellVolume": 22.6, "averagePriceLast3H": 61.66, "averagePriceLast1H": null, "openTradeTime": "2021-02-12T09:09:03.008Z", "closeTradeTime": "2021-02-12T12:26:47.684Z" }, { "deliveryStart": "2021-02-12T16:00:00Z", "deliveryEnd": "2021-02-12T17:00:00Z", "isLocalContract": true, "contractId": "NI_264063", "contractName": "PH-20210212-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T16:00:00Z", "deliveryEnd": "2021-02-12T17:00:00Z", "isLocalContract": false, "contractId": "NX_195212", "contractName": "PH-20210212-18", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T15:00:00Z", "highPrice": 67.5, "lowPrice": 67.5, "openPrice": 67.5, "closePrice": 67.5, "averagePrice": 67.5, "volume": 35, "buyVolume": 35, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-12T10:45:39.528Z", "closeTradeTime": "2021-02-12T10:45:39.528Z" }, { "deliveryStart": "2021-02-12T16:00:00Z", "deliveryEnd": "2021-02-12T18:00:00Z", "isLocalContract": false, "contractId": "NX_195961", "contractName": "PH-20210212-18-PH-20210212-19", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T17:00:00Z", "deliveryEnd": "2021-02-12T18:00:00Z", "isLocalContract": true, "contractId": "NI_264064", "contractName": "PH-20210212-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T17:00:00Z", "deliveryEnd": "2021-02-12T18:00:00Z", "isLocalContract": false, "contractId": "NX_195219", "contractName": "PH-20210212-19", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T16:00:00Z", "highPrice": 79, "lowPrice": 71, "openPrice": 79, "closePrice": 71, "averagePrice": 76.6, "volume": 50, "buyVolume": 50, "sellVolume": 0, "averagePriceLast3H": 71, "averagePriceLast1H": 71, "openTradeTime": "2021-02-12T08:41:52.433Z", "closeTradeTime": "2021-02-12T15:57:53.316Z" }, { "deliveryStart": "2021-02-12T18:00:00Z", "deliveryEnd": "2021-02-12T19:00:00Z", "isLocalContract": true, "contractId": "NI_264065", "contractName": "PH-20210212-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T18:00:00Z", "deliveryEnd": "2021-02-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_195227", "contractName": "PH-20210212-20", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T17:00:00Z", "highPrice": 69, "lowPrice": 68.7, "openPrice": 68.7, "closePrice": 69, "averagePrice": 68.9, "volume": 35, "buyVolume": 35, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-12T08:42:19.606Z", "closeTradeTime": "2021-02-12T09:46:55.233Z" }, { "deliveryStart": "2021-02-12T19:00:00Z", "deliveryEnd": "2021-02-12T20:00:00Z", "isLocalContract": true, "contractId": "NI_264066", "contractName": "PH-20210212-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T19:00:00Z", "deliveryEnd": "2021-02-12T20:00:00Z", "isLocalContract": false, "contractId": "NX_195234", "contractName": "PH-20210212-21", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T18:00:00Z", "highPrice": 61, "lowPrice": 56.05, "openPrice": 61, "closePrice": 56.05, "averagePrice": 58.7, "volume": 65.5, "buyVolume": 35, "sellVolume": 30.5, "averagePriceLast3H": 56.06, "averagePriceLast1H": 56.06, "openTradeTime": "2021-02-12T09:24:12.398Z", "closeTradeTime": "2021-02-12T17:44:30.281Z" }, { "deliveryStart": "2021-02-12T20:00:00Z", "deliveryEnd": "2021-02-12T21:00:00Z", "isLocalContract": true, "contractId": "NI_264067", "contractName": "PH-20210212-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T20:00:00Z", "deliveryEnd": "2021-02-12T21:00:00Z", "isLocalContract": false, "contractId": "NX_195243", "contractName": "PH-20210212-22", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T19:00:00Z", "highPrice": 57.5, "lowPrice": 54, "openPrice": 57, "closePrice": 54, "averagePrice": 54.37, "volume": 70.1, "buyVolume": 35, "sellVolume": 35.1, "averagePriceLast3H": 54.07, "averagePriceLast1H": null, "openTradeTime": "2021-02-11T17:00:11.829Z", "closeTradeTime": "2021-02-12T17:45:27.901Z" }, { "deliveryStart": "2021-02-12T21:00:00Z", "deliveryEnd": "2021-02-12T22:00:00Z", "isLocalContract": true, "contractId": "NI_264068", "contractName": "PH-20210212-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T21:00:00Z", "deliveryEnd": "2021-02-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_195251", "contractName": "PH-20210212-23", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T20:00:00Z", "highPrice": 58.5, "lowPrice": 54, "openPrice": 57.5, "closePrice": 55.08, "averagePrice": 55.86, "volume": 106, "buyVolume": 35, "sellVolume": 71, "averagePriceLast3H": 55.27, "averagePriceLast1H": null, "openTradeTime": "2021-02-11T17:23:04.093Z", "closeTradeTime": "2021-02-12T17:45:22.413Z" }, { "deliveryStart": "2021-02-12T22:00:00Z", "deliveryEnd": "2021-02-12T23:00:00Z", "isLocalContract": true, "contractId": "NI_264069", "contractName": "PH-20210212-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T22:00:00Z", "deliveryEnd": "2021-02-12T23:00:00Z", "isLocalContract": false, "contractId": "NX_195258", "contractName": "PH-20210212-24", "contractOpenTime": "2021-02-11T13:00:00Z", "contractCloseTime": "2021-02-12T21:00:00Z", "highPrice": 50.14, "lowPrice": 48, "openPrice": 48, "closePrice": 50.12, "averagePrice": 49.36, "volume": 102, "buyVolume": 35, "sellVolume": 67, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-12T12:15:07.148Z", "closeTradeTime": "2021-02-12T17:52:38.792Z" }, { "deliveryStart": "2021-02-12T23:00:00Z", "deliveryEnd": "2021-02-13T00:00:00Z", "isLocalContract": true, "contractId": "NI_264285", "contractName": "PH-20210213-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T23:00:00Z", "deliveryEnd": "2021-02-13T00:00:00Z", "isLocalContract": false, "contractId": "NX_195265", "contractName": "PH-20210213-01", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-12T22:00:00Z", "highPrice": 59, "lowPrice": 49.5, "openPrice": 49.5, "closePrice": 59, "averagePrice": 57.64, "volume": 14, "buyVolume": 0, "sellVolume": 14, "averagePriceLast3H": 59, "averagePriceLast1H": 59, "openTradeTime": "2021-02-12T17:00:03.798Z", "closeTradeTime": "2021-02-12T21:31:12.744Z" }, { "deliveryStart": "2021-02-12T23:00:00Z", "deliveryEnd": "2021-02-13T07:00:00Z", "isLocalContract": false, "contractId": "NX_196108", "contractName": "PH-20210213-01-PH-20210213-08", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-12T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T23:00:00Z", "deliveryEnd": "2021-02-13T06:00:00Z", "isLocalContract": false, "contractId": "NX_196121", "contractName": "PH-20210213-01-PH-20210213-07", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-12T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-12T23:00:00Z", "deliveryEnd": "2021-02-13T04:00:00Z", "isLocalContract": false, "contractId": "NX_196131", "contractName": "PH-20210213-01-PH-20210213-05", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-12T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T00:00:00Z", "deliveryEnd": "2021-02-13T01:00:00Z", "isLocalContract": true, "contractId": "NI_264286", "contractName": "PH-20210213-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T00:00:00Z", "deliveryEnd": "2021-02-13T01:00:00Z", "isLocalContract": false, "contractId": "NX_195272", "contractName": "PH-20210213-02", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-12T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T01:00:00Z", "deliveryEnd": "2021-02-13T02:00:00Z", "isLocalContract": true, "contractId": "NI_264287", "contractName": "PH-20210213-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T01:00:00Z", "deliveryEnd": "2021-02-13T02:00:00Z", "isLocalContract": false, "contractId": "NX_195279", "contractName": "PH-20210213-03", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T00:00:00Z", "highPrice": 49.2, "lowPrice": 49, "openPrice": 49, "closePrice": 49.2, "averagePrice": 49.03, "volume": 1.2, "buyVolume": 1, "sellVolume": 0.2, "averagePriceLast3H": 49.03, "averagePriceLast1H": 49.03, "openTradeTime": "2021-02-12T23:05:28.076Z", "closeTradeTime": "2021-02-12T23:36:11.886Z" }, { "deliveryStart": "2021-02-13T02:00:00Z", "deliveryEnd": "2021-02-13T03:00:00Z", "isLocalContract": true, "contractId": "NI_264288", "contractName": "PH-20210213-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T02:00:00Z", "deliveryEnd": "2021-02-13T03:00:00Z", "isLocalContract": false, "contractId": "NX_195286", "contractName": "PH-20210213-04", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T02:00:00Z", "deliveryEnd": "2021-02-13T06:00:00Z", "isLocalContract": false, "contractId": "NX_196133", "contractName": "PH-20210213-04-PH-20210213-07", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T03:00:00Z", "deliveryEnd": "2021-02-13T04:00:00Z", "isLocalContract": true, "contractId": "NI_264289", "contractName": "PH-20210213-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T03:00:00Z", "deliveryEnd": "2021-02-13T04:00:00Z", "isLocalContract": false, "contractId": "NX_195293", "contractName": "PH-20210213-05", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T04:00:00Z", "deliveryEnd": "2021-02-13T05:00:00Z", "isLocalContract": true, "contractId": "NI_264290", "contractName": "PH-20210213-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T04:00:00Z", "deliveryEnd": "2021-02-13T05:00:00Z", "isLocalContract": false, "contractId": "NX_195300", "contractName": "PH-20210213-06", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T05:00:00Z", "deliveryEnd": "2021-02-13T06:00:00Z", "isLocalContract": true, "contractId": "NI_264291", "contractName": "PH-20210213-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T05:00:00Z", "deliveryEnd": "2021-02-13T06:00:00Z", "isLocalContract": false, "contractId": "NX_195311", "contractName": "PH-20210213-07", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T04:00:00Z", "highPrice": 48.55, "lowPrice": 48.55, "openPrice": 48.55, "closePrice": 48.55, "averagePrice": 48.55, "volume": 0.3, "buyVolume": 0.3, "sellVolume": 0, "averagePriceLast3H": 48.55, "averagePriceLast1H": 48.55, "openTradeTime": "2021-02-13T03:22:18.163Z", "closeTradeTime": "2021-02-13T03:22:18.163Z" }, { "deliveryStart": "2021-02-13T06:00:00Z", "deliveryEnd": "2021-02-13T07:00:00Z", "isLocalContract": true, "contractId": "NI_264292", "contractName": "PH-20210213-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T06:00:00Z", "deliveryEnd": "2021-02-13T07:00:00Z", "isLocalContract": false, "contractId": "NX_195318", "contractName": "PH-20210213-08", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T05:00:00Z", "highPrice": 57, "lowPrice": 56.5, "openPrice": 57, "closePrice": 56.5, "averagePrice": 56.9, "volume": 5, "buyVolume": 1, "sellVolume": 4, "averagePriceLast3H": 56.9, "averagePriceLast1H": 56.9, "openTradeTime": "2021-02-13T04:45:02.457Z", "closeTradeTime": "2021-02-13T04:52:27.641Z" }, { "deliveryStart": "2021-02-13T07:00:00Z", "deliveryEnd": "2021-02-13T08:00:00Z", "isLocalContract": true, "contractId": "NI_264293", "contractName": "PH-20210213-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T07:00:00Z", "deliveryEnd": "2021-02-13T08:00:00Z", "isLocalContract": false, "contractId": "NX_195325", "contractName": "PH-20210213-09", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T06:00:00Z", "highPrice": 59, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59, "volume": 1.5, "buyVolume": 1.5, "sellVolume": 0, "averagePriceLast3H": 59, "averagePriceLast1H": 59, "openTradeTime": "2021-02-13T05:41:25.273Z", "closeTradeTime": "2021-02-13T05:41:25.273Z" }, { "deliveryStart": "2021-02-13T08:00:00Z", "deliveryEnd": "2021-02-13T09:00:00Z", "isLocalContract": true, "contractId": "NI_264294", "contractName": "PH-20210213-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T08:00:00Z", "deliveryEnd": "2021-02-13T09:00:00Z", "isLocalContract": false, "contractId": "NX_195332", "contractName": "PH-20210213-10", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T07:00:00Z", "highPrice": 66.47, "lowPrice": 66.47, "openPrice": 66.47, "closePrice": 66.47, "averagePrice": 66.47, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": 66.47, "averagePriceLast1H": null, "openTradeTime": "2021-02-13T05:04:36.976Z", "closeTradeTime": "2021-02-13T05:04:36.976Z" }, { "deliveryStart": "2021-02-13T09:00:00Z", "deliveryEnd": "2021-02-13T10:00:00Z", "isLocalContract": true, "contractId": "NI_264295", "contractName": "PH-20210213-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T09:00:00Z", "deliveryEnd": "2021-02-13T10:00:00Z", "isLocalContract": false, "contractId": "NX_195340", "contractName": "PH-20210213-11", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T10:00:00Z", "deliveryEnd": "2021-02-13T11:00:00Z", "isLocalContract": true, "contractId": "NI_264296", "contractName": "PH-20210213-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T10:00:00Z", "deliveryEnd": "2021-02-13T11:00:00Z", "isLocalContract": false, "contractId": "NX_195347", "contractName": "PH-20210213-12", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T09:00:00Z", "highPrice": 56.49, "lowPrice": 56.49, "openPrice": 56.49, "closePrice": 56.49, "averagePrice": 56.49, "volume": 6, "buyVolume": 6, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-13T05:41:40.16Z", "closeTradeTime": "2021-02-13T05:41:40.16Z" }, { "deliveryStart": "2021-02-13T10:00:00Z", "deliveryEnd": "2021-02-13T12:00:00Z", "isLocalContract": false, "contractId": "NX_196219", "contractName": "PH-20210213-12-PH-20210213-13", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T09:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 50, "buyVolume": 0, "sellVolume": 50, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-02-13T08:44:43.425Z", "closeTradeTime": "2021-02-13T08:44:43.425Z" }, { "deliveryStart": "2021-02-13T11:00:00Z", "deliveryEnd": "2021-02-13T12:00:00Z", "isLocalContract": true, "contractId": "NI_264297", "contractName": "PH-20210213-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T11:00:00Z", "deliveryEnd": "2021-02-13T12:00:00Z", "isLocalContract": false, "contractId": "NX_195354", "contractName": "PH-20210213-13", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T10:00:00Z", "highPrice": 62.75, "lowPrice": 52.91, "openPrice": 52.91, "closePrice": 62.13, "averagePrice": 58.5, "volume": 87.9, "buyVolume": 3.6, "sellVolume": 84.3, "averagePriceLast3H": 58.7, "averagePriceLast1H": 62.49, "openTradeTime": "2021-02-13T05:41:44.691Z", "closeTradeTime": "2021-02-13T09:53:58Z" }, { "deliveryStart": "2021-02-13T12:00:00Z", "deliveryEnd": "2021-02-13T13:00:00Z", "isLocalContract": true, "contractId": "NI_264298", "contractName": "PH-20210213-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T12:00:00Z", "deliveryEnd": "2021-02-13T13:00:00Z", "isLocalContract": false, "contractId": "NX_195361", "contractName": "PH-20210213-14", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T11:00:00Z", "highPrice": 60, "lowPrice": 54.5, "openPrice": 54.5, "closePrice": 59, "averagePrice": 57.18, "volume": 86.1, "buyVolume": 15.1, "sellVolume": 71, "averagePriceLast3H": 57.18, "averagePriceLast1H": 59.85, "openTradeTime": "2021-02-13T08:14:27.538Z", "closeTradeTime": "2021-02-13T10:30:39.18Z" }, { "deliveryStart": "2021-02-13T13:00:00Z", "deliveryEnd": "2021-02-13T14:00:00Z", "isLocalContract": true, "contractId": "NI_264299", "contractName": "PH-20210213-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T13:00:00Z", "deliveryEnd": "2021-02-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_195368", "contractName": "PH-20210213-15", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T12:00:00Z", "highPrice": 57, "lowPrice": 52, "openPrice": 52.43, "closePrice": 54.8, "averagePrice": 54.26, "volume": 55.9, "buyVolume": 0.5, "sellVolume": 55.4, "averagePriceLast3H": 55.83, "averagePriceLast1H": null, "openTradeTime": "2021-02-13T08:45:57.121Z", "closeTradeTime": "2021-02-13T10:12:33.991Z" }, { "deliveryStart": "2021-02-13T14:00:00Z", "deliveryEnd": "2021-02-13T15:00:00Z", "isLocalContract": true, "contractId": "NI_264300", "contractName": "PH-20210213-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T14:00:00Z", "deliveryEnd": "2021-02-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_195375", "contractName": "PH-20210213-16", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T13:00:00Z", "highPrice": 54.5, "lowPrice": 52, "openPrice": 52, "closePrice": 54.5, "averagePrice": 52.36, "volume": 29.2, "buyVolume": 0.2, "sellVolume": 29, "averagePriceLast3H": 54.5, "averagePriceLast1H": null, "openTradeTime": "2021-02-13T08:52:56.194Z", "closeTradeTime": "2021-02-13T10:12:37.696Z" }, { "deliveryStart": "2021-02-13T14:00:00Z", "deliveryEnd": "2021-02-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_196248", "contractName": "PH-20210213-16-PH-20210213-20", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T15:00:00Z", "deliveryEnd": "2021-02-13T16:00:00Z", "isLocalContract": true, "contractId": "NI_264301", "contractName": "PH-20210213-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T15:00:00Z", "deliveryEnd": "2021-02-13T16:00:00Z", "isLocalContract": false, "contractId": "NX_195382", "contractName": "PH-20210213-17", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T14:00:00Z", "highPrice": 59.47, "lowPrice": 55, "openPrice": 55, "closePrice": 59.47, "averagePrice": 57.8, "volume": 17, "buyVolume": 0, "sellVolume": 17, "averagePriceLast3H": 58.66, "averagePriceLast1H": null, "openTradeTime": "2021-02-12T17:00:04.002Z", "closeTradeTime": "2021-02-13T12:41:53.842Z" }, { "deliveryStart": "2021-02-13T15:00:00Z", "deliveryEnd": "2021-02-13T20:00:00Z", "isLocalContract": false, "contractId": "NX_196190", "contractName": "PH-20210213-17-PH-20210213-21", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T15:00:00Z", "deliveryEnd": "2021-02-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_196194", "contractName": "PH-20210213-17-PH-20210213-19", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T16:00:00Z", "deliveryEnd": "2021-02-13T17:00:00Z", "isLocalContract": true, "contractId": "NI_264302", "contractName": "PH-20210213-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T16:00:00Z", "deliveryEnd": "2021-02-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_195390", "contractName": "PH-20210213-18", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T15:00:00Z", "highPrice": 71.81, "lowPrice": 68.58, "openPrice": 68.58, "closePrice": 71.53, "averagePrice": 70.24, "volume": 17.5, "buyVolume": 10, "sellVolume": 7.5, "averagePriceLast3H": 71.48, "averagePriceLast1H": 71.48, "openTradeTime": "2021-02-13T10:57:45.244Z", "closeTradeTime": "2021-02-13T14:19:55.247Z" }, { "deliveryStart": "2021-02-13T17:00:00Z", "deliveryEnd": "2021-02-13T18:00:00Z", "isLocalContract": true, "contractId": "NI_264303", "contractName": "PH-20210213-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T17:00:00Z", "deliveryEnd": "2021-02-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_195397", "contractName": "PH-20210213-19", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T16:00:00Z", "highPrice": 77.98, "lowPrice": 77.97, "openPrice": 77.97, "closePrice": 77.98, "averagePrice": 77.97, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 77.97, "averagePriceLast1H": null, "openTradeTime": "2021-02-13T14:19:18.913Z", "closeTradeTime": "2021-02-13T14:19:18.913Z" }, { "deliveryStart": "2021-02-13T18:00:00Z", "deliveryEnd": "2021-02-13T19:00:00Z", "isLocalContract": true, "contractId": "NI_264304", "contractName": "PH-20210213-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T18:00:00Z", "deliveryEnd": "2021-02-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_195404", "contractName": "PH-20210213-20", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T17:00:00Z", "highPrice": 70.7, "lowPrice": 70.53, "openPrice": 70.7, "closePrice": 70.53, "averagePrice": 70.54, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 70.54, "averagePriceLast1H": null, "openTradeTime": "2021-02-13T14:19:10.456Z", "closeTradeTime": "2021-02-13T14:19:11.631Z" }, { "deliveryStart": "2021-02-13T19:00:00Z", "deliveryEnd": "2021-02-13T20:00:00Z", "isLocalContract": true, "contractId": "NI_264305", "contractName": "PH-20210213-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T19:00:00Z", "deliveryEnd": "2021-02-13T20:00:00Z", "isLocalContract": false, "contractId": "NX_195411", "contractName": "PH-20210213-21", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T18:00:00Z", "highPrice": 66.49, "lowPrice": 66.49, "openPrice": 66.49, "closePrice": 66.49, "averagePrice": 66.49, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-13T14:26:20.615Z", "closeTradeTime": "2021-02-13T14:26:20.615Z" }, { "deliveryStart": "2021-02-13T20:00:00Z", "deliveryEnd": "2021-02-13T21:00:00Z", "isLocalContract": true, "contractId": "NI_264306", "contractName": "PH-20210213-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T20:00:00Z", "deliveryEnd": "2021-02-13T21:00:00Z", "isLocalContract": false, "contractId": "NX_195418", "contractName": "PH-20210213-22", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T19:00:00Z", "highPrice": 57, "lowPrice": 53.5, "openPrice": 55, "closePrice": 55.42, "averagePrice": 54.45, "volume": 87, "buyVolume": 10, "sellVolume": 77, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-12T21:12:58.937Z", "closeTradeTime": "2021-02-13T14:22:50.757Z" }, { "deliveryStart": "2021-02-13T21:00:00Z", "deliveryEnd": "2021-02-13T22:00:00Z", "isLocalContract": true, "contractId": "NI_264307", "contractName": "PH-20210213-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T21:00:00Z", "deliveryEnd": "2021-02-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_195425", "contractName": "PH-20210213-23", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T20:00:00Z", "highPrice": 54, "lowPrice": 50, "openPrice": 50, "closePrice": 54, "averagePrice": 51.91, "volume": 122, "buyVolume": 10, "sellVolume": 112, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-13T12:43:05.288Z", "closeTradeTime": "2021-02-13T16:17:23.883Z" }, { "deliveryStart": "2021-02-13T22:00:00Z", "deliveryEnd": "2021-02-13T23:00:00Z", "isLocalContract": true, "contractId": "NI_264308", "contractName": "PH-20210213-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T22:00:00Z", "deliveryEnd": "2021-02-13T23:00:00Z", "isLocalContract": false, "contractId": "NX_195432", "contractName": "PH-20210213-24", "contractOpenTime": "2021-02-12T13:00:00Z", "contractCloseTime": "2021-02-13T21:00:00Z", "highPrice": 52, "lowPrice": 48.87, "openPrice": 50, "closePrice": 52, "averagePrice": 50.2, "volume": 132, "buyVolume": 10, "sellVolume": 122, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-13T14:09:30.534Z", "closeTradeTime": "2021-02-13T16:17:44.64Z" }, { "deliveryStart": "2021-02-13T23:00:00Z", "deliveryEnd": "2021-02-14T00:00:00Z", "isLocalContract": true, "contractId": "NI_264524", "contractName": "PH-20210214-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T23:00:00Z", "deliveryEnd": "2021-02-14T00:00:00Z", "isLocalContract": false, "contractId": "NX_195440", "contractName": "PH-20210214-01", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-13T22:00:00Z", "highPrice": 45.7, "lowPrice": 44.94, "openPrice": 45.7, "closePrice": 45, "averagePrice": 45.23, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 45.23, "averagePriceLast1H": 45.23, "openTradeTime": "2021-02-13T21:58:19.772Z", "closeTradeTime": "2021-02-13T21:58:19.977Z" }, { "deliveryStart": "2021-02-13T23:00:00Z", "deliveryEnd": "2021-02-14T08:00:00Z", "isLocalContract": false, "contractId": "NX_196286", "contractName": "PH-20210214-01-PH-20210214-09", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-13T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T23:00:00Z", "deliveryEnd": "2021-02-14T02:00:00Z", "isLocalContract": false, "contractId": "NX_196301", "contractName": "PH-20210214-01-PH-20210214-03", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-13T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-13T23:00:00Z", "deliveryEnd": "2021-02-14T04:00:00Z", "isLocalContract": false, "contractId": "NX_196311", "contractName": "PH-20210214-01-PH-20210214-05", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-13T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T00:00:00Z", "deliveryEnd": "2021-02-14T01:00:00Z", "isLocalContract": true, "contractId": "NI_264525", "contractName": "PH-20210214-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T00:00:00Z", "deliveryEnd": "2021-02-14T01:00:00Z", "isLocalContract": false, "contractId": "NX_195447", "contractName": "PH-20210214-02", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-13T23:00:00Z", "highPrice": 43, "lowPrice": 42.1, "openPrice": 43, "closePrice": 42.1, "averagePrice": 42.7, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 42.7, "averagePriceLast1H": 42.7, "openTradeTime": "2021-02-13T22:23:29.345Z", "closeTradeTime": "2021-02-13T22:56:16.814Z" }, { "deliveryStart": "2021-02-14T01:00:00Z", "deliveryEnd": "2021-02-14T02:00:00Z", "isLocalContract": true, "contractId": "NI_264526", "contractName": "PH-20210214-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T01:00:00Z", "deliveryEnd": "2021-02-14T02:00:00Z", "isLocalContract": false, "contractId": "NX_195454", "contractName": "PH-20210214-03", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T00:00:00Z", "highPrice": 43, "lowPrice": 42.29, "openPrice": 43, "closePrice": 42.29, "averagePrice": 42.84, "volume": 31, "buyVolume": 31, "sellVolume": 0, "averagePriceLast3H": 42.84, "averagePriceLast1H": 42.84, "openTradeTime": "2021-02-13T23:00:03.543Z", "closeTradeTime": "2021-02-13T23:41:40.157Z" }, { "deliveryStart": "2021-02-14T02:00:00Z", "deliveryEnd": "2021-02-14T03:00:00Z", "isLocalContract": true, "contractId": "NI_264527", "contractName": "PH-20210214-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T02:00:00Z", "deliveryEnd": "2021-02-14T03:00:00Z", "isLocalContract": false, "contractId": "NX_195461", "contractName": "PH-20210214-04", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T01:00:00Z", "highPrice": 42.5, "lowPrice": 42.4, "openPrice": 42.5, "closePrice": 42.4, "averagePrice": 42.48, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 42.48, "averagePriceLast1H": null, "openTradeTime": "2021-02-13T21:55:54.379Z", "closeTradeTime": "2021-02-13T22:24:45.392Z" }, { "deliveryStart": "2021-02-14T02:00:00Z", "deliveryEnd": "2021-02-14T05:00:00Z", "isLocalContract": false, "contractId": "NX_196308", "contractName": "PH-20210214-04-PH-20210214-06", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T03:00:00Z", "deliveryEnd": "2021-02-14T04:00:00Z", "isLocalContract": true, "contractId": "NI_264528", "contractName": "PH-20210214-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T03:00:00Z", "deliveryEnd": "2021-02-14T04:00:00Z", "isLocalContract": false, "contractId": "NX_195468", "contractName": "PH-20210214-05", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T02:00:00Z", "highPrice": 46.41, "lowPrice": 41.2, "openPrice": 42, "closePrice": 45.75, "averagePrice": 42.07, "volume": 32.9, "buyVolume": 31.9, "sellVolume": 1, "averagePriceLast3H": 42.41, "averagePriceLast1H": 45.75, "openTradeTime": "2021-02-13T22:00:35.108Z", "closeTradeTime": "2021-02-14T01:53:26.33Z" }, { "deliveryStart": "2021-02-14T03:00:00Z", "deliveryEnd": "2021-02-14T05:00:00Z", "isLocalContract": false, "contractId": "NX_196309", "contractName": "PH-20210214-05-PH-20210214-06", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T04:00:00Z", "deliveryEnd": "2021-02-14T05:00:00Z", "isLocalContract": true, "contractId": "NI_264529", "contractName": "PH-20210214-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T04:00:00Z", "deliveryEnd": "2021-02-14T05:00:00Z", "isLocalContract": false, "contractId": "NX_195475", "contractName": "PH-20210214-06", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T03:00:00Z", "highPrice": 42.8, "lowPrice": 41.7, "openPrice": 42, "closePrice": 42.8, "averagePrice": 41.89, "volume": 30.9, "buyVolume": 30.9, "sellVolume": 0, "averagePriceLast3H": 42.8, "averagePriceLast1H": null, "openTradeTime": "2021-02-13T23:21:44.6Z", "closeTradeTime": "2021-02-14T01:03:37.539Z" }, { "deliveryStart": "2021-02-14T05:00:00Z", "deliveryEnd": "2021-02-14T06:00:00Z", "isLocalContract": true, "contractId": "NI_264530", "contractName": "PH-20210214-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T05:00:00Z", "deliveryEnd": "2021-02-14T06:00:00Z", "isLocalContract": false, "contractId": "NX_195482", "contractName": "PH-20210214-07", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T04:00:00Z", "highPrice": 44.12, "lowPrice": 41.3, "openPrice": 42, "closePrice": 44.12, "averagePrice": 41.91, "volume": 32, "buyVolume": 32, "sellVolume": 0, "averagePriceLast3H": 44.12, "averagePriceLast1H": null, "openTradeTime": "2021-02-13T22:01:57.61Z", "closeTradeTime": "2021-02-14T01:09:50.832Z" }, { "deliveryStart": "2021-02-14T06:00:00Z", "deliveryEnd": "2021-02-14T07:00:00Z", "isLocalContract": true, "contractId": "NI_264531", "contractName": "PH-20210214-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T06:00:00Z", "deliveryEnd": "2021-02-14T07:00:00Z", "isLocalContract": false, "contractId": "NX_195489", "contractName": "PH-20210214-08", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T05:00:00Z", "highPrice": 43, "lowPrice": 42.4, "openPrice": 42.4, "closePrice": 42.6, "averagePrice": 42.73, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-13T22:03:39.276Z", "closeTradeTime": "2021-02-13T23:16:39.996Z" }, { "deliveryStart": "2021-02-14T07:00:00Z", "deliveryEnd": "2021-02-14T08:00:00Z", "isLocalContract": true, "contractId": "NI_264532", "contractName": "PH-20210214-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T07:00:00Z", "deliveryEnd": "2021-02-14T08:00:00Z", "isLocalContract": false, "contractId": "NX_195496", "contractName": "PH-20210214-09", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T06:00:00Z", "highPrice": 45.94, "lowPrice": 45.1, "openPrice": 45.8, "closePrice": 45.1, "averagePrice": 45.77, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 45.75, "averagePriceLast1H": null, "openTradeTime": "2021-02-13T22:43:24.169Z", "closeTradeTime": "2021-02-14T03:37:44.576Z" }, { "deliveryStart": "2021-02-14T08:00:00Z", "deliveryEnd": "2021-02-14T09:00:00Z", "isLocalContract": true, "contractId": "NI_264533", "contractName": "PH-20210214-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T08:00:00Z", "deliveryEnd": "2021-02-14T09:00:00Z", "isLocalContract": false, "contractId": "NX_195503", "contractName": "PH-20210214-10", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T07:00:00Z", "highPrice": 46, "lowPrice": 42.5, "openPrice": 46, "closePrice": 42.5, "averagePrice": 44.35, "volume": 17, "buyVolume": 17, "sellVolume": 0, "averagePriceLast3H": 42.5, "averagePriceLast1H": 42.5, "openTradeTime": "2021-02-13T17:21:18.619Z", "closeTradeTime": "2021-02-14T06:36:06.647Z" }, { "deliveryStart": "2021-02-14T09:00:00Z", "deliveryEnd": "2021-02-14T10:00:00Z", "isLocalContract": true, "contractId": "NI_264534", "contractName": "PH-20210214-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T09:00:00Z", "deliveryEnd": "2021-02-14T10:00:00Z", "isLocalContract": false, "contractId": "NX_195510", "contractName": "PH-20210214-11", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T08:00:00Z", "highPrice": 50, "lowPrice": 42.5, "openPrice": 46, "closePrice": 47.5, "averagePrice": 48.72, "volume": 80, "buyVolume": 16, "sellVolume": 64, "averagePriceLast3H": 49.03, "averagePriceLast1H": 49.84, "openTradeTime": "2021-02-13T17:02:11.551Z", "closeTradeTime": "2021-02-14T07:56:58.887Z" }, { "deliveryStart": "2021-02-14T09:00:00Z", "deliveryEnd": "2021-02-14T14:00:00Z", "isLocalContract": false, "contractId": "NX_196375", "contractName": "PH-20210214-11-PH-20210214-15", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T09:00:00Z", "deliveryEnd": "2021-02-14T16:00:00Z", "isLocalContract": false, "contractId": "NX_196387", "contractName": "PH-20210214-11-PH-20210214-17", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T08:00:00Z", "highPrice": 46, "lowPrice": 46, "openPrice": 46, "closePrice": 46, "averagePrice": 46, "volume": 40, "buyVolume": 40, "sellVolume": 0, "averagePriceLast3H": 46, "averagePriceLast1H": 46, "openTradeTime": "2021-02-14T07:34:51.305Z", "closeTradeTime": "2021-02-14T07:34:51.305Z" }, { "deliveryStart": "2021-02-14T09:00:00Z", "deliveryEnd": "2021-02-14T11:00:00Z", "isLocalContract": false, "contractId": "NX_196388", "contractName": "PH-20210214-11-PH-20210214-12", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T10:00:00Z", "deliveryEnd": "2021-02-14T11:00:00Z", "isLocalContract": true, "contractId": "NI_264535", "contractName": "PH-20210214-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T10:00:00Z", "deliveryEnd": "2021-02-14T11:00:00Z", "isLocalContract": false, "contractId": "NX_195517", "contractName": "PH-20210214-12", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T09:00:00Z", "highPrice": 50, "lowPrice": 42.5, "openPrice": 50, "closePrice": 47, "averagePrice": 47.11, "volume": 80, "buyVolume": 19, "sellVolume": 61, "averagePriceLast3H": 47.84, "averagePriceLast1H": null, "openTradeTime": "2021-02-13T18:05:41.266Z", "closeTradeTime": "2021-02-14T07:45:34.542Z" }, { "deliveryStart": "2021-02-14T10:00:00Z", "deliveryEnd": "2021-02-14T15:00:00Z", "isLocalContract": false, "contractId": "NX_196275", "contractName": "PH-20210214-12-PH-20210214-16", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T11:00:00Z", "deliveryEnd": "2021-02-14T12:00:00Z", "isLocalContract": true, "contractId": "NI_264536", "contractName": "PH-20210214-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T11:00:00Z", "deliveryEnd": "2021-02-14T12:00:00Z", "isLocalContract": false, "contractId": "NX_195524", "contractName": "PH-20210214-13", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T10:00:00Z", "highPrice": 50, "lowPrice": 42, "openPrice": 46, "closePrice": 47, "averagePrice": 46.38, "volume": 68, "buyVolume": 16, "sellVolume": 52, "averagePriceLast3H": 47, "averagePriceLast1H": 47, "openTradeTime": "2021-02-13T14:22:56.88Z", "closeTradeTime": "2021-02-14T09:38:15.624Z" }, { "deliveryStart": "2021-02-14T12:00:00Z", "deliveryEnd": "2021-02-14T13:00:00Z", "isLocalContract": true, "contractId": "NI_264537", "contractName": "PH-20210214-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T12:00:00Z", "deliveryEnd": "2021-02-14T13:00:00Z", "isLocalContract": false, "contractId": "NX_195531", "contractName": "PH-20210214-14", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T11:00:00Z", "highPrice": 46.5, "lowPrice": 42.5, "openPrice": 46.5, "closePrice": 42.5, "averagePrice": 45.64, "volume": 14, "buyVolume": 3, "sellVolume": 11, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-13T18:05:46.4Z", "closeTradeTime": "2021-02-13T18:52:23.07Z" }, { "deliveryStart": "2021-02-14T13:00:00Z", "deliveryEnd": "2021-02-14T14:00:00Z", "isLocalContract": true, "contractId": "NI_264538", "contractName": "PH-20210214-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T13:00:00Z", "deliveryEnd": "2021-02-14T14:00:00Z", "isLocalContract": false, "contractId": "NX_195539", "contractName": "PH-20210214-15", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T12:00:00Z", "highPrice": 46.5, "lowPrice": 42.5, "openPrice": 46.5, "closePrice": 46.5, "averagePrice": 46.23, "volume": 15, "buyVolume": 1, "sellVolume": 14, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-13T18:05:49.341Z", "closeTradeTime": "2021-02-13T22:15:00.908Z" }, { "deliveryStart": "2021-02-14T14:00:00Z", "deliveryEnd": "2021-02-14T15:00:00Z", "isLocalContract": true, "contractId": "NI_264539", "contractName": "PH-20210214-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T14:00:00Z", "deliveryEnd": "2021-02-14T15:00:00Z", "isLocalContract": false, "contractId": "NX_195547", "contractName": "PH-20210214-16", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T13:00:00Z", "highPrice": 46.5, "lowPrice": 42.5, "openPrice": 46.5, "closePrice": 46.5, "averagePrice": 45.64, "volume": 14, "buyVolume": 3, "sellVolume": 11, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-13T18:05:51.71Z", "closeTradeTime": "2021-02-13T22:16:11.952Z" }, { "deliveryStart": "2021-02-14T15:00:00Z", "deliveryEnd": "2021-02-14T16:00:00Z", "isLocalContract": true, "contractId": "NI_264540", "contractName": "PH-20210214-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T15:00:00Z", "deliveryEnd": "2021-02-14T16:00:00Z", "isLocalContract": false, "contractId": "NX_195554", "contractName": "PH-20210214-17", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T14:00:00Z", "highPrice": 48, "lowPrice": 41, "openPrice": 46.5, "closePrice": 41.07, "averagePrice": 44.99, "volume": 97, "buyVolume": 29, "sellVolume": 68, "averagePriceLast3H": 43.96, "averagePriceLast1H": 41.02, "openTradeTime": "2021-02-13T14:43:33.411Z", "closeTradeTime": "2021-02-14T13:54:15.831Z" }, { "deliveryStart": "2021-02-14T16:00:00Z", "deliveryEnd": "2021-02-14T17:00:00Z", "isLocalContract": true, "contractId": "NI_264541", "contractName": "PH-20210214-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T16:00:00Z", "deliveryEnd": "2021-02-14T17:00:00Z", "isLocalContract": false, "contractId": "NX_195561", "contractName": "PH-20210214-18", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T15:00:00Z", "highPrice": 57.82, "lowPrice": 54.7, "openPrice": 56, "closePrice": 54.7, "averagePrice": 55.99, "volume": 24, "buyVolume": 7, "sellVolume": 17, "averagePriceLast3H": 54.7, "averagePriceLast1H": null, "openTradeTime": "2021-02-13T18:53:17.929Z", "closeTradeTime": "2021-02-14T13:54:09.806Z" }, { "deliveryStart": "2021-02-14T17:00:00Z", "deliveryEnd": "2021-02-14T18:00:00Z", "isLocalContract": true, "contractId": "NI_264542", "contractName": "PH-20210214-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T17:00:00Z", "deliveryEnd": "2021-02-14T18:00:00Z", "isLocalContract": false, "contractId": "NX_195568", "contractName": "PH-20210214-19", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T16:00:00Z", "highPrice": 60.98, "lowPrice": 58.4, "openPrice": 60.98, "closePrice": 58.4, "averagePrice": 58.88, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 58.88, "averagePriceLast1H": null, "openTradeTime": "2021-02-14T13:55:40.01Z", "closeTradeTime": "2021-02-14T13:56:56.253Z" }, { "deliveryStart": "2021-02-14T17:00:00Z", "deliveryEnd": "2021-02-14T19:00:00Z", "isLocalContract": false, "contractId": "NX_196417", "contractName": "PH-20210214-19-PH-20210214-20", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T18:00:00Z", "deliveryEnd": "2021-02-14T19:00:00Z", "isLocalContract": true, "contractId": "NI_264543", "contractName": "PH-20210214-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T18:00:00Z", "deliveryEnd": "2021-02-14T19:00:00Z", "isLocalContract": false, "contractId": "NX_195575", "contractName": "PH-20210214-20", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T17:00:00Z", "highPrice": 59.31, "lowPrice": 56, "openPrice": 56, "closePrice": 56.02, "averagePrice": 57.12, "volume": 22, "buyVolume": 7, "sellVolume": 15, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-13T18:54:11.467Z", "closeTradeTime": "2021-02-14T13:58:40.709Z" }, { "deliveryStart": "2021-02-14T18:00:00Z", "deliveryEnd": "2021-02-14T20:00:00Z", "isLocalContract": false, "contractId": "NX_196457", "contractName": "PH-20210214-20-PH-20210214-21", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T17:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 17, "buyVolume": 17, "sellVolume": 0, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-02-14T16:56:19.063Z", "closeTradeTime": "2021-02-14T16:56:19.063Z" }, { "deliveryStart": "2021-02-14T19:00:00Z", "deliveryEnd": "2021-02-14T20:00:00Z", "isLocalContract": true, "contractId": "NI_264544", "contractName": "PH-20210214-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T19:00:00Z", "deliveryEnd": "2021-02-14T20:00:00Z", "isLocalContract": false, "contractId": "NX_195582", "contractName": "PH-20210214-21", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T18:00:00Z", "highPrice": 56.5, "lowPrice": 49, "openPrice": 52.5, "closePrice": 50.06, "averagePrice": 50.49, "volume": 39, "buyVolume": 20, "sellVolume": 19, "averagePriceLast3H": 50.06, "averagePriceLast1H": null, "openTradeTime": "2021-02-13T14:43:55.692Z", "closeTradeTime": "2021-02-14T15:13:07.98Z" }, { "deliveryStart": "2021-02-14T19:00:00Z", "deliveryEnd": "2021-02-14T21:00:00Z", "isLocalContract": false, "contractId": "NX_196434", "contractName": "PH-20210214-21-PH-20210214-22", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T20:00:00Z", "deliveryEnd": "2021-02-14T21:00:00Z", "isLocalContract": true, "contractId": "NI_264545", "contractName": "PH-20210214-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T20:00:00Z", "deliveryEnd": "2021-02-14T21:00:00Z", "isLocalContract": false, "contractId": "NX_195589", "contractName": "PH-20210214-22", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T19:00:00Z", "highPrice": 50.5, "lowPrice": 39.2, "openPrice": 46.5, "closePrice": 39.2, "averagePrice": 46.34, "volume": 147.1, "buyVolume": 36.1, "sellVolume": 111, "averagePriceLast3H": 39.45, "averagePriceLast1H": 39.2, "openTradeTime": "2021-02-13T14:44:08.977Z", "closeTradeTime": "2021-02-14T18:41:08.066Z" }, { "deliveryStart": "2021-02-14T21:00:00Z", "deliveryEnd": "2021-02-14T22:00:00Z", "isLocalContract": true, "contractId": "NI_264546", "contractName": "PH-20210214-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T21:00:00Z", "deliveryEnd": "2021-02-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_195597", "contractName": "PH-20210214-23", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T20:00:00Z", "highPrice": 50, "lowPrice": 40.47, "openPrice": 50, "closePrice": 40.6, "averagePrice": 41.19, "volume": 49, "buyVolume": 35, "sellVolume": 14, "averagePriceLast3H": 40.5, "averagePriceLast1H": null, "openTradeTime": "2021-02-13T18:06:11.98Z", "closeTradeTime": "2021-02-14T17:47:32.892Z" }, { "deliveryStart": "2021-02-14T22:00:00Z", "deliveryEnd": "2021-02-14T23:00:00Z", "isLocalContract": true, "contractId": "NI_264547", "contractName": "PH-20210214-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T22:00:00Z", "deliveryEnd": "2021-02-14T23:00:00Z", "isLocalContract": false, "contractId": "NX_195604", "contractName": "PH-20210214-24", "contractOpenTime": "2021-02-13T13:00:00Z", "contractCloseTime": "2021-02-14T21:00:00Z", "highPrice": 39, "lowPrice": 36.35, "openPrice": 38.6, "closePrice": 36.35, "averagePrice": 38.03, "volume": 37, "buyVolume": 27, "sellVolume": 10, "averagePriceLast3H": 36.35, "averagePriceLast1H": 36.35, "openTradeTime": "2021-02-14T13:54:32.803Z", "closeTradeTime": "2021-02-14T20:15:06.426Z" }, { "deliveryStart": "2021-02-14T23:00:00Z", "deliveryEnd": "2021-02-15T00:00:00Z", "isLocalContract": true, "contractId": "NI_264763", "contractName": "PH-20210215-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T23:00:00Z", "deliveryEnd": "2021-02-15T00:00:00Z", "isLocalContract": false, "contractId": "NX_195612", "contractName": "PH-20210215-01", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-14T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T23:00:00Z", "deliveryEnd": "2021-02-15T02:00:00Z", "isLocalContract": false, "contractId": "NX_196471", "contractName": "PH-20210215-01-PH-20210215-03", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-14T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T23:00:00Z", "deliveryEnd": "2021-02-15T06:00:00Z", "isLocalContract": false, "contractId": "NX_196489", "contractName": "PH-20210215-01-PH-20210215-07", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-14T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-14T23:00:00Z", "deliveryEnd": "2021-02-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_196494", "contractName": "PH-20210215-01-PH-20210215-05", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-14T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T00:00:00Z", "deliveryEnd": "2021-02-15T01:00:00Z", "isLocalContract": true, "contractId": "NI_264764", "contractName": "PH-20210215-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T00:00:00Z", "deliveryEnd": "2021-02-15T01:00:00Z", "isLocalContract": false, "contractId": "NX_195619", "contractName": "PH-20210215-02", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-14T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T00:00:00Z", "deliveryEnd": "2021-02-15T02:00:00Z", "isLocalContract": false, "contractId": "NX_196461", "contractName": "PH-20210215-02-PH-20210215-03", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-14T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T00:00:00Z", "deliveryEnd": "2021-02-15T05:00:00Z", "isLocalContract": false, "contractId": "NX_196476", "contractName": "PH-20210215-02-PH-20210215-06", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-14T23:00:00Z", "highPrice": 36, "lowPrice": 36, "openPrice": 36, "closePrice": 36, "averagePrice": 36, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 36, "averagePriceLast1H": 36, "openTradeTime": "2021-02-14T22:44:09.083Z", "closeTradeTime": "2021-02-14T22:44:09.083Z" }, { "deliveryStart": "2021-02-15T01:00:00Z", "deliveryEnd": "2021-02-15T02:00:00Z", "isLocalContract": true, "contractId": "NI_264765", "contractName": "PH-20210215-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T01:00:00Z", "deliveryEnd": "2021-02-15T02:00:00Z", "isLocalContract": false, "contractId": "NX_195626", "contractName": "PH-20210215-03", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T00:00:00Z", "highPrice": 35.8, "lowPrice": 35.5, "openPrice": 35.5, "closePrice": 35.8, "averagePrice": 35.66, "volume": 19.2, "buyVolume": 19.2, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-14T20:13:17.184Z", "closeTradeTime": "2021-02-14T20:13:44.313Z" }, { "deliveryStart": "2021-02-15T01:00:00Z", "deliveryEnd": "2021-02-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_196518", "contractName": "PH-20210215-03-PH-20210215-04", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T00:00:00Z", "highPrice": 36, "lowPrice": 36, "openPrice": 36, "closePrice": 36, "averagePrice": 36, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": 36, "averagePriceLast1H": 36, "openTradeTime": "2021-02-14T23:47:59.73Z", "closeTradeTime": "2021-02-14T23:47:59.73Z" }, { "deliveryStart": "2021-02-15T02:00:00Z", "deliveryEnd": "2021-02-15T03:00:00Z", "isLocalContract": true, "contractId": "NI_264766", "contractName": "PH-20210215-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T02:00:00Z", "deliveryEnd": "2021-02-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_195633", "contractName": "PH-20210215-04", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T01:00:00Z", "highPrice": 36.12, "lowPrice": 35.4, "openPrice": 35.4, "closePrice": 36.12, "averagePrice": 36.01, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 36.01, "averagePriceLast1H": 36.01, "openTradeTime": "2021-02-15T00:50:57.828Z", "closeTradeTime": "2021-02-15T00:50:57.828Z" }, { "deliveryStart": "2021-02-15T02:00:00Z", "deliveryEnd": "2021-02-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_196484", "contractName": "PH-20210215-04-PH-20210215-05", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T03:00:00Z", "deliveryEnd": "2021-02-15T04:00:00Z", "isLocalContract": true, "contractId": "NI_264767", "contractName": "PH-20210215-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T03:00:00Z", "deliveryEnd": "2021-02-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_195640", "contractName": "PH-20210215-05", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T02:00:00Z", "highPrice": 40, "lowPrice": 39.05, "openPrice": 39.05, "closePrice": 40, "averagePrice": 39.73, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": 39.73, "averagePriceLast1H": 39.73, "openTradeTime": "2021-02-15T01:46:47.027Z", "closeTradeTime": "2021-02-15T01:46:47.027Z" }, { "deliveryStart": "2021-02-15T04:00:00Z", "deliveryEnd": "2021-02-15T05:00:00Z", "isLocalContract": true, "contractId": "NI_264768", "contractName": "PH-20210215-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T04:00:00Z", "deliveryEnd": "2021-02-15T05:00:00Z", "isLocalContract": false, "contractId": "NX_195648", "contractName": "PH-20210215-06", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T03:00:00Z", "highPrice": 48.9, "lowPrice": 48.6, "openPrice": 48.6, "closePrice": 48.9, "averagePrice": 48.84, "volume": 8, "buyVolume": 8, "sellVolume": 0, "averagePriceLast3H": 48.84, "averagePriceLast1H": 48.84, "openTradeTime": "2021-02-15T02:58:48.559Z", "closeTradeTime": "2021-02-15T02:58:48.559Z" }, { "deliveryStart": "2021-02-15T05:00:00Z", "deliveryEnd": "2021-02-15T06:00:00Z", "isLocalContract": true, "contractId": "NI_264769", "contractName": "PH-20210215-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T05:00:00Z", "deliveryEnd": "2021-02-15T06:00:00Z", "isLocalContract": false, "contractId": "NX_195655", "contractName": "PH-20210215-07", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T04:00:00Z", "highPrice": 51, "lowPrice": 47, "openPrice": 48.65, "closePrice": 47, "averagePrice": 49.45, "volume": 116, "buyVolume": 116, "sellVolume": 0, "averagePriceLast3H": 49.88, "averagePriceLast1H": 47.81, "openTradeTime": "2021-02-14T17:45:21.953Z", "closeTradeTime": "2021-02-15T03:58:29.647Z" }, { "deliveryStart": "2021-02-15T06:00:00Z", "deliveryEnd": "2021-02-15T07:00:00Z", "isLocalContract": true, "contractId": "NI_264770", "contractName": "PH-20210215-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T06:00:00Z", "deliveryEnd": "2021-02-15T07:00:00Z", "isLocalContract": false, "contractId": "NX_195662", "contractName": "PH-20210215-08", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T05:00:00Z", "highPrice": 78, "lowPrice": 78, "openPrice": 78, "closePrice": 78, "averagePrice": 78, "volume": 55, "buyVolume": 55, "sellVolume": 0, "averagePriceLast3H": 78, "averagePriceLast1H": 78, "openTradeTime": "2021-02-15T04:59:14.345Z", "closeTradeTime": "2021-02-15T04:59:14.345Z" }, { "deliveryStart": "2021-02-15T06:00:00Z", "deliveryEnd": "2021-02-15T10:00:00Z", "isLocalContract": false, "contractId": "NX_196463", "contractName": "PH-20210215-08-PH-20210215-11", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T06:00:00Z", "deliveryEnd": "2021-02-15T09:00:00Z", "isLocalContract": false, "contractId": "NX_196464", "contractName": "PH-20210215-08-PH-20210215-10", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T06:00:00Z", "deliveryEnd": "2021-02-15T08:00:00Z", "isLocalContract": false, "contractId": "NX_196465", "contractName": "PH-20210215-08-PH-20210215-09", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T07:00:00Z", "deliveryEnd": "2021-02-15T08:00:00Z", "isLocalContract": true, "contractId": "NI_264771", "contractName": "PH-20210215-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T07:00:00Z", "deliveryEnd": "2021-02-15T08:00:00Z", "isLocalContract": false, "contractId": "NX_195669", "contractName": "PH-20210215-09", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T07:00:00Z", "deliveryEnd": "2021-02-15T10:00:00Z", "isLocalContract": false, "contractId": "NX_196466", "contractName": "PH-20210215-09-PH-20210215-11", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T07:00:00Z", "deliveryEnd": "2021-02-15T09:00:00Z", "isLocalContract": false, "contractId": "NX_196467", "contractName": "PH-20210215-09-PH-20210215-10", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T06:00:00Z", "highPrice": 198, "lowPrice": 198, "openPrice": 198, "closePrice": 198, "averagePrice": 198, "volume": 55, "buyVolume": 55, "sellVolume": 0, "averagePriceLast3H": 198, "averagePriceLast1H": 198, "openTradeTime": "2021-02-15T05:57:58.209Z", "closeTradeTime": "2021-02-15T05:57:58.209Z" }, { "deliveryStart": "2021-02-15T07:00:00Z", "deliveryEnd": "2021-02-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_196558", "contractName": "PH-20210215-09-PH-20210215-20", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T07:00:00Z", "deliveryEnd": "2021-02-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_196562", "contractName": "PH-20210215-09-PH-20210215-23", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T08:00:00Z", "deliveryEnd": "2021-02-15T09:00:00Z", "isLocalContract": true, "contractId": "NI_264772", "contractName": "PH-20210215-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T08:00:00Z", "deliveryEnd": "2021-02-15T09:00:00Z", "isLocalContract": false, "contractId": "NX_195676", "contractName": "PH-20210215-10", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T07:00:00Z", "highPrice": 65.1, "lowPrice": 65.1, "openPrice": 65.1, "closePrice": 65.1, "averagePrice": 65.1, "volume": 1.7, "buyVolume": 0, "sellVolume": 1.7, "averagePriceLast3H": 65.1, "averagePriceLast1H": 65.1, "openTradeTime": "2021-02-15T06:42:28.044Z", "closeTradeTime": "2021-02-15T06:42:28.044Z" }, { "deliveryStart": "2021-02-15T08:00:00Z", "deliveryEnd": "2021-02-15T10:00:00Z", "isLocalContract": false, "contractId": "NX_196468", "contractName": "PH-20210215-10-PH-20210215-11", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T07:00:00Z", "highPrice": 110, "lowPrice": 110, "openPrice": 110, "closePrice": 110, "averagePrice": 110, "volume": 80, "buyVolume": 80, "sellVolume": 0, "averagePriceLast3H": 110, "averagePriceLast1H": 110, "openTradeTime": "2021-02-15T06:42:29.003Z", "closeTradeTime": "2021-02-15T06:42:29.003Z" }, { "deliveryStart": "2021-02-15T08:00:00Z", "deliveryEnd": "2021-02-15T15:00:00Z", "isLocalContract": false, "contractId": "NX_196567", "contractName": "PH-20210215-10-PH-20210215-16", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T09:00:00Z", "deliveryEnd": "2021-02-15T10:00:00Z", "isLocalContract": true, "contractId": "NI_264773", "contractName": "PH-20210215-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T09:00:00Z", "deliveryEnd": "2021-02-15T10:00:00Z", "isLocalContract": false, "contractId": "NX_195683", "contractName": "PH-20210215-11", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T09:00:00Z", "deliveryEnd": "2021-02-15T11:00:00Z", "isLocalContract": false, "contractId": "NX_196580", "contractName": "PH-20210215-11-PH-20210215-12", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T08:00:00Z", "highPrice": 91, "lowPrice": 91, "openPrice": 91, "closePrice": 91, "averagePrice": 91, "volume": 89, "buyVolume": 89, "sellVolume": 0, "averagePriceLast3H": 91, "averagePriceLast1H": 91, "openTradeTime": "2021-02-15T07:58:54.16Z", "closeTradeTime": "2021-02-15T07:58:54.16Z" }, { "deliveryStart": "2021-02-15T10:00:00Z", "deliveryEnd": "2021-02-15T11:00:00Z", "isLocalContract": true, "contractId": "NI_264774", "contractName": "PH-20210215-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T10:00:00Z", "deliveryEnd": "2021-02-15T11:00:00Z", "isLocalContract": false, "contractId": "NX_195690", "contractName": "PH-20210215-12", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T09:00:00Z", "highPrice": 52.75, "lowPrice": 52.3, "openPrice": 52.75, "closePrice": 52.3, "averagePrice": 52.5, "volume": 69, "buyVolume": 0, "sellVolume": 69, "averagePriceLast3H": 52.5, "averagePriceLast1H": 52.5, "openTradeTime": "2021-02-15T08:40:35.746Z", "closeTradeTime": "2021-02-15T08:40:35.746Z" }, { "deliveryStart": "2021-02-15T11:00:00Z", "deliveryEnd": "2021-02-15T12:00:00Z", "isLocalContract": true, "contractId": "NI_264775", "contractName": "PH-20210215-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T11:00:00Z", "deliveryEnd": "2021-02-15T12:00:00Z", "isLocalContract": false, "contractId": "NX_195697", "contractName": "PH-20210215-13", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T10:00:00Z", "highPrice": 55.15, "lowPrice": 53.22, "openPrice": 53.22, "closePrice": 55.15, "averagePrice": 53.7, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": 53.7, "averagePriceLast1H": 55.15, "openTradeTime": "2021-02-15T08:12:20.155Z", "closeTradeTime": "2021-02-15T09:36:15.202Z" }, { "deliveryStart": "2021-02-15T11:00:00Z", "deliveryEnd": "2021-02-15T13:00:00Z", "isLocalContract": false, "contractId": "NX_196587", "contractName": "PH-20210215-13-PH-20210215-14", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T10:00:00Z", "highPrice": 59, "lowPrice": 55, "openPrice": 59, "closePrice": 55, "averagePrice": 57, "volume": 50, "buyVolume": 50, "sellVolume": 0, "averagePriceLast3H": 57, "averagePriceLast1H": 55, "openTradeTime": "2021-02-15T08:43:09.586Z", "closeTradeTime": "2021-02-15T09:48:44.343Z" }, { "deliveryStart": "2021-02-15T12:00:00Z", "deliveryEnd": "2021-02-15T13:00:00Z", "isLocalContract": true, "contractId": "NI_264776", "contractName": "PH-20210215-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T12:00:00Z", "deliveryEnd": "2021-02-15T13:00:00Z", "isLocalContract": false, "contractId": "NX_195704", "contractName": "PH-20210215-14", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T11:00:00Z", "highPrice": 61.5, "lowPrice": 55.37, "openPrice": 58.8, "closePrice": 61.5, "averagePrice": 56.67, "volume": 33.3, "buyVolume": 0, "sellVolume": 33.3, "averagePriceLast3H": 56.63, "averagePriceLast1H": 60.62, "openTradeTime": "2021-02-15T06:36:59.224Z", "closeTradeTime": "2021-02-15T10:40:36.827Z" }, { "deliveryStart": "2021-02-15T13:00:00Z", "deliveryEnd": "2021-02-15T14:00:00Z", "isLocalContract": true, "contractId": "NI_264777", "contractName": "PH-20210215-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T13:00:00Z", "deliveryEnd": "2021-02-15T14:00:00Z", "isLocalContract": false, "contractId": "NX_195711", "contractName": "PH-20210215-15", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T12:00:00Z", "highPrice": 56.48, "lowPrice": 53.51, "openPrice": 54.3, "closePrice": 56.48, "averagePrice": 54.25, "volume": 39.4, "buyVolume": 0, "sellVolume": 39.4, "averagePriceLast3H": 56.48, "averagePriceLast1H": null, "openTradeTime": "2021-02-15T06:37:04.797Z", "closeTradeTime": "2021-02-15T09:27:52.96Z" }, { "deliveryStart": "2021-02-15T14:00:00Z", "deliveryEnd": "2021-02-15T15:00:00Z", "isLocalContract": true, "contractId": "NI_264778", "contractName": "PH-20210215-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T14:00:00Z", "deliveryEnd": "2021-02-15T15:00:00Z", "isLocalContract": false, "contractId": "NX_195718", "contractName": "PH-20210215-16", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T13:00:00Z", "highPrice": 61.19, "lowPrice": 53.5, "openPrice": 53.5, "closePrice": 58, "averagePrice": 56.56, "volume": 80, "buyVolume": 5, "sellVolume": 75, "averagePriceLast3H": 58.64, "averagePriceLast1H": 58.72, "openTradeTime": "2021-02-14T20:44:54.119Z", "closeTradeTime": "2021-02-15T12:56:16.595Z" }, { "deliveryStart": "2021-02-15T14:00:00Z", "deliveryEnd": "2021-02-15T16:00:00Z", "isLocalContract": false, "contractId": "NX_196614", "contractName": "PH-20210215-16-PH-20210215-17", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T13:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 17, "buyVolume": 0, "sellVolume": 17, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-02-15T12:35:22.618Z", "closeTradeTime": "2021-02-15T12:35:22.618Z" }, { "deliveryStart": "2021-02-15T15:00:00Z", "deliveryEnd": "2021-02-15T16:00:00Z", "isLocalContract": true, "contractId": "NI_264779", "contractName": "PH-20210215-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T15:00:00Z", "deliveryEnd": "2021-02-15T16:00:00Z", "isLocalContract": false, "contractId": "NX_195734", "contractName": "PH-20210215-17", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T14:00:00Z", "highPrice": 59.81, "lowPrice": 57.03, "openPrice": 59.81, "closePrice": 57.3, "averagePrice": 58.53, "volume": 58.5, "buyVolume": 5, "sellVolume": 53.5, "averagePriceLast3H": 58.68, "averagePriceLast1H": null, "openTradeTime": "2021-02-15T06:39:22.695Z", "closeTradeTime": "2021-02-15T12:58:34.213Z" }, { "deliveryStart": "2021-02-15T15:00:00Z", "deliveryEnd": "2021-02-15T20:00:00Z", "isLocalContract": false, "contractId": "NX_196568", "contractName": "PH-20210215-17-PH-20210215-21", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T16:00:00Z", "deliveryEnd": "2021-02-15T17:00:00Z", "isLocalContract": true, "contractId": "NI_264780", "contractName": "PH-20210215-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T16:00:00Z", "deliveryEnd": "2021-02-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_195741", "contractName": "PH-20210215-18", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T15:00:00Z", "highPrice": 74, "lowPrice": 70.51, "openPrice": 71.6, "closePrice": 74, "averagePrice": 73, "volume": 26.3, "buyVolume": 0, "sellVolume": 26.3, "averagePriceLast3H": 74, "averagePriceLast1H": null, "openTradeTime": "2021-02-15T08:31:09.929Z", "closeTradeTime": "2021-02-15T13:29:05.843Z" }, { "deliveryStart": "2021-02-15T17:00:00Z", "deliveryEnd": "2021-02-15T18:00:00Z", "isLocalContract": true, "contractId": "NI_264781", "contractName": "PH-20210215-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T17:00:00Z", "deliveryEnd": "2021-02-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_195748", "contractName": "PH-20210215-19", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T16:00:00Z", "highPrice": 90, "lowPrice": 74, "openPrice": 75, "closePrice": 89, "averagePrice": 79.31, "volume": 40.2, "buyVolume": 0, "sellVolume": 40.2, "averagePriceLast3H": 89.69, "averagePriceLast1H": 89, "openTradeTime": "2021-02-15T06:36:08.057Z", "closeTradeTime": "2021-02-15T15:56:03.992Z" }, { "deliveryStart": "2021-02-15T18:00:00Z", "deliveryEnd": "2021-02-15T19:00:00Z", "isLocalContract": true, "contractId": "NI_264782", "contractName": "PH-20210215-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T18:00:00Z", "deliveryEnd": "2021-02-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_195756", "contractName": "PH-20210215-20", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T17:00:00Z", "highPrice": 71.71, "lowPrice": 68.6, "openPrice": 68.6, "closePrice": 70, "averagePrice": 69.95, "volume": 21, "buyVolume": 0, "sellVolume": 21, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-15T06:38:24.095Z", "closeTradeTime": "2021-02-15T12:56:49.541Z" }, { "deliveryStart": "2021-02-15T19:00:00Z", "deliveryEnd": "2021-02-15T20:00:00Z", "isLocalContract": true, "contractId": "NI_264783", "contractName": "PH-20210215-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T19:00:00Z", "deliveryEnd": "2021-02-15T20:00:00Z", "isLocalContract": false, "contractId": "NX_195764", "contractName": "PH-20210215-21", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T18:00:00Z", "highPrice": 65.68, "lowPrice": 57.5, "openPrice": 57.5, "closePrice": 65.38, "averagePrice": 63.54, "volume": 24.5, "buyVolume": 0, "sellVolume": 24.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-14T17:58:52.148Z", "closeTradeTime": "2021-02-15T12:57:38.85Z" }, { "deliveryStart": "2021-02-15T20:00:00Z", "deliveryEnd": "2021-02-15T21:00:00Z", "isLocalContract": true, "contractId": "NI_264784", "contractName": "PH-20210215-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T20:00:00Z", "deliveryEnd": "2021-02-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_195771", "contractName": "PH-20210215-22", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T19:00:00Z", "highPrice": 58.16, "lowPrice": 53, "openPrice": 53, "closePrice": 58.01, "averagePrice": 56.45, "volume": 47, "buyVolume": 4, "sellVolume": 43, "averagePriceLast3H": 58.01, "averagePriceLast1H": 58.01, "openTradeTime": "2021-02-14T23:31:56.212Z", "closeTradeTime": "2021-02-15T18:44:49.721Z" }, { "deliveryStart": "2021-02-15T21:00:00Z", "deliveryEnd": "2021-02-15T22:00:00Z", "isLocalContract": true, "contractId": "NI_264785", "contractName": "PH-20210215-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T21:00:00Z", "deliveryEnd": "2021-02-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_195778", "contractName": "PH-20210215-23", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T20:00:00Z", "highPrice": 57.5, "lowPrice": 54.4, "openPrice": 57.5, "closePrice": 56.01, "averagePrice": 56.18, "volume": 29, "buyVolume": 0, "sellVolume": 29, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-15T00:35:07.559Z", "closeTradeTime": "2021-02-15T12:58:01.059Z" }, { "deliveryStart": "2021-02-15T22:00:00Z", "deliveryEnd": "2021-02-15T23:00:00Z", "isLocalContract": true, "contractId": "NI_264786", "contractName": "PH-20210215-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T22:00:00Z", "deliveryEnd": "2021-02-15T23:00:00Z", "isLocalContract": false, "contractId": "NX_195785", "contractName": "PH-20210215-24", "contractOpenTime": "2021-02-14T13:00:00Z", "contractCloseTime": "2021-02-15T21:00:00Z", "highPrice": 52.8, "lowPrice": 49, "openPrice": 49.57, "closePrice": 52.8, "averagePrice": 49.86, "volume": 144, "buyVolume": 4, "sellVolume": 140, "averagePriceLast3H": 51.82, "averagePriceLast1H": 51.82, "openTradeTime": "2021-02-15T13:00:03.511Z", "closeTradeTime": "2021-02-15T20:51:56.939Z" }, { "deliveryStart": "2021-02-15T23:00:00Z", "deliveryEnd": "2021-02-16T00:00:00Z", "isLocalContract": true, "contractId": "NI_265002", "contractName": "PH-20210216-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-15T23:00:00Z", "deliveryEnd": "2021-02-16T00:00:00Z", "isLocalContract": false, "contractId": "NX_195793", "contractName": "PH-20210216-01", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-15T22:00:00Z", "highPrice": 46, "lowPrice": 46, "openPrice": 46, "closePrice": 46, "averagePrice": 46, "volume": 12, "buyVolume": 0, "sellVolume": 12, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-15T17:16:51.285Z", "closeTradeTime": "2021-02-15T17:16:51.285Z" }, { "deliveryStart": "2021-02-15T23:00:00Z", "deliveryEnd": "2021-02-16T04:00:00Z", "isLocalContract": false, "contractId": "NX_196682", "contractName": "PH-20210216-01-PH-20210216-05", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-15T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T00:00:00Z", "deliveryEnd": "2021-02-16T01:00:00Z", "isLocalContract": true, "contractId": "NI_265003", "contractName": "PH-20210216-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T00:00:00Z", "deliveryEnd": "2021-02-16T01:00:00Z", "isLocalContract": false, "contractId": "NX_195800", "contractName": "PH-20210216-02", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-15T23:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 17, "buyVolume": 5, "sellVolume": 12, "averagePriceLast3H": 45, "averagePriceLast1H": null, "openTradeTime": "2021-02-15T17:52:15.661Z", "closeTradeTime": "2021-02-15T20:10:02.492Z" }, { "deliveryStart": "2021-02-16T00:00:00Z", "deliveryEnd": "2021-02-16T05:00:00Z", "isLocalContract": false, "contractId": "NX_196689", "contractName": "PH-20210216-02-PH-20210216-06", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-15T23:00:00Z", "highPrice": 44, "lowPrice": 44, "openPrice": 44, "closePrice": 44, "averagePrice": 44, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 44, "averagePriceLast1H": null, "openTradeTime": "2021-02-15T21:20:22.162Z", "closeTradeTime": "2021-02-15T21:20:22.162Z" }, { "deliveryStart": "2021-02-16T00:00:00Z", "deliveryEnd": "2021-02-16T03:00:00Z", "isLocalContract": false, "contractId": "NX_196697", "contractName": "PH-20210216-02-PH-20210216-04", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-15T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T01:00:00Z", "deliveryEnd": "2021-02-16T02:00:00Z", "isLocalContract": true, "contractId": "NI_265004", "contractName": "PH-20210216-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T01:00:00Z", "deliveryEnd": "2021-02-16T02:00:00Z", "isLocalContract": false, "contractId": "NX_195807", "contractName": "PH-20210216-03", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T00:00:00Z", "highPrice": 45.09, "lowPrice": 43, "openPrice": 43, "closePrice": 45.09, "averagePrice": 44.04, "volume": 36, "buyVolume": 14, "sellVolume": 22, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-15T17:00:04.838Z", "closeTradeTime": "2021-02-15T20:10:14.488Z" }, { "deliveryStart": "2021-02-16T02:00:00Z", "deliveryEnd": "2021-02-16T03:00:00Z", "isLocalContract": true, "contractId": "NI_265005", "contractName": "PH-20210216-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T02:00:00Z", "deliveryEnd": "2021-02-16T03:00:00Z", "isLocalContract": false, "contractId": "NX_195814", "contractName": "PH-20210216-04", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T01:00:00Z", "highPrice": 44.5, "lowPrice": 42, "openPrice": 42, "closePrice": 44.5, "averagePrice": 43.15, "volume": 32, "buyVolume": 10, "sellVolume": 22, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-15T17:13:17.579Z", "closeTradeTime": "2021-02-15T20:10:25.012Z" }, { "deliveryStart": "2021-02-16T03:00:00Z", "deliveryEnd": "2021-02-16T04:00:00Z", "isLocalContract": true, "contractId": "NI_265006", "contractName": "PH-20210216-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T03:00:00Z", "deliveryEnd": "2021-02-16T04:00:00Z", "isLocalContract": false, "contractId": "NX_195821", "contractName": "PH-20210216-05", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T02:00:00Z", "highPrice": 44, "lowPrice": 42, "openPrice": 42, "closePrice": 44, "averagePrice": 42.99, "volume": 32, "buyVolume": 10, "sellVolume": 22, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-15T17:14:17.998Z", "closeTradeTime": "2021-02-15T20:07:07.539Z" }, { "deliveryStart": "2021-02-16T04:00:00Z", "deliveryEnd": "2021-02-16T05:00:00Z", "isLocalContract": true, "contractId": "NI_265007", "contractName": "PH-20210216-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T04:00:00Z", "deliveryEnd": "2021-02-16T05:00:00Z", "isLocalContract": false, "contractId": "NX_195829", "contractName": "PH-20210216-06", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T03:00:00Z", "highPrice": 45.3, "lowPrice": 43.5, "openPrice": 45, "closePrice": 45.3, "averagePrice": 44.62, "volume": 32, "buyVolume": 10, "sellVolume": 22, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-15T15:03:45.837Z", "closeTradeTime": "2021-02-15T20:10:44.008Z" }, { "deliveryStart": "2021-02-16T05:00:00Z", "deliveryEnd": "2021-02-16T06:00:00Z", "isLocalContract": true, "contractId": "NI_265008", "contractName": "PH-20210216-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T05:00:00Z", "deliveryEnd": "2021-02-16T06:00:00Z", "isLocalContract": false, "contractId": "NX_195836", "contractName": "PH-20210216-07", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T04:00:00Z", "highPrice": 52, "lowPrice": 44.87, "openPrice": 49.7, "closePrice": 44.87, "averagePrice": 48.45, "volume": 52, "buyVolume": 30, "sellVolume": 22, "averagePriceLast3H": 44.87, "averagePriceLast1H": null, "openTradeTime": "2021-02-15T16:03:24.196Z", "closeTradeTime": "2021-02-16T02:34:32.463Z" }, { "deliveryStart": "2021-02-16T06:00:00Z", "deliveryEnd": "2021-02-16T07:00:00Z", "isLocalContract": true, "contractId": "NI_265009", "contractName": "PH-20210216-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T06:00:00Z", "deliveryEnd": "2021-02-16T07:00:00Z", "isLocalContract": false, "contractId": "NX_195843", "contractName": "PH-20210216-08", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T06:00:00Z", "deliveryEnd": "2021-02-16T08:00:00Z", "isLocalContract": false, "contractId": "NX_196629", "contractName": "PH-20210216-08-PH-20210216-09", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T07:00:00Z", "deliveryEnd": "2021-02-16T08:00:00Z", "isLocalContract": true, "contractId": "NI_265010", "contractName": "PH-20210216-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T07:00:00Z", "deliveryEnd": "2021-02-16T08:00:00Z", "isLocalContract": false, "contractId": "NX_195850", "contractName": "PH-20210216-09", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T06:00:00Z", "highPrice": 80, "lowPrice": 69.5, "openPrice": 80, "closePrice": 69.5, "averagePrice": 79.19, "volume": 13, "buyVolume": 0, "sellVolume": 13, "averagePriceLast3H": 79.19, "averagePriceLast1H": 69.5, "openTradeTime": "2021-02-16T03:19:59.45Z", "closeTradeTime": "2021-02-16T05:09:57.292Z" }, { "deliveryStart": "2021-02-16T07:00:00Z", "deliveryEnd": "2021-02-16T09:00:00Z", "isLocalContract": false, "contractId": "NX_196630", "contractName": "PH-20210216-09-PH-20210216-10", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T08:00:00Z", "deliveryEnd": "2021-02-16T09:00:00Z", "isLocalContract": true, "contractId": "NI_265011", "contractName": "PH-20210216-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T08:00:00Z", "deliveryEnd": "2021-02-16T09:00:00Z", "isLocalContract": false, "contractId": "NX_195858", "contractName": "PH-20210216-10", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T07:00:00Z", "highPrice": 80, "lowPrice": 75, "openPrice": 80, "closePrice": 75, "averagePrice": 78.33, "volume": 18.6, "buyVolume": 3.3, "sellVolume": 15.3, "averagePriceLast3H": 75.3, "averagePriceLast1H": 75.3, "openTradeTime": "2021-02-15T21:06:57.36Z", "closeTradeTime": "2021-02-16T06:59:14.536Z" }, { "deliveryStart": "2021-02-16T08:00:00Z", "deliveryEnd": "2021-02-16T10:00:00Z", "isLocalContract": false, "contractId": "NX_196631", "contractName": "PH-20210216-10-PH-20210216-11", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T09:00:00Z", "deliveryEnd": "2021-02-16T10:00:00Z", "isLocalContract": true, "contractId": "NI_265012", "contractName": "PH-20210216-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T09:00:00Z", "deliveryEnd": "2021-02-16T10:00:00Z", "isLocalContract": false, "contractId": "NX_195868", "contractName": "PH-20210216-11", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T08:00:00Z", "highPrice": 80, "lowPrice": 76, "openPrice": 80, "closePrice": 76.9, "averagePrice": 79.03, "volume": 16.2, "buyVolume": 1.2, "sellVolume": 15, "averagePriceLast3H": 76.26, "averagePriceLast1H": 76.9, "openTradeTime": "2021-02-15T21:07:32.693Z", "closeTradeTime": "2021-02-16T07:41:15.722Z" }, { "deliveryStart": "2021-02-16T09:00:00Z", "deliveryEnd": "2021-02-16T11:00:00Z", "isLocalContract": false, "contractId": "NX_196632", "contractName": "PH-20210216-11-PH-20210216-12", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T10:00:00Z", "deliveryEnd": "2021-02-16T11:00:00Z", "isLocalContract": true, "contractId": "NI_265013", "contractName": "PH-20210216-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T10:00:00Z", "deliveryEnd": "2021-02-16T11:00:00Z", "isLocalContract": false, "contractId": "NX_195876", "contractName": "PH-20210216-12", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T09:00:00Z", "highPrice": 66.2, "lowPrice": 63, "openPrice": 65, "closePrice": 66.2, "averagePrice": 65.32, "volume": 27.2, "buyVolume": 12.2, "sellVolume": 15, "averagePriceLast3H": 65.57, "averagePriceLast1H": 66.2, "openTradeTime": "2021-02-15T17:02:12.49Z", "closeTradeTime": "2021-02-16T08:18:17.028Z" }, { "deliveryStart": "2021-02-16T10:00:00Z", "deliveryEnd": "2021-02-16T12:00:00Z", "isLocalContract": false, "contractId": "NX_196633", "contractName": "PH-20210216-12-PH-20210216-13", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T10:00:00Z", "deliveryEnd": "2021-02-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_196768", "contractName": "PH-20210216-12-PH-20210216-17", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T09:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 11.5, "buyVolume": 11.5, "sellVolume": 0, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-02-16T08:14:13.436Z", "closeTradeTime": "2021-02-16T08:14:13.436Z" }, { "deliveryStart": "2021-02-16T10:00:00Z", "deliveryEnd": "2021-02-16T14:00:00Z", "isLocalContract": false, "contractId": "NX_196769", "contractName": "PH-20210216-12-PH-20210216-15", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T09:00:00Z", "highPrice": 55, "lowPrice": 55, "openPrice": 55, "closePrice": 55, "averagePrice": 55, "volume": 13.5, "buyVolume": 13.5, "sellVolume": 0, "averagePriceLast3H": 55, "averagePriceLast1H": 55, "openTradeTime": "2021-02-16T08:15:29.28Z", "closeTradeTime": "2021-02-16T08:15:29.28Z" }, { "deliveryStart": "2021-02-16T11:00:00Z", "deliveryEnd": "2021-02-16T12:00:00Z", "isLocalContract": true, "contractId": "NI_265014", "contractName": "PH-20210216-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T11:00:00Z", "deliveryEnd": "2021-02-16T12:00:00Z", "isLocalContract": false, "contractId": "NX_195884", "contractName": "PH-20210216-13", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T10:00:00Z", "highPrice": 63.4, "lowPrice": 53.96, "openPrice": 53.96, "closePrice": 53.96, "averagePrice": 57.64, "volume": 35.1, "buyVolume": 32.1, "sellVolume": 14.5, "averagePriceLast3H": 59.43, "averagePriceLast1H": 53.96, "openTradeTime": "2021-02-15T13:34:15.268Z", "closeTradeTime": "2021-02-16T09:59:06.542Z" }, { "deliveryStart": "2021-02-16T11:00:00Z", "deliveryEnd": "2021-02-16T13:00:00Z", "isLocalContract": false, "contractId": "NX_196634", "contractName": "PH-20210216-13-PH-20210216-14", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T12:00:00Z", "deliveryEnd": "2021-02-16T13:00:00Z", "isLocalContract": true, "contractId": "NI_265015", "contractName": "PH-20210216-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T12:00:00Z", "deliveryEnd": "2021-02-16T13:00:00Z", "isLocalContract": false, "contractId": "NX_195892", "contractName": "PH-20210216-14", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T11:00:00Z", "highPrice": 59.97, "lowPrice": 50.19, "openPrice": 50.19, "closePrice": 55, "averagePrice": 53.88, "volume": 69.6, "buyVolume": 36.3, "sellVolume": 44.8, "averagePriceLast3H": 54.6, "averagePriceLast1H": 54.26, "openTradeTime": "2021-02-15T13:34:15.268Z", "closeTradeTime": "2021-02-16T10:56:33.452Z" }, { "deliveryStart": "2021-02-16T12:00:00Z", "deliveryEnd": "2021-02-16T14:00:00Z", "isLocalContract": false, "contractId": "NX_196635", "contractName": "PH-20210216-14-PH-20210216-15", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T13:00:00Z", "deliveryEnd": "2021-02-16T14:00:00Z", "isLocalContract": true, "contractId": "NI_265016", "contractName": "PH-20210216-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T13:00:00Z", "deliveryEnd": "2021-02-16T14:00:00Z", "isLocalContract": false, "contractId": "NX_195899", "contractName": "PH-20210216-15", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T12:00:00Z", "highPrice": 56.1, "lowPrice": 50.21, "openPrice": 51, "closePrice": 52.2, "averagePrice": 52.07, "volume": 76.8, "buyVolume": 28.7, "sellVolume": 48.1, "averagePriceLast3H": 52.2, "averagePriceLast1H": 52.62, "openTradeTime": "2021-02-16T06:33:55.165Z", "closeTradeTime": "2021-02-16T11:59:53.803Z" }, { "deliveryStart": "2021-02-16T13:00:00Z", "deliveryEnd": "2021-02-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_196636", "contractName": "PH-20210216-15-PH-20210216-16", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T14:00:00Z", "deliveryEnd": "2021-02-16T15:00:00Z", "isLocalContract": true, "contractId": "NI_265017", "contractName": "PH-20210216-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T14:00:00Z", "deliveryEnd": "2021-02-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_195909", "contractName": "PH-20210216-16", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T13:00:00Z", "highPrice": 50.2, "lowPrice": 49.6, "openPrice": 50, "closePrice": 49.6, "averagePrice": 49.85, "volume": 23.5, "buyVolume": 0, "sellVolume": 23.5, "averagePriceLast3H": 49.6, "averagePriceLast1H": null, "openTradeTime": "2021-02-16T06:34:01.758Z", "closeTradeTime": "2021-02-16T10:13:17.261Z" }, { "deliveryStart": "2021-02-16T14:00:00Z", "deliveryEnd": "2021-02-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_196637", "contractName": "PH-20210216-16-PH-20210216-17", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T15:00:00Z", "deliveryEnd": "2021-02-16T16:00:00Z", "isLocalContract": true, "contractId": "NI_265018", "contractName": "PH-20210216-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T15:00:00Z", "deliveryEnd": "2021-02-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_195916", "contractName": "PH-20210216-17", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T14:00:00Z", "highPrice": 58, "lowPrice": 53, "openPrice": 53, "closePrice": 58, "averagePrice": 53.38, "volume": 15.9, "buyVolume": 0.4, "sellVolume": 15.5, "averagePriceLast3H": 58, "averagePriceLast1H": null, "openTradeTime": "2021-02-16T06:44:48.721Z", "closeTradeTime": "2021-02-16T11:58:28.743Z" }, { "deliveryStart": "2021-02-16T15:00:00Z", "deliveryEnd": "2021-02-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_196638", "contractName": "PH-20210216-17-PH-20210216-18", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T16:00:00Z", "deliveryEnd": "2021-02-16T17:00:00Z", "isLocalContract": true, "contractId": "NI_265019", "contractName": "PH-20210216-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T16:00:00Z", "deliveryEnd": "2021-02-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_195929", "contractName": "PH-20210216-18", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T15:00:00Z", "highPrice": 60, "lowPrice": 50.49, "openPrice": 60, "closePrice": 50.49, "averagePrice": 57.37, "volume": 54.9, "buyVolume": 54.9, "sellVolume": 7, "averagePriceLast3H": 56.99, "averagePriceLast1H": 56.99, "openTradeTime": "2021-02-16T08:13:16.987Z", "closeTradeTime": "2021-02-16T14:56:16.02Z" }, { "deliveryStart": "2021-02-16T16:00:00Z", "deliveryEnd": "2021-02-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_196639", "contractName": "PH-20210216-18-PH-20210216-19", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T17:00:00Z", "deliveryEnd": "2021-02-16T18:00:00Z", "isLocalContract": true, "contractId": "NI_265020", "contractName": "PH-20210216-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T17:00:00Z", "deliveryEnd": "2021-02-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_195937", "contractName": "PH-20210216-19", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T16:00:00Z", "highPrice": 64.99, "lowPrice": 60.1, "openPrice": 61, "closePrice": 61.11, "averagePrice": 61.83, "volume": 86.2, "buyVolume": 74.7, "sellVolume": 11.5, "averagePriceLast3H": 62.89, "averagePriceLast1H": 63.16, "openTradeTime": "2021-02-15T19:03:27.934Z", "closeTradeTime": "2021-02-16T15:39:05.035Z" }, { "deliveryStart": "2021-02-16T18:00:00Z", "deliveryEnd": "2021-02-16T19:00:00Z", "isLocalContract": true, "contractId": "NI_265021", "contractName": "PH-20210216-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T18:00:00Z", "deliveryEnd": "2021-02-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_195944", "contractName": "PH-20210216-20", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T17:00:00Z", "highPrice": 62.29, "lowPrice": 54, "openPrice": 54, "closePrice": 58.2, "averagePrice": 59.69, "volume": 44.5, "buyVolume": 30, "sellVolume": 14.5, "averagePriceLast3H": 61.68, "averagePriceLast1H": 58.2, "openTradeTime": "2021-02-15T17:56:05.995Z", "closeTradeTime": "2021-02-16T16:56:15.482Z" }, { "deliveryStart": "2021-02-16T19:00:00Z", "deliveryEnd": "2021-02-16T20:00:00Z", "isLocalContract": true, "contractId": "NI_265022", "contractName": "PH-20210216-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T19:00:00Z", "deliveryEnd": "2021-02-16T20:00:00Z", "isLocalContract": false, "contractId": "NX_195951", "contractName": "PH-20210216-21", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T18:00:00Z", "highPrice": 56, "lowPrice": 50, "openPrice": 50, "closePrice": 56, "averagePrice": 53.7, "volume": 41, "buyVolume": 23.5, "sellVolume": 17.5, "averagePriceLast3H": 55.14, "averagePriceLast1H": 55.8, "openTradeTime": "2021-02-15T17:02:11.786Z", "closeTradeTime": "2021-02-16T17:25:59.541Z" }, { "deliveryStart": "2021-02-16T20:00:00Z", "deliveryEnd": "2021-02-16T21:00:00Z", "isLocalContract": true, "contractId": "NI_265023", "contractName": "PH-20210216-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T20:00:00Z", "deliveryEnd": "2021-02-16T21:00:00Z", "isLocalContract": false, "contractId": "NX_195959", "contractName": "PH-20210216-22", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T19:00:00Z", "highPrice": 53, "lowPrice": 49, "openPrice": 49, "closePrice": 50.5, "averagePrice": 50.86, "volume": 28.5, "buyVolume": 14, "sellVolume": 14.5, "averagePriceLast3H": 52.12, "averagePriceLast1H": 50.5, "openTradeTime": "2021-02-15T17:57:01.325Z", "closeTradeTime": "2021-02-16T18:54:26.333Z" }, { "deliveryStart": "2021-02-16T21:00:00Z", "deliveryEnd": "2021-02-16T22:00:00Z", "isLocalContract": true, "contractId": "NI_265024", "contractName": "PH-20210216-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T21:00:00Z", "deliveryEnd": "2021-02-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_195968", "contractName": "PH-20210216-23", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T20:00:00Z", "highPrice": 54.4, "lowPrice": 41.91, "openPrice": 48, "closePrice": 41.91, "averagePrice": 46.86, "volume": 62.5, "buyVolume": 44, "sellVolume": 18.5, "averagePriceLast3H": 42.92, "averagePriceLast1H": 42.92, "openTradeTime": "2021-02-15T17:03:23.02Z", "closeTradeTime": "2021-02-16T19:23:52.394Z" }, { "deliveryStart": "2021-02-16T22:00:00Z", "deliveryEnd": "2021-02-16T23:00:00Z", "isLocalContract": true, "contractId": "NI_265025", "contractName": "PH-20210216-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T22:00:00Z", "deliveryEnd": "2021-02-16T23:00:00Z", "isLocalContract": false, "contractId": "NX_195976", "contractName": "PH-20210216-24", "contractOpenTime": "2021-02-15T13:00:00Z", "contractCloseTime": "2021-02-16T21:00:00Z", "highPrice": 48.06, "lowPrice": 42.83, "openPrice": 43, "closePrice": 48.06, "averagePrice": 43.73, "volume": 32, "buyVolume": 20, "sellVolume": 12, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-16T08:12:38.938Z", "closeTradeTime": "2021-02-16T17:18:42.29Z" }, { "deliveryStart": "2021-02-16T23:00:00Z", "deliveryEnd": "2021-02-17T00:00:00Z", "isLocalContract": true, "contractId": "NI_265241", "contractName": "PH-20210217-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T23:00:00Z", "deliveryEnd": "2021-02-17T00:00:00Z", "isLocalContract": false, "contractId": "NX_195983", "contractName": "PH-20210217-01", "contractOpenTime": "2021-02-16T13:00:00Z", "contractCloseTime": "2021-02-16T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-16T23:00:00Z", "deliveryEnd": "2021-02-17T04:00:00Z", "isLocalContract": false, "contractId": "NX_196858", "contractName": "PH-20210217-01-PH-20210217-05", "contractOpenTime": "2021-02-16T13:00:00Z", "contractCloseTime": "2021-02-16T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T00:00:00Z", "deliveryEnd": "2021-02-17T01:00:00Z", "isLocalContract": true, "contractId": "NI_265242", "contractName": "PH-20210217-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T00:00:00Z", "deliveryEnd": "2021-02-17T01:00:00Z", "isLocalContract": false, "contractId": "NX_195990", "contractName": "PH-20210217-02", "contractOpenTime": "2021-02-16T13:00:00Z", "contractCloseTime": "2021-02-16T23:00:00Z", "highPrice": 35.72, "lowPrice": 35.72, "openPrice": 35.72, "closePrice": 35.72, "averagePrice": 35.72, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 35.72, "averagePriceLast1H": 35.72, "openTradeTime": "2021-02-16T22:36:33.524Z", "closeTradeTime": "2021-02-16T22:36:33.525Z" }, { "deliveryStart": "2021-02-17T01:00:00Z", "deliveryEnd": "2021-02-17T02:00:00Z", "isLocalContract": true, "contractId": "NI_265243", "contractName": "PH-20210217-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T01:00:00Z", "deliveryEnd": "2021-02-17T02:00:00Z", "isLocalContract": false, "contractId": "NX_195998", "contractName": "PH-20210217-03", "contractOpenTime": "2021-02-16T13:00:00Z", "contractCloseTime": "2021-02-17T00:00:00Z", "highPrice": 34.36, "lowPrice": 30.11, "openPrice": 34.36, "closePrice": 30.11, "averagePrice": 32.86, "volume": 30.9, "buyVolume": 30.9, "sellVolume": 0, "averagePriceLast3H": 32.86, "averagePriceLast1H": 30.11, "openTradeTime": "2021-02-16T22:45:54.835Z", "closeTradeTime": "2021-02-16T23:35:26.655Z" }, { "deliveryStart": "2021-02-17T02:00:00Z", "deliveryEnd": "2021-02-17T03:00:00Z", "isLocalContract": true, "contractId": "NI_265244", "contractName": "PH-20210217-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T02:00:00Z", "deliveryEnd": "2021-02-17T03:00:00Z", "isLocalContract": false, "contractId": "NX_196005", "contractName": "PH-20210217-04", "contractOpenTime": "2021-02-16T13:00:00Z", "contractCloseTime": "2021-02-17T01:00:00Z", "highPrice": 31.76, "lowPrice": 26.2, "openPrice": 31.76, "closePrice": 26.2, "averagePrice": 29.38, "volume": 35, "buyVolume": 35, "sellVolume": 0, "averagePriceLast3H": 29.38, "averagePriceLast1H": 26.2, "openTradeTime": "2021-02-16T22:38:24.469Z", "closeTradeTime": "2021-02-17T00:13:28.96Z" }, { "deliveryStart": "2021-02-17T03:00:00Z", "deliveryEnd": "2021-02-17T04:00:00Z", "isLocalContract": true, "contractId": "NI_265245", "contractName": "PH-20210217-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T03:00:00Z", "deliveryEnd": "2021-02-17T04:00:00Z", "isLocalContract": false, "contractId": "NX_196012", "contractName": "PH-20210217-05", "contractOpenTime": "2021-02-16T13:00:00Z", "contractCloseTime": "2021-02-17T02:00:00Z", "highPrice": 32.4, "lowPrice": 32.4, "openPrice": 32.4, "closePrice": 32.4, "averagePrice": 32.4, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 32.4, "averagePriceLast1H": null, "openTradeTime": "2021-02-16T23:11:29.044Z", "closeTradeTime": "2021-02-16T23:11:37.619Z" }, { "deliveryStart": "2021-02-17T04:00:00Z", "deliveryEnd": "2021-02-17T05:00:00Z", "isLocalContract": true, "contractId": "NI_265246", "contractName": "PH-20210217-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T04:00:00Z", "deliveryEnd": "2021-02-17T05:00:00Z", "isLocalContract": false, "contractId": "NX_196019", "contractName": "PH-20210217-06", "contractOpenTime": "2021-02-16T13:00:00Z", "contractCloseTime": "2021-02-17T03:00:00Z", "highPrice": 33.05, "lowPrice": 28, "openPrice": 33.05, "closePrice": 28, "averagePrice": 31.74, "volume": 27, "buyVolume": 27, "sellVolume": 0, "averagePriceLast3H": 28, "averagePriceLast1H": 28, "openTradeTime": "2021-02-16T23:09:59.355Z", "closeTradeTime": "2021-02-17T02:08:32.383Z" }, { "deliveryStart": "2021-02-17T05:00:00Z", "deliveryEnd": "2021-02-17T06:00:00Z", "isLocalContract": true, "contractId": "NI_265247", "contractName": "PH-20210217-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T05:00:00Z", "deliveryEnd": "2021-02-17T06:00:00Z", "isLocalContract": false, "contractId": "NX_196026", "contractName": "PH-20210217-07", "contractOpenTime": "2021-02-16T13:00:00Z", "contractCloseTime": "2021-02-17T04:00:00Z", "highPrice": 36.5, "lowPrice": 30, "openPrice": 36.5, "closePrice": 30, "averagePrice": 33.67, "volume": 43, "buyVolume": 43, "sellVolume": 0, "averagePriceLast3H": 30, "averagePriceLast1H": null, "openTradeTime": "2021-02-16T21:22:31.127Z", "closeTradeTime": "2021-02-17T02:35:33.386Z" }, { "deliveryStart": "2021-02-17T06:00:00Z", "deliveryEnd": "2021-02-17T07:00:00Z", "isLocalContract": true, "contractId": "NI_265248", "contractName": "PH-20210217-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T06:00:00Z", "deliveryEnd": "2021-02-17T07:00:00Z", "isLocalContract": false, "contractId": "NX_196033", "contractName": "PH-20210217-08", "contractOpenTime": "2021-02-16T13:00:00Z", "contractCloseTime": "2021-02-17T05:00:00Z", "highPrice": 36.5, "lowPrice": 36.5, "openPrice": 36.5, "closePrice": 36.5, "averagePrice": 36.5, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 36.5, "averagePriceLast1H": null, "openTradeTime": "2021-02-17T02:55:16.249Z", "closeTradeTime": "2021-02-17T02:55:16.249Z" }, { "deliveryStart": "2021-02-17T07:00:00Z", "deliveryEnd": "2021-02-17T08:00:00Z", "isLocalContract": true, "contractId": "NI_265249", "contractName": "PH-20210217-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T07:00:00Z", "deliveryEnd": "2021-02-17T08:00:00Z", "isLocalContract": false, "contractId": "NX_196040", "contractName": "PH-20210217-09", "contractOpenTime": "2021-02-16T13:00:00Z", "contractCloseTime": "2021-02-17T06:00:00Z", "highPrice": 52, "lowPrice": 52, "openPrice": 52, "closePrice": 52, "averagePrice": 52, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": 52, "averagePriceLast1H": null, "openTradeTime": "2021-02-17T04:25:52.307Z", "closeTradeTime": "2021-02-17T04:25:52.307Z" }, { "deliveryStart": "2021-02-17T07:00:00Z", "deliveryEnd": "2021-02-17T11:00:00Z", "isLocalContract": false, "contractId": "NX_196819", "contractName": "PH-20210217-09-PH-20210217-12", "contractOpenTime": "2021-02-16T13:00:00Z", "contractCloseTime": "2021-02-17T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T08:00:00Z", "deliveryEnd": "2021-02-17T09:00:00Z", "isLocalContract": true, "contractId": "NI_265250", "contractName": "PH-20210217-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T08:00:00Z", "deliveryEnd": "2021-02-17T09:00:00Z", "isLocalContract": false, "contractId": "NX_196047", "contractName": "PH-20210217-10", "contractOpenTime": "2021-02-16T13:00:00Z", "contractCloseTime": "2021-02-17T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T09:00:00Z", "deliveryEnd": "2021-02-17T10:00:00Z", "isLocalContract": true, "contractId": "NI_265251", "contractName": "PH-20210217-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T09:00:00Z", "deliveryEnd": "2021-02-17T10:00:00Z", "isLocalContract": false, "contractId": "NX_196055", "contractName": "PH-20210217-11", "contractOpenTime": "2021-02-16T13:00:00Z", "contractCloseTime": "2021-02-17T08:00:00Z", "highPrice": 48.91, "lowPrice": 44, "openPrice": 45.99, "closePrice": 44, "averagePrice": 46.91, "volume": 16, "buyVolume": 16, "sellVolume": 0, "averagePriceLast3H": 46.91, "averagePriceLast1H": 46.91, "openTradeTime": "2021-02-17T07:04:32.919Z", "closeTradeTime": "2021-02-17T07:26:23.202Z" }, { "deliveryStart": "2021-02-17T10:00:00Z", "deliveryEnd": "2021-02-17T11:00:00Z", "isLocalContract": true, "contractId": "NI_265252", "contractName": "PH-20210217-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T10:00:00Z", "deliveryEnd": "2021-02-17T11:00:00Z", "isLocalContract": false, "contractId": "NX_196062", "contractName": "PH-20210217-12", "contractOpenTime": "2021-02-16T13:00:00Z", "contractCloseTime": "2021-02-17T09:00:00Z", "highPrice": 40.74, "lowPrice": 36.5, "openPrice": 40.7, "closePrice": 36.5, "averagePrice": 39.56, "volume": 23, "buyVolume": 23, "sellVolume": 0, "averagePriceLast3H": 39.56, "averagePriceLast1H": 36.62, "openTradeTime": "2021-02-17T07:04:53.802Z", "closeTradeTime": "2021-02-17T08:27:37.972Z" }, { "deliveryStart": "2021-02-17T11:00:00Z", "deliveryEnd": "2021-02-17T12:00:00Z", "isLocalContract": true, "contractId": "NI_265253", "contractName": "PH-20210217-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T11:00:00Z", "deliveryEnd": "2021-02-17T12:00:00Z", "isLocalContract": false, "contractId": "NX_196069", "contractName": "PH-20210217-13", "contractOpenTime": "2021-02-16T13:00:00Z", "contractCloseTime": "2021-02-17T10:00:00Z", "highPrice": 38.39, "lowPrice": 36, "openPrice": 38.39, "closePrice": 36.45, "averagePrice": 36.57, "volume": 66.7, "buyVolume": 66.7, "sellVolume": 0, "averagePriceLast3H": 36.57, "averagePriceLast1H": 36.2, "openTradeTime": "2021-02-17T08:31:30.911Z", "closeTradeTime": "2021-02-17T09:04:23.153Z" }, { "deliveryStart": "2021-02-17T12:00:00Z", "deliveryEnd": "2021-02-17T13:00:00Z", "isLocalContract": true, "contractId": "NI_265254", "contractName": "PH-20210217-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T12:00:00Z", "deliveryEnd": "2021-02-17T13:00:00Z", "isLocalContract": false, "contractId": "NX_196076", "contractName": "PH-20210217-14", "contractOpenTime": "2021-02-16T13:00:00Z", "contractCloseTime": "2021-02-17T11:00:00Z", "highPrice": 38.98, "lowPrice": 38.3, "openPrice": 38.3, "closePrice": 38.98, "averagePrice": 38.71, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 38.71, "averagePriceLast1H": 38.71, "openTradeTime": "2021-02-17T10:06:52.673Z", "closeTradeTime": "2021-02-17T10:06:52.673Z" }, { "deliveryStart": "2021-02-17T13:00:00Z", "deliveryEnd": "2021-02-17T14:00:00Z", "isLocalContract": true, "contractId": "NI_265255", "contractName": "PH-20210217-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T13:00:00Z", "deliveryEnd": "2021-02-17T14:00:00Z", "isLocalContract": false, "contractId": "NX_196083", "contractName": "PH-20210217-15", "contractOpenTime": "2021-02-16T13:00:00Z", "contractCloseTime": "2021-02-17T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T14:00:00Z", "deliveryEnd": "2021-02-17T15:00:00Z", "isLocalContract": true, "contractId": "NI_265256", "contractName": "PH-20210217-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T14:00:00Z", "deliveryEnd": "2021-02-17T15:00:00Z", "isLocalContract": false, "contractId": "NX_196090", "contractName": "PH-20210217-16", "contractOpenTime": "2021-02-16T13:00:00Z", "contractCloseTime": "2021-02-17T13:00:00Z", "highPrice": 43.7, "lowPrice": 43.7, "openPrice": 43.7, "closePrice": 43.7, "averagePrice": 43.7, "volume": 0.6, "buyVolume": 0.6, "sellVolume": 0, "averagePriceLast3H": 43.7, "averagePriceLast1H": null, "openTradeTime": "2021-02-17T11:38:30.275Z", "closeTradeTime": "2021-02-17T11:38:30.275Z" }, { "deliveryStart": "2021-02-17T15:00:00Z", "deliveryEnd": "2021-02-17T16:00:00Z", "isLocalContract": true, "contractId": "NI_265257", "contractName": "PH-20210217-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T15:00:00Z", "deliveryEnd": "2021-02-17T16:00:00Z", "isLocalContract": false, "contractId": "NX_196097", "contractName": "PH-20210217-17", "contractOpenTime": "2021-02-16T13:00:00Z", "contractCloseTime": "2021-02-17T14:00:00Z", "highPrice": 48.03, "lowPrice": 48.03, "openPrice": 48.03, "closePrice": 48.03, "averagePrice": 48.03, "volume": 5.6, "buyVolume": 0, "sellVolume": 5.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-17T09:27:23.493Z", "closeTradeTime": "2021-02-17T09:27:23.493Z" }, { "deliveryStart": "2021-02-17T16:00:00Z", "deliveryEnd": "2021-02-17T17:00:00Z", "isLocalContract": true, "contractId": "NI_265258", "contractName": "PH-20210217-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T16:00:00Z", "deliveryEnd": "2021-02-17T17:00:00Z", "isLocalContract": false, "contractId": "NX_196104", "contractName": "PH-20210217-18", "contractOpenTime": "2021-02-16T13:00:00Z", "contractCloseTime": "2021-02-17T15:00:00Z", "highPrice": 56.1, "lowPrice": 52.01, "openPrice": 56.1, "closePrice": 52.01, "averagePrice": 55.43, "volume": 22.4, "buyVolume": 0, "sellVolume": 22.4, "averagePriceLast3H": 55.21, "averagePriceLast1H": 52.01, "openTradeTime": "2021-02-17T09:26:10.926Z", "closeTradeTime": "2021-02-17T14:18:11.898Z" }, { "deliveryStart": "2021-02-17T17:00:00Z", "deliveryEnd": "2021-02-17T18:00:00Z", "isLocalContract": true, "contractId": "NI_265259", "contractName": "PH-20210217-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T17:00:00Z", "deliveryEnd": "2021-02-17T18:00:00Z", "isLocalContract": false, "contractId": "NX_196112", "contractName": "PH-20210217-19", "contractOpenTime": "2021-02-16T13:00:00Z", "contractCloseTime": "2021-02-17T16:00:00Z", "highPrice": 65.63, "lowPrice": 60.59, "openPrice": 65.63, "closePrice": 60.59, "averagePrice": 64.69, "volume": 20.6, "buyVolume": 20.6, "sellVolume": 0, "averagePriceLast3H": 60.59, "averagePriceLast1H": null, "openTradeTime": "2021-02-17T06:51:34.637Z", "closeTradeTime": "2021-02-17T14:17:26.485Z" }, { "deliveryStart": "2021-02-17T18:00:00Z", "deliveryEnd": "2021-02-17T19:00:00Z", "isLocalContract": true, "contractId": "NI_265260", "contractName": "PH-20210217-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T18:00:00Z", "deliveryEnd": "2021-02-17T19:00:00Z", "isLocalContract": false, "contractId": "NX_196119", "contractName": "PH-20210217-20", "contractOpenTime": "2021-02-16T13:00:00Z", "contractCloseTime": "2021-02-17T17:00:00Z", "highPrice": 60.09, "lowPrice": 60, "openPrice": 60.09, "closePrice": 60, "averagePrice": 60.06, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 60, "averagePriceLast1H": null, "openTradeTime": "2021-02-17T09:20:59.174Z", "closeTradeTime": "2021-02-17T15:04:02.775Z" }, { "deliveryStart": "2021-02-17T19:00:00Z", "deliveryEnd": "2021-02-17T20:00:00Z", "isLocalContract": true, "contractId": "NI_265261", "contractName": "PH-20210217-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T19:00:00Z", "deliveryEnd": "2021-02-17T20:00:00Z", "isLocalContract": false, "contractId": "NX_196127", "contractName": "PH-20210217-21", "contractOpenTime": "2021-02-16T13:00:00Z", "contractCloseTime": "2021-02-17T18:00:00Z", "highPrice": 56, "lowPrice": 49.9, "openPrice": 56, "closePrice": 49.9, "averagePrice": 52.95, "volume": 10, "buyVolume": 5, "sellVolume": 5, "averagePriceLast3H": 49.9, "averagePriceLast1H": null, "openTradeTime": "2021-02-17T08:54:22.643Z", "closeTradeTime": "2021-02-17T15:27:46.703Z" }, { "deliveryStart": "2021-02-17T20:00:00Z", "deliveryEnd": "2021-02-17T21:00:00Z", "isLocalContract": true, "contractId": "NI_265262", "contractName": "PH-20210217-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T20:00:00Z", "deliveryEnd": "2021-02-17T21:00:00Z", "isLocalContract": false, "contractId": "NX_196136", "contractName": "PH-20210217-22", "contractOpenTime": "2021-02-16T13:00:00Z", "contractCloseTime": "2021-02-17T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T21:00:00Z", "deliveryEnd": "2021-02-17T22:00:00Z", "isLocalContract": true, "contractId": "NI_265263", "contractName": "PH-20210217-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T21:00:00Z", "deliveryEnd": "2021-02-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_196143", "contractName": "PH-20210217-23", "contractOpenTime": "2021-02-16T13:00:00Z", "contractCloseTime": "2021-02-17T20:00:00Z", "highPrice": 52.5, "lowPrice": 41.94, "openPrice": 52.5, "closePrice": 41.94, "averagePrice": 45.17, "volume": 14.4, "buyVolume": 10, "sellVolume": 4.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-16T16:06:35.123Z", "closeTradeTime": "2021-02-17T16:24:46.73Z" }, { "deliveryStart": "2021-02-17T22:00:00Z", "deliveryEnd": "2021-02-17T23:00:00Z", "isLocalContract": true, "contractId": "NI_265264", "contractName": "PH-20210217-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T22:00:00Z", "deliveryEnd": "2021-02-17T23:00:00Z", "isLocalContract": false, "contractId": "NX_196150", "contractName": "PH-20210217-24", "contractOpenTime": "2021-02-16T13:00:00Z", "contractCloseTime": "2021-02-17T21:00:00Z", "highPrice": 39.35, "lowPrice": 39.35, "openPrice": 39.35, "closePrice": 39.35, "averagePrice": 39.35, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-17T15:05:45.7Z", "closeTradeTime": "2021-02-17T15:05:45.7Z" }, { "deliveryStart": "2021-02-17T23:00:00Z", "deliveryEnd": "2021-02-18T00:00:00Z", "isLocalContract": true, "contractId": "NI_265480", "contractName": "PH-20210218-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-17T23:00:00Z", "deliveryEnd": "2021-02-18T00:00:00Z", "isLocalContract": false, "contractId": "NX_196157", "contractName": "PH-20210218-01", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-17T22:00:00Z", "highPrice": 41.26, "lowPrice": 41.06, "openPrice": 41.26, "closePrice": 41.26, "averagePrice": 41.17, "volume": 9, "buyVolume": 0, "sellVolume": 9, "averagePriceLast3H": 41.17, "averagePriceLast1H": 41.17, "openTradeTime": "2021-02-17T21:10:32.142Z", "closeTradeTime": "2021-02-17T21:14:11.002Z" }, { "deliveryStart": "2021-02-17T23:00:00Z", "deliveryEnd": "2021-02-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_197027", "contractName": "PH-20210218-01-PH-20210218-05", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-17T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T00:00:00Z", "deliveryEnd": "2021-02-18T01:00:00Z", "isLocalContract": true, "contractId": "NI_265481", "contractName": "PH-20210218-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T00:00:00Z", "deliveryEnd": "2021-02-18T01:00:00Z", "isLocalContract": false, "contractId": "NX_196164", "contractName": "PH-20210218-02", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-17T23:00:00Z", "highPrice": 35.43, "lowPrice": 35.43, "openPrice": 35.43, "closePrice": 35.43, "averagePrice": 35.43, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 35.43, "averagePriceLast1H": 35.43, "openTradeTime": "2021-02-17T22:31:12.441Z", "closeTradeTime": "2021-02-17T22:31:12.441Z" }, { "deliveryStart": "2021-02-18T01:00:00Z", "deliveryEnd": "2021-02-18T02:00:00Z", "isLocalContract": true, "contractId": "NI_265482", "contractName": "PH-20210218-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T01:00:00Z", "deliveryEnd": "2021-02-18T02:00:00Z", "isLocalContract": false, "contractId": "NX_196171", "contractName": "PH-20210218-03", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T00:00:00Z", "highPrice": 33.52, "lowPrice": 33.52, "openPrice": 33.52, "closePrice": 33.52, "averagePrice": 33.52, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 33.52, "averagePriceLast1H": 33.52, "openTradeTime": "2021-02-17T23:45:22.433Z", "closeTradeTime": "2021-02-17T23:45:22.433Z" }, { "deliveryStart": "2021-02-18T02:00:00Z", "deliveryEnd": "2021-02-18T03:00:00Z", "isLocalContract": true, "contractId": "NI_265483", "contractName": "PH-20210218-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T02:00:00Z", "deliveryEnd": "2021-02-18T03:00:00Z", "isLocalContract": false, "contractId": "NX_196178", "contractName": "PH-20210218-04", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T01:00:00Z", "highPrice": 33.19, "lowPrice": 33.19, "openPrice": 33.19, "closePrice": 33.19, "averagePrice": 33.19, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 33.19, "averagePriceLast1H": 33.19, "openTradeTime": "2021-02-18T00:05:28.632Z", "closeTradeTime": "2021-02-18T00:05:28.632Z" }, { "deliveryStart": "2021-02-18T03:00:00Z", "deliveryEnd": "2021-02-18T04:00:00Z", "isLocalContract": true, "contractId": "NI_265484", "contractName": "PH-20210218-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T03:00:00Z", "deliveryEnd": "2021-02-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_196185", "contractName": "PH-20210218-05", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T04:00:00Z", "deliveryEnd": "2021-02-18T05:00:00Z", "isLocalContract": true, "contractId": "NI_265485", "contractName": "PH-20210218-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T04:00:00Z", "deliveryEnd": "2021-02-18T05:00:00Z", "isLocalContract": false, "contractId": "NX_196193", "contractName": "PH-20210218-06", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T03:00:00Z", "highPrice": 34.47, "lowPrice": 34.47, "openPrice": 34.47, "closePrice": 34.47, "averagePrice": 34.47, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 34.47, "averagePriceLast1H": null, "openTradeTime": "2021-02-18T00:25:27.767Z", "closeTradeTime": "2021-02-18T00:25:27.767Z" }, { "deliveryStart": "2021-02-18T05:00:00Z", "deliveryEnd": "2021-02-18T06:00:00Z", "isLocalContract": true, "contractId": "NI_265486", "contractName": "PH-20210218-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T05:00:00Z", "deliveryEnd": "2021-02-18T06:00:00Z", "isLocalContract": false, "contractId": "NX_196201", "contractName": "PH-20210218-07", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T04:00:00Z", "highPrice": 45.5, "lowPrice": 45.4, "openPrice": 45.5, "closePrice": 45.4, "averagePrice": 45.43, "volume": 1.5, "buyVolume": 0, "sellVolume": 1.5, "averagePriceLast3H": 45.43, "averagePriceLast1H": 45.43, "openTradeTime": "2021-02-18T03:44:00.5Z", "closeTradeTime": "2021-02-18T03:44:00.5Z" }, { "deliveryStart": "2021-02-18T06:00:00Z", "deliveryEnd": "2021-02-18T07:00:00Z", "isLocalContract": true, "contractId": "NI_265487", "contractName": "PH-20210218-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T06:00:00Z", "deliveryEnd": "2021-02-18T07:00:00Z", "isLocalContract": false, "contractId": "NX_196208", "contractName": "PH-20210218-08", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T05:00:00Z", "highPrice": 52.72, "lowPrice": 52.72, "openPrice": 52.72, "closePrice": 52.72, "averagePrice": 52.72, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-17T15:08:12.567Z", "closeTradeTime": "2021-02-18T00:54:45.314Z" }, { "deliveryStart": "2021-02-18T06:00:00Z", "deliveryEnd": "2021-02-18T08:00:00Z", "isLocalContract": false, "contractId": "NX_197030", "contractName": "PH-20210218-08-PH-20210218-09", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T07:00:00Z", "deliveryEnd": "2021-02-18T08:00:00Z", "isLocalContract": true, "contractId": "NI_265488", "contractName": "PH-20210218-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T07:00:00Z", "deliveryEnd": "2021-02-18T08:00:00Z", "isLocalContract": false, "contractId": "NX_196215", "contractName": "PH-20210218-09", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T06:00:00Z", "highPrice": 56.26, "lowPrice": 51.45, "openPrice": 54.53, "closePrice": 51.45, "averagePrice": 54.24, "volume": 29, "buyVolume": 20, "sellVolume": 9, "averagePriceLast3H": 53.59, "averagePriceLast1H": 53.59, "openTradeTime": "2021-02-18T01:14:39.522Z", "closeTradeTime": "2021-02-18T05:57:07.071Z" }, { "deliveryStart": "2021-02-18T08:00:00Z", "deliveryEnd": "2021-02-18T09:00:00Z", "isLocalContract": true, "contractId": "NI_265489", "contractName": "PH-20210218-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T08:00:00Z", "deliveryEnd": "2021-02-18T09:00:00Z", "isLocalContract": false, "contractId": "NX_196223", "contractName": "PH-20210218-10", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T07:00:00Z", "highPrice": 53.14, "lowPrice": 51.85, "openPrice": 53.14, "closePrice": 51.85, "averagePrice": 51.99, "volume": 26.2, "buyVolume": 20, "sellVolume": 6.2, "averagePriceLast3H": 51.99, "averagePriceLast1H": 51.85, "openTradeTime": "2021-02-18T05:03:28.195Z", "closeTradeTime": "2021-02-18T06:01:50.242Z" }, { "deliveryStart": "2021-02-18T09:00:00Z", "deliveryEnd": "2021-02-18T10:00:00Z", "isLocalContract": true, "contractId": "NI_265490", "contractName": "PH-20210218-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T09:00:00Z", "deliveryEnd": "2021-02-18T10:00:00Z", "isLocalContract": false, "contractId": "NX_196230", "contractName": "PH-20210218-11", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T08:00:00Z", "highPrice": 45.5, "lowPrice": 43.88, "openPrice": 43.88, "closePrice": 43.88, "averagePrice": 44.09, "volume": 23, "buyVolume": 20, "sellVolume": 3, "averagePriceLast3H": 44.2, "averagePriceLast1H": null, "openTradeTime": "2021-02-18T03:41:56.993Z", "closeTradeTime": "2021-02-18T06:15:27.514Z" }, { "deliveryStart": "2021-02-18T09:00:00Z", "deliveryEnd": "2021-02-18T12:00:00Z", "isLocalContract": false, "contractId": "NX_197095", "contractName": "PH-20210218-11-PH-20210218-13", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T09:00:00Z", "deliveryEnd": "2021-02-18T11:00:00Z", "isLocalContract": false, "contractId": "NX_197111", "contractName": "PH-20210218-11-PH-20210218-12", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T08:00:00Z", "highPrice": 49.7, "lowPrice": 49.7, "openPrice": 49.7, "closePrice": 49.7, "averagePrice": 49.7, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 49.7, "averagePriceLast1H": 49.7, "openTradeTime": "2021-02-18T07:45:08.334Z", "closeTradeTime": "2021-02-18T07:45:08.334Z" }, { "deliveryStart": "2021-02-18T10:00:00Z", "deliveryEnd": "2021-02-18T11:00:00Z", "isLocalContract": true, "contractId": "NI_265491", "contractName": "PH-20210218-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T10:00:00Z", "deliveryEnd": "2021-02-18T11:00:00Z", "isLocalContract": false, "contractId": "NX_196237", "contractName": "PH-20210218-12", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T09:00:00Z", "highPrice": 41.45, "lowPrice": 41.04, "openPrice": 41.45, "closePrice": 41.04, "averagePrice": 41.38, "volume": 24, "buyVolume": 24, "sellVolume": 0, "averagePriceLast3H": 41.04, "averagePriceLast1H": null, "openTradeTime": "2021-02-18T05:02:07.617Z", "closeTradeTime": "2021-02-18T07:38:54.321Z" }, { "deliveryStart": "2021-02-18T11:00:00Z", "deliveryEnd": "2021-02-18T12:00:00Z", "isLocalContract": true, "contractId": "NI_265492", "contractName": "PH-20210218-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T11:00:00Z", "deliveryEnd": "2021-02-18T12:00:00Z", "isLocalContract": false, "contractId": "NX_196244", "contractName": "PH-20210218-13", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T10:00:00Z", "highPrice": 38.41, "lowPrice": 35.5, "openPrice": 38.1, "closePrice": 38.41, "averagePrice": 36.42, "volume": 97, "buyVolume": 97, "sellVolume": 0, "averagePriceLast3H": 36.42, "averagePriceLast1H": 38.41, "openTradeTime": "2021-02-18T07:38:14.525Z", "closeTradeTime": "2021-02-18T09:02:43.783Z" }, { "deliveryStart": "2021-02-18T11:00:00Z", "deliveryEnd": "2021-02-18T15:00:00Z", "isLocalContract": false, "contractId": "NX_196991", "contractName": "PH-20210218-13-PH-20210218-16", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T11:00:00Z", "deliveryEnd": "2021-02-18T14:00:00Z", "isLocalContract": false, "contractId": "NX_197126", "contractName": "PH-20210218-13-PH-20210218-15", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T10:00:00Z", "highPrice": 44, "lowPrice": 44, "openPrice": 44, "closePrice": 44, "averagePrice": 44, "volume": 46, "buyVolume": 46, "sellVolume": 0, "averagePriceLast3H": 44, "averagePriceLast1H": 44, "openTradeTime": "2021-02-18T09:48:59.652Z", "closeTradeTime": "2021-02-18T09:48:59.652Z" }, { "deliveryStart": "2021-02-18T12:00:00Z", "deliveryEnd": "2021-02-18T13:00:00Z", "isLocalContract": true, "contractId": "NI_265493", "contractName": "PH-20210218-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T12:00:00Z", "deliveryEnd": "2021-02-18T13:00:00Z", "isLocalContract": false, "contractId": "NX_196252", "contractName": "PH-20210218-14", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T11:00:00Z", "highPrice": 43, "lowPrice": 39, "openPrice": 39, "closePrice": 41, "averagePrice": 40.3, "volume": 23, "buyVolume": 0, "sellVolume": 23, "averagePriceLast3H": 41, "averagePriceLast1H": null, "openTradeTime": "2021-02-18T07:14:33.294Z", "closeTradeTime": "2021-02-18T09:13:26.099Z" }, { "deliveryStart": "2021-02-18T13:00:00Z", "deliveryEnd": "2021-02-18T14:00:00Z", "isLocalContract": true, "contractId": "NI_265494", "contractName": "PH-20210218-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T13:00:00Z", "deliveryEnd": "2021-02-18T14:00:00Z", "isLocalContract": false, "contractId": "NX_196259", "contractName": "PH-20210218-15", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T12:00:00Z", "highPrice": 38.75, "lowPrice": 38.03, "openPrice": 38.03, "closePrice": 38.75, "averagePrice": 38.1, "volume": 22, "buyVolume": 22, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-17T23:46:14.425Z", "closeTradeTime": "2021-02-18T07:39:09.986Z" }, { "deliveryStart": "2021-02-18T13:00:00Z", "deliveryEnd": "2021-02-18T15:00:00Z", "isLocalContract": false, "contractId": "NX_196986", "contractName": "PH-20210218-15-PH-20210218-16", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T14:00:00Z", "deliveryEnd": "2021-02-18T15:00:00Z", "isLocalContract": true, "contractId": "NI_265495", "contractName": "PH-20210218-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T14:00:00Z", "deliveryEnd": "2021-02-18T15:00:00Z", "isLocalContract": false, "contractId": "NX_196266", "contractName": "PH-20210218-16", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T13:00:00Z", "highPrice": 47.8, "lowPrice": 37.06, "openPrice": 37.06, "closePrice": 47.8, "averagePrice": 40.07, "volume": 33.4, "buyVolume": 20, "sellVolume": 13.4, "averagePriceLast3H": 44.57, "averagePriceLast1H": 47.73, "openTradeTime": "2021-02-18T05:08:23.602Z", "closeTradeTime": "2021-02-18T12:46:36.74Z" }, { "deliveryStart": "2021-02-18T15:00:00Z", "deliveryEnd": "2021-02-18T16:00:00Z", "isLocalContract": true, "contractId": "NI_265496", "contractName": "PH-20210218-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T15:00:00Z", "deliveryEnd": "2021-02-18T16:00:00Z", "isLocalContract": false, "contractId": "NX_196273", "contractName": "PH-20210218-17", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T14:00:00Z", "highPrice": 42, "lowPrice": 41.08, "openPrice": 41.98, "closePrice": 41.09, "averagePrice": 41.92, "volume": 38, "buyVolume": 38, "sellVolume": 0, "averagePriceLast3H": 41.92, "averagePriceLast1H": null, "openTradeTime": "2021-02-18T11:18:50.484Z", "closeTradeTime": "2021-02-18T11:58:46.271Z" }, { "deliveryStart": "2021-02-18T15:00:00Z", "deliveryEnd": "2021-02-18T17:00:00Z", "isLocalContract": false, "contractId": "NX_197152", "contractName": "PH-20210218-17-PH-20210218-18", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T14:00:00Z", "highPrice": 46, "lowPrice": 46, "openPrice": 46, "closePrice": 46, "averagePrice": 46, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 46, "averagePriceLast1H": 46, "openTradeTime": "2021-02-18T13:24:08.463Z", "closeTradeTime": "2021-02-18T13:24:08.463Z" }, { "deliveryStart": "2021-02-18T16:00:00Z", "deliveryEnd": "2021-02-18T17:00:00Z", "isLocalContract": true, "contractId": "NI_265497", "contractName": "PH-20210218-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T16:00:00Z", "deliveryEnd": "2021-02-18T17:00:00Z", "isLocalContract": false, "contractId": "NX_196281", "contractName": "PH-20210218-18", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T15:00:00Z", "highPrice": 43.69, "lowPrice": 39, "openPrice": 40.64, "closePrice": 41.99, "averagePrice": 40.23, "volume": 61, "buyVolume": 61, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-18T06:36:03.823Z", "closeTradeTime": "2021-02-18T11:59:00.462Z" }, { "deliveryStart": "2021-02-18T17:00:00Z", "deliveryEnd": "2021-02-18T18:00:00Z", "isLocalContract": true, "contractId": "NI_265498", "contractName": "PH-20210218-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T17:00:00Z", "deliveryEnd": "2021-02-18T18:00:00Z", "isLocalContract": false, "contractId": "NX_196289", "contractName": "PH-20210218-19", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T16:00:00Z", "highPrice": 50.2, "lowPrice": 41, "openPrice": 46.75, "closePrice": 50.2, "averagePrice": 47.44, "volume": 41.5, "buyVolume": 41.5, "sellVolume": 0, "averagePriceLast3H": 50.1, "averagePriceLast1H": null, "openTradeTime": "2021-02-18T06:34:07.641Z", "closeTradeTime": "2021-02-18T13:58:13.538Z" }, { "deliveryStart": "2021-02-18T18:00:00Z", "deliveryEnd": "2021-02-18T19:00:00Z", "isLocalContract": true, "contractId": "NI_265499", "contractName": "PH-20210218-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T18:00:00Z", "deliveryEnd": "2021-02-18T19:00:00Z", "isLocalContract": false, "contractId": "NX_196296", "contractName": "PH-20210218-20", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T17:00:00Z", "highPrice": 45, "lowPrice": 39, "openPrice": 40.45, "closePrice": 39, "averagePrice": 41.04, "volume": 48.2, "buyVolume": 37.2, "sellVolume": 11, "averagePriceLast3H": 39.83, "averagePriceLast1H": 39.83, "openTradeTime": "2021-02-18T08:53:21.959Z", "closeTradeTime": "2021-02-18T16:58:24.553Z" }, { "deliveryStart": "2021-02-18T18:00:00Z", "deliveryEnd": "2021-02-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_197096", "contractName": "PH-20210218-20-PH-20210218-23", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T18:00:00Z", "deliveryEnd": "2021-02-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_197100", "contractName": "PH-20210218-20-PH-20210218-22", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T18:00:00Z", "deliveryEnd": "2021-02-18T20:00:00Z", "isLocalContract": false, "contractId": "NX_197153", "contractName": "PH-20210218-20-PH-20210218-21", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T17:00:00Z", "highPrice": 46, "lowPrice": 46, "openPrice": 46, "closePrice": 46, "averagePrice": 46, "volume": 14, "buyVolume": 14, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-18T13:24:12.761Z", "closeTradeTime": "2021-02-18T13:24:12.761Z" }, { "deliveryStart": "2021-02-18T19:00:00Z", "deliveryEnd": "2021-02-18T20:00:00Z", "isLocalContract": true, "contractId": "NI_265500", "contractName": "PH-20210218-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T19:00:00Z", "deliveryEnd": "2021-02-18T20:00:00Z", "isLocalContract": false, "contractId": "NX_196304", "contractName": "PH-20210218-21", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T18:00:00Z", "highPrice": 39.79, "lowPrice": 39, "openPrice": 39, "closePrice": 39.79, "averagePrice": 39.77, "volume": 10.5, "buyVolume": 10.5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-18T11:06:36.316Z", "closeTradeTime": "2021-02-18T11:24:32.467Z" }, { "deliveryStart": "2021-02-18T20:00:00Z", "deliveryEnd": "2021-02-18T21:00:00Z", "isLocalContract": true, "contractId": "NI_265501", "contractName": "PH-20210218-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T20:00:00Z", "deliveryEnd": "2021-02-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_196314", "contractName": "PH-20210218-22", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T19:00:00Z", "highPrice": 37.49, "lowPrice": 37.49, "openPrice": 37.49, "closePrice": 37.49, "averagePrice": 37.49, "volume": 0.2, "buyVolume": 0.2, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-18T09:37:55.083Z", "closeTradeTime": "2021-02-18T09:37:55.083Z" }, { "deliveryStart": "2021-02-18T21:00:00Z", "deliveryEnd": "2021-02-18T22:00:00Z", "isLocalContract": true, "contractId": "NI_265502", "contractName": "PH-20210218-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T21:00:00Z", "deliveryEnd": "2021-02-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_196321", "contractName": "PH-20210218-23", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T20:00:00Z", "highPrice": 45.19, "lowPrice": 45.19, "openPrice": 45.19, "closePrice": 45.19, "averagePrice": 45.19, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": 45.19, "averagePriceLast1H": 45.19, "openTradeTime": "2021-02-18T19:45:08.885Z", "closeTradeTime": "2021-02-18T19:45:08.885Z" }, { "deliveryStart": "2021-02-18T22:00:00Z", "deliveryEnd": "2021-02-18T23:00:00Z", "isLocalContract": true, "contractId": "NI_265503", "contractName": "PH-20210218-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T22:00:00Z", "deliveryEnd": "2021-02-18T23:00:00Z", "isLocalContract": false, "contractId": "NX_196328", "contractName": "PH-20210218-24", "contractOpenTime": "2021-02-17T13:00:00Z", "contractCloseTime": "2021-02-18T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T23:00:00Z", "deliveryEnd": "2021-02-19T00:00:00Z", "isLocalContract": true, "contractId": "NI_265719", "contractName": "PH-20210219-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T23:00:00Z", "deliveryEnd": "2021-02-19T00:00:00Z", "isLocalContract": false, "contractId": "NX_196335", "contractName": "PH-20210219-01", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-18T23:00:00Z", "deliveryEnd": "2021-02-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_197205", "contractName": "PH-20210219-01-PH-20210219-05", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T00:00:00Z", "deliveryEnd": "2021-02-19T01:00:00Z", "isLocalContract": true, "contractId": "NI_265720", "contractName": "PH-20210219-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T00:00:00Z", "deliveryEnd": "2021-02-19T01:00:00Z", "isLocalContract": false, "contractId": "NX_196342", "contractName": "PH-20210219-02", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-18T23:00:00Z", "highPrice": 36, "lowPrice": 35.5, "openPrice": 35.5, "closePrice": 36, "averagePrice": 35.75, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 35.75, "averagePriceLast1H": 35.75, "openTradeTime": "2021-02-18T22:37:22.031Z", "closeTradeTime": "2021-02-18T22:58:04.631Z" }, { "deliveryStart": "2021-02-19T01:00:00Z", "deliveryEnd": "2021-02-19T02:00:00Z", "isLocalContract": true, "contractId": "NI_265721", "contractName": "PH-20210219-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T01:00:00Z", "deliveryEnd": "2021-02-19T02:00:00Z", "isLocalContract": false, "contractId": "NX_196349", "contractName": "PH-20210219-03", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-19T00:00:00Z", "highPrice": 40.61, "lowPrice": 34.9, "openPrice": 39.41, "closePrice": 40.31, "averagePrice": 38.64, "volume": 7.3, "buyVolume": 4.3, "sellVolume": 3, "averagePriceLast3H": 38.64, "averagePriceLast1H": 40.4, "openTradeTime": "2021-02-18T22:12:52.691Z", "closeTradeTime": "2021-02-18T23:28:11.522Z" }, { "deliveryStart": "2021-02-19T02:00:00Z", "deliveryEnd": "2021-02-19T03:00:00Z", "isLocalContract": true, "contractId": "NI_265722", "contractName": "PH-20210219-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T02:00:00Z", "deliveryEnd": "2021-02-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_196356", "contractName": "PH-20210219-04", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-19T01:00:00Z", "highPrice": 41, "lowPrice": 41, "openPrice": 41, "closePrice": 41, "averagePrice": 41, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": 41, "averagePriceLast1H": null, "openTradeTime": "2021-02-18T23:32:54.618Z", "closeTradeTime": "2021-02-18T23:32:54.618Z" }, { "deliveryStart": "2021-02-19T03:00:00Z", "deliveryEnd": "2021-02-19T04:00:00Z", "isLocalContract": true, "contractId": "NI_265723", "contractName": "PH-20210219-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T03:00:00Z", "deliveryEnd": "2021-02-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_196363", "contractName": "PH-20210219-05", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-19T02:00:00Z", "highPrice": 41, "lowPrice": 41, "openPrice": 41, "closePrice": 41, "averagePrice": 41, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": 41, "averagePriceLast1H": null, "openTradeTime": "2021-02-19T00:35:49.351Z", "closeTradeTime": "2021-02-19T00:35:49.351Z" }, { "deliveryStart": "2021-02-19T04:00:00Z", "deliveryEnd": "2021-02-19T05:00:00Z", "isLocalContract": true, "contractId": "NI_265724", "contractName": "PH-20210219-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T04:00:00Z", "deliveryEnd": "2021-02-19T05:00:00Z", "isLocalContract": false, "contractId": "NX_196370", "contractName": "PH-20210219-06", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-19T03:00:00Z", "highPrice": 41.15, "lowPrice": 38.5, "openPrice": 38.5, "closePrice": 41.14, "averagePrice": 39.79, "volume": 4.1, "buyVolume": 2.1, "sellVolume": 2, "averagePriceLast3H": 41.14, "averagePriceLast1H": null, "openTradeTime": "2021-02-18T22:04:22.714Z", "closeTradeTime": "2021-02-19T01:36:54.184Z" }, { "deliveryStart": "2021-02-19T05:00:00Z", "deliveryEnd": "2021-02-19T06:00:00Z", "isLocalContract": true, "contractId": "NI_265725", "contractName": "PH-20210219-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T05:00:00Z", "deliveryEnd": "2021-02-19T06:00:00Z", "isLocalContract": false, "contractId": "NX_196378", "contractName": "PH-20210219-07", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-19T04:00:00Z", "highPrice": 40, "lowPrice": 37.44, "openPrice": 40, "closePrice": 37.44, "averagePrice": 38.29, "volume": 27, "buyVolume": 27, "sellVolume": 0, "averagePriceLast3H": 38.29, "averagePriceLast1H": 38.29, "openTradeTime": "2021-02-19T03:47:27.825Z", "closeTradeTime": "2021-02-19T03:59:41.677Z" }, { "deliveryStart": "2021-02-19T06:00:00Z", "deliveryEnd": "2021-02-19T07:00:00Z", "isLocalContract": true, "contractId": "NI_265726", "contractName": "PH-20210219-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T06:00:00Z", "deliveryEnd": "2021-02-19T07:00:00Z", "isLocalContract": false, "contractId": "NX_196385", "contractName": "PH-20210219-08", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-19T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T07:00:00Z", "deliveryEnd": "2021-02-19T08:00:00Z", "isLocalContract": true, "contractId": "NI_265727", "contractName": "PH-20210219-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T07:00:00Z", "deliveryEnd": "2021-02-19T08:00:00Z", "isLocalContract": false, "contractId": "NX_196394", "contractName": "PH-20210219-09", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-19T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T07:00:00Z", "deliveryEnd": "2021-02-19T09:00:00Z", "isLocalContract": false, "contractId": "NX_197185", "contractName": "PH-20210219-09-PH-20210219-10", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-19T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T08:00:00Z", "deliveryEnd": "2021-02-19T09:00:00Z", "isLocalContract": true, "contractId": "NI_265728", "contractName": "PH-20210219-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T08:00:00Z", "deliveryEnd": "2021-02-19T09:00:00Z", "isLocalContract": false, "contractId": "NX_196401", "contractName": "PH-20210219-10", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-19T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T09:00:00Z", "deliveryEnd": "2021-02-19T10:00:00Z", "isLocalContract": true, "contractId": "NI_265729", "contractName": "PH-20210219-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T09:00:00Z", "deliveryEnd": "2021-02-19T10:00:00Z", "isLocalContract": false, "contractId": "NX_196408", "contractName": "PH-20210219-11", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-19T08:00:00Z", "highPrice": 46.17, "lowPrice": 45.68, "openPrice": 46.17, "closePrice": 45.68, "averagePrice": 45.87, "volume": 35, "buyVolume": 35, "sellVolume": 0, "averagePriceLast3H": 45.87, "averagePriceLast1H": 45.68, "openTradeTime": "2021-02-19T06:27:34.7Z", "closeTradeTime": "2021-02-19T07:47:48.852Z" }, { "deliveryStart": "2021-02-19T10:00:00Z", "deliveryEnd": "2021-02-19T11:00:00Z", "isLocalContract": true, "contractId": "NI_265730", "contractName": "PH-20210219-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T10:00:00Z", "deliveryEnd": "2021-02-19T11:00:00Z", "isLocalContract": false, "contractId": "NX_196415", "contractName": "PH-20210219-12", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-19T09:00:00Z", "highPrice": 43, "lowPrice": 39.89, "openPrice": 43, "closePrice": 39.89, "averagePrice": 41.14, "volume": 39.1, "buyVolume": 39.1, "sellVolume": 0, "averagePriceLast3H": 41.14, "averagePriceLast1H": 41.14, "openTradeTime": "2021-02-19T08:28:30.742Z", "closeTradeTime": "2021-02-19T08:55:31.893Z" }, { "deliveryStart": "2021-02-19T10:00:00Z", "deliveryEnd": "2021-02-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_197278", "contractName": "PH-20210219-12-PH-20210219-20", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-19T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T11:00:00Z", "deliveryEnd": "2021-02-19T12:00:00Z", "isLocalContract": true, "contractId": "NI_265731", "contractName": "PH-20210219-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T11:00:00Z", "deliveryEnd": "2021-02-19T12:00:00Z", "isLocalContract": false, "contractId": "NX_196423", "contractName": "PH-20210219-13", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-19T10:00:00Z", "highPrice": 41.07, "lowPrice": 39.35, "openPrice": 41.07, "closePrice": 41, "averagePrice": 39.98, "volume": 45.4, "buyVolume": 45, "sellVolume": 0.4, "averagePriceLast3H": 39.97, "averagePriceLast1H": 40.85, "openTradeTime": "2021-02-19T06:50:01.616Z", "closeTradeTime": "2021-02-19T09:42:20.497Z" }, { "deliveryStart": "2021-02-19T12:00:00Z", "deliveryEnd": "2021-02-19T13:00:00Z", "isLocalContract": true, "contractId": "NI_265732", "contractName": "PH-20210219-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T12:00:00Z", "deliveryEnd": "2021-02-19T13:00:00Z", "isLocalContract": false, "contractId": "NX_196430", "contractName": "PH-20210219-14", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-19T11:00:00Z", "highPrice": 41.1, "lowPrice": 40.92, "openPrice": 41.1, "closePrice": 40.92, "averagePrice": 40.99, "volume": 17.9, "buyVolume": 17.9, "sellVolume": 0, "averagePriceLast3H": 40.99, "averagePriceLast1H": 40.92, "openTradeTime": "2021-02-19T08:51:08.714Z", "closeTradeTime": "2021-02-19T10:30:51.641Z" }, { "deliveryStart": "2021-02-19T13:00:00Z", "deliveryEnd": "2021-02-19T14:00:00Z", "isLocalContract": true, "contractId": "NI_265733", "contractName": "PH-20210219-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T13:00:00Z", "deliveryEnd": "2021-02-19T14:00:00Z", "isLocalContract": false, "contractId": "NX_196438", "contractName": "PH-20210219-15", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-19T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T14:00:00Z", "deliveryEnd": "2021-02-19T15:00:00Z", "isLocalContract": true, "contractId": "NI_265734", "contractName": "PH-20210219-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T14:00:00Z", "deliveryEnd": "2021-02-19T15:00:00Z", "isLocalContract": false, "contractId": "NX_196445", "contractName": "PH-20210219-16", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-19T13:00:00Z", "highPrice": 53.01, "lowPrice": 36, "openPrice": 53.01, "closePrice": 36, "averagePrice": 39.11, "volume": 102.2, "buyVolume": 100.3, "sellVolume": 1.9, "averagePriceLast3H": 38.89, "averagePriceLast1H": 36.29, "openTradeTime": "2021-02-18T17:00:24.827Z", "closeTradeTime": "2021-02-19T12:59:16.945Z" }, { "deliveryStart": "2021-02-19T15:00:00Z", "deliveryEnd": "2021-02-19T16:00:00Z", "isLocalContract": true, "contractId": "NI_265735", "contractName": "PH-20210219-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T15:00:00Z", "deliveryEnd": "2021-02-19T16:00:00Z", "isLocalContract": false, "contractId": "NX_196452", "contractName": "PH-20210219-17", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-19T14:00:00Z", "highPrice": 58, "lowPrice": 48.5, "openPrice": 58, "closePrice": 50, "averagePrice": 50.76, "volume": 40.2, "buyVolume": 35.2, "sellVolume": 5, "averagePriceLast3H": 49.75, "averagePriceLast1H": 49.94, "openTradeTime": "2021-02-18T15:11:55.869Z", "closeTradeTime": "2021-02-19T13:59:38.896Z" }, { "deliveryStart": "2021-02-19T16:00:00Z", "deliveryEnd": "2021-02-19T17:00:00Z", "isLocalContract": true, "contractId": "NI_265736", "contractName": "PH-20210219-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T16:00:00Z", "deliveryEnd": "2021-02-19T17:00:00Z", "isLocalContract": false, "contractId": "NX_196460", "contractName": "PH-20210219-18", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-19T15:00:00Z", "highPrice": 55.5, "lowPrice": 53.32, "openPrice": 55.5, "closePrice": 53.5, "averagePrice": 54.07, "volume": 38, "buyVolume": 35, "sellVolume": 3, "averagePriceLast3H": 53.4, "averagePriceLast1H": 53.4, "openTradeTime": "2021-02-19T08:19:04.248Z", "closeTradeTime": "2021-02-19T14:11:30.283Z" }, { "deliveryStart": "2021-02-19T17:00:00Z", "deliveryEnd": "2021-02-19T18:00:00Z", "isLocalContract": true, "contractId": "NI_265737", "contractName": "PH-20210219-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T17:00:00Z", "deliveryEnd": "2021-02-19T18:00:00Z", "isLocalContract": false, "contractId": "NX_196475", "contractName": "PH-20210219-19", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-19T16:00:00Z", "highPrice": 55.72, "lowPrice": 54.08, "openPrice": 55.72, "closePrice": 54.08, "averagePrice": 55.28, "volume": 33, "buyVolume": 30, "sellVolume": 3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-19T10:05:27.928Z", "closeTradeTime": "2021-02-19T12:03:44.163Z" }, { "deliveryStart": "2021-02-19T17:00:00Z", "deliveryEnd": "2021-02-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_197333", "contractName": "PH-20210219-19-PH-20210219-20", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-19T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T18:00:00Z", "deliveryEnd": "2021-02-19T19:00:00Z", "isLocalContract": true, "contractId": "NI_265738", "contractName": "PH-20210219-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T18:00:00Z", "deliveryEnd": "2021-02-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_196483", "contractName": "PH-20210219-20", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-19T17:00:00Z", "highPrice": 51.17, "lowPrice": 36, "openPrice": 51.17, "closePrice": 36, "averagePrice": 47.72, "volume": 38, "buyVolume": 38, "sellVolume": 0, "averagePriceLast3H": 36, "averagePriceLast1H": 36, "openTradeTime": "2021-02-19T11:36:57.736Z", "closeTradeTime": "2021-02-19T16:57:08.154Z" }, { "deliveryStart": "2021-02-19T19:00:00Z", "deliveryEnd": "2021-02-19T20:00:00Z", "isLocalContract": true, "contractId": "NI_265739", "contractName": "PH-20210219-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T19:00:00Z", "deliveryEnd": "2021-02-19T20:00:00Z", "isLocalContract": false, "contractId": "NX_196492", "contractName": "PH-20210219-21", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-19T18:00:00Z", "highPrice": 47.6, "lowPrice": 42.03, "openPrice": 42.52, "closePrice": 47.6, "averagePrice": 42.42, "volume": 32, "buyVolume": 30, "sellVolume": 2, "averagePriceLast3H": 42.42, "averagePriceLast1H": 47.6, "openTradeTime": "2021-02-19T15:45:23.033Z", "closeTradeTime": "2021-02-19T17:28:07.437Z" }, { "deliveryStart": "2021-02-19T20:00:00Z", "deliveryEnd": "2021-02-19T21:00:00Z", "isLocalContract": true, "contractId": "NI_265740", "contractName": "PH-20210219-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T20:00:00Z", "deliveryEnd": "2021-02-19T21:00:00Z", "isLocalContract": false, "contractId": "NX_196500", "contractName": "PH-20210219-22", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-19T19:00:00Z", "highPrice": 44.89, "lowPrice": 36, "openPrice": 44, "closePrice": 36, "averagePrice": 37.93, "volume": 67.8, "buyVolume": 57.8, "sellVolume": 13, "averagePriceLast3H": 37.93, "averagePriceLast1H": 37.53, "openTradeTime": "2021-02-19T16:58:52.408Z", "closeTradeTime": "2021-02-19T18:58:25.546Z" }, { "deliveryStart": "2021-02-19T21:00:00Z", "deliveryEnd": "2021-02-19T22:00:00Z", "isLocalContract": true, "contractId": "NI_265741", "contractName": "PH-20210219-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T21:00:00Z", "deliveryEnd": "2021-02-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_196507", "contractName": "PH-20210219-23", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-19T20:00:00Z", "highPrice": 38.86, "lowPrice": 32.5, "openPrice": 38.86, "closePrice": 32.5, "averagePrice": 36, "volume": 89.6, "buyVolume": 78, "sellVolume": 18, "averagePriceLast3H": 34.73, "averagePriceLast1H": 33.45, "openTradeTime": "2021-02-19T14:21:13.033Z", "closeTradeTime": "2021-02-19T19:57:39.784Z" }, { "deliveryStart": "2021-02-19T22:00:00Z", "deliveryEnd": "2021-02-19T23:00:00Z", "isLocalContract": true, "contractId": "NI_265742", "contractName": "PH-20210219-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T22:00:00Z", "deliveryEnd": "2021-02-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_196514", "contractName": "PH-20210219-24", "contractOpenTime": "2021-02-18T13:00:00Z", "contractCloseTime": "2021-02-19T21:00:00Z", "highPrice": 38.96, "lowPrice": 33.5, "openPrice": 38.96, "closePrice": 37, "averagePrice": 35.78, "volume": 100.1, "buyVolume": 86.1, "sellVolume": 14, "averagePriceLast3H": 37.24, "averagePriceLast1H": 37.3, "openTradeTime": "2021-02-19T14:01:15.437Z", "closeTradeTime": "2021-02-19T20:11:46.868Z" }, { "deliveryStart": "2021-02-19T23:00:00Z", "deliveryEnd": "2021-02-20T00:00:00Z", "isLocalContract": true, "contractId": "NI_265958", "contractName": "PH-20210220-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T23:00:00Z", "deliveryEnd": "2021-02-20T00:00:00Z", "isLocalContract": false, "contractId": "NX_196522", "contractName": "PH-20210220-01", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-19T22:00:00Z", "highPrice": 34.08, "lowPrice": 34.08, "openPrice": 34.08, "closePrice": 34.08, "averagePrice": 34.08, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 34.08, "averagePriceLast1H": 34.08, "openTradeTime": "2021-02-19T21:44:31.542Z", "closeTradeTime": "2021-02-19T21:44:31.542Z" }, { "deliveryStart": "2021-02-19T23:00:00Z", "deliveryEnd": "2021-02-20T23:00:00Z", "isLocalContract": false, "contractId": "NX_197357", "contractName": "PH-20210220-01-PH-20210220-24", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-19T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T23:00:00Z", "deliveryEnd": "2021-02-20T01:00:00Z", "isLocalContract": false, "contractId": "NX_197373", "contractName": "PH-20210220-01-PH-20210220-02", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-19T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-19T23:00:00Z", "deliveryEnd": "2021-02-20T04:00:00Z", "isLocalContract": false, "contractId": "NX_197379", "contractName": "PH-20210220-01-PH-20210220-05", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-19T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T00:00:00Z", "deliveryEnd": "2021-02-20T01:00:00Z", "isLocalContract": true, "contractId": "NI_265959", "contractName": "PH-20210220-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T00:00:00Z", "deliveryEnd": "2021-02-20T01:00:00Z", "isLocalContract": false, "contractId": "NX_196529", "contractName": "PH-20210220-02", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-19T23:00:00Z", "highPrice": 35, "lowPrice": 28.6, "openPrice": 35, "closePrice": 28.6, "averagePrice": 33.03, "volume": 33, "buyVolume": 5, "sellVolume": 28, "averagePriceLast3H": 33.03, "averagePriceLast1H": 33.03, "openTradeTime": "2021-02-19T22:26:52.965Z", "closeTradeTime": "2021-02-19T22:52:29.718Z" }, { "deliveryStart": "2021-02-20T00:00:00Z", "deliveryEnd": "2021-02-20T02:00:00Z", "isLocalContract": false, "contractId": "NX_197374", "contractName": "PH-20210220-02-PH-20210220-03", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-19T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T01:00:00Z", "deliveryEnd": "2021-02-20T02:00:00Z", "isLocalContract": true, "contractId": "NI_265960", "contractName": "PH-20210220-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T01:00:00Z", "deliveryEnd": "2021-02-20T02:00:00Z", "isLocalContract": false, "contractId": "NX_196536", "contractName": "PH-20210220-03", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T00:00:00Z", "highPrice": 38.3, "lowPrice": 35.83, "openPrice": 35.86, "closePrice": 38.22, "averagePrice": 36.44, "volume": 37.3, "buyVolume": 0, "sellVolume": 37.3, "averagePriceLast3H": 36.44, "averagePriceLast1H": 38.25, "openTradeTime": "2021-02-19T22:26:38.982Z", "closeTradeTime": "2021-02-19T23:51:18.056Z" }, { "deliveryStart": "2021-02-20T02:00:00Z", "deliveryEnd": "2021-02-20T03:00:00Z", "isLocalContract": true, "contractId": "NI_265961", "contractName": "PH-20210220-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T02:00:00Z", "deliveryEnd": "2021-02-20T03:00:00Z", "isLocalContract": false, "contractId": "NX_196543", "contractName": "PH-20210220-04", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T01:00:00Z", "highPrice": 40, "lowPrice": 36.8, "openPrice": 36.8, "closePrice": 40, "averagePrice": 37.33, "volume": 12, "buyVolume": 0, "sellVolume": 12, "averagePriceLast3H": 37.33, "averagePriceLast1H": 40, "openTradeTime": "2021-02-19T23:50:51.822Z", "closeTradeTime": "2021-02-20T00:52:52.865Z" }, { "deliveryStart": "2021-02-20T02:00:00Z", "deliveryEnd": "2021-02-20T04:00:00Z", "isLocalContract": false, "contractId": "NX_197383", "contractName": "PH-20210220-04-PH-20210220-05", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T02:00:00Z", "deliveryEnd": "2021-02-20T05:00:00Z", "isLocalContract": false, "contractId": "NX_197408", "contractName": "PH-20210220-04-PH-20210220-06", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T01:00:00Z", "highPrice": 26, "lowPrice": 26, "openPrice": 26, "closePrice": 26, "averagePrice": 26, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": 26, "averagePriceLast1H": 26, "openTradeTime": "2021-02-20T00:19:33.084Z", "closeTradeTime": "2021-02-20T00:20:28.004Z" }, { "deliveryStart": "2021-02-20T03:00:00Z", "deliveryEnd": "2021-02-20T04:00:00Z", "isLocalContract": true, "contractId": "NI_265962", "contractName": "PH-20210220-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T03:00:00Z", "deliveryEnd": "2021-02-20T04:00:00Z", "isLocalContract": false, "contractId": "NX_196550", "contractName": "PH-20210220-05", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T02:00:00Z", "highPrice": 40, "lowPrice": 39, "openPrice": 40, "closePrice": 39, "averagePrice": 39.17, "volume": 11.5, "buyVolume": 0, "sellVolume": 11.5, "averagePriceLast3H": 39.17, "averagePriceLast1H": 39, "openTradeTime": "2021-02-20T00:52:46.579Z", "closeTradeTime": "2021-02-20T01:50:31.763Z" }, { "deliveryStart": "2021-02-20T04:00:00Z", "deliveryEnd": "2021-02-20T05:00:00Z", "isLocalContract": true, "contractId": "NI_265963", "contractName": "PH-20210220-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T04:00:00Z", "deliveryEnd": "2021-02-20T05:00:00Z", "isLocalContract": false, "contractId": "NX_196557", "contractName": "PH-20210220-06", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T03:00:00Z", "highPrice": 39.66, "lowPrice": 39.66, "openPrice": 39.66, "closePrice": 39.66, "averagePrice": 39.66, "volume": 12, "buyVolume": 0, "sellVolume": 12, "averagePriceLast3H": 39.66, "averagePriceLast1H": null, "openTradeTime": "2021-02-20T01:35:32.537Z", "closeTradeTime": "2021-02-20T01:35:56.629Z" }, { "deliveryStart": "2021-02-20T05:00:00Z", "deliveryEnd": "2021-02-20T06:00:00Z", "isLocalContract": true, "contractId": "NI_265964", "contractName": "PH-20210220-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T05:00:00Z", "deliveryEnd": "2021-02-20T06:00:00Z", "isLocalContract": false, "contractId": "NX_196566", "contractName": "PH-20210220-07", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T04:00:00Z", "highPrice": 39.15, "lowPrice": 37.02, "openPrice": 38.13, "closePrice": 37.02, "averagePrice": 38.16, "volume": 50.8, "buyVolume": 0, "sellVolume": 50.8, "averagePriceLast3H": 38.16, "averagePriceLast1H": 38.11, "openTradeTime": "2021-02-20T01:30:11.492Z", "closeTradeTime": "2021-02-20T03:57:38.07Z" }, { "deliveryStart": "2021-02-20T06:00:00Z", "deliveryEnd": "2021-02-20T07:00:00Z", "isLocalContract": true, "contractId": "NI_265965", "contractName": "PH-20210220-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T06:00:00Z", "deliveryEnd": "2021-02-20T07:00:00Z", "isLocalContract": false, "contractId": "NX_196575", "contractName": "PH-20210220-08", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T05:00:00Z", "highPrice": 34.67, "lowPrice": 31.58, "openPrice": 31.58, "closePrice": 32.59, "averagePrice": 33.65, "volume": 54, "buyVolume": 15, "sellVolume": 39, "averagePriceLast3H": 34.45, "averagePriceLast1H": 34.45, "openTradeTime": "2021-02-19T21:06:38.808Z", "closeTradeTime": "2021-02-20T04:55:41.108Z" }, { "deliveryStart": "2021-02-20T07:00:00Z", "deliveryEnd": "2021-02-20T08:00:00Z", "isLocalContract": true, "contractId": "NI_265966", "contractName": "PH-20210220-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T07:00:00Z", "deliveryEnd": "2021-02-20T08:00:00Z", "isLocalContract": false, "contractId": "NX_196583", "contractName": "PH-20210220-09", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T06:00:00Z", "highPrice": 35.18, "lowPrice": 25, "openPrice": 33.52, "closePrice": 25, "averagePrice": 28.11, "volume": 52.1, "buyVolume": 45, "sellVolume": 7.1, "averagePriceLast3H": 28.07, "averagePriceLast1H": 28.07, "openTradeTime": "2021-02-20T02:46:40.024Z", "closeTradeTime": "2021-02-20T05:55:42.265Z" }, { "deliveryStart": "2021-02-20T07:00:00Z", "deliveryEnd": "2021-02-20T13:00:00Z", "isLocalContract": false, "contractId": "NX_197445", "contractName": "PH-20210220-09-PH-20210220-14", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T08:00:00Z", "deliveryEnd": "2021-02-20T09:00:00Z", "isLocalContract": true, "contractId": "NI_265967", "contractName": "PH-20210220-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T08:00:00Z", "deliveryEnd": "2021-02-20T09:00:00Z", "isLocalContract": false, "contractId": "NX_196591", "contractName": "PH-20210220-10", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T07:00:00Z", "highPrice": 32.7, "lowPrice": 25, "openPrice": 32.7, "closePrice": 25, "averagePrice": 26.92, "volume": 40, "buyVolume": 40, "sellVolume": 0, "averagePriceLast3H": 25, "averagePriceLast1H": 25, "openTradeTime": "2021-02-20T00:57:46.681Z", "closeTradeTime": "2021-02-20T06:05:56.232Z" }, { "deliveryStart": "2021-02-20T09:00:00Z", "deliveryEnd": "2021-02-20T10:00:00Z", "isLocalContract": true, "contractId": "NI_265968", "contractName": "PH-20210220-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T09:00:00Z", "deliveryEnd": "2021-02-20T10:00:00Z", "isLocalContract": false, "contractId": "NX_196598", "contractName": "PH-20210220-11", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T10:00:00Z", "deliveryEnd": "2021-02-20T11:00:00Z", "isLocalContract": true, "contractId": "NI_265969", "contractName": "PH-20210220-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T10:00:00Z", "deliveryEnd": "2021-02-20T11:00:00Z", "isLocalContract": false, "contractId": "NX_196605", "contractName": "PH-20210220-12", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T11:00:00Z", "deliveryEnd": "2021-02-20T12:00:00Z", "isLocalContract": true, "contractId": "NI_265970", "contractName": "PH-20210220-13", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-20T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T11:00:00Z", "deliveryEnd": "2021-02-20T12:00:00Z", "isLocalContract": false, "contractId": "NX_196612", "contractName": "PH-20210220-13", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T11:00:00Z", "deliveryEnd": "2021-02-20T16:00:00Z", "isLocalContract": false, "contractId": "NX_197473", "contractName": "PH-20210220-13-PH-20210220-17", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T11:00:00Z", "deliveryEnd": "2021-02-20T23:00:00Z", "isLocalContract": false, "contractId": "NX_197474", "contractName": "PH-20210220-13-PH-20210220-24", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T12:00:00Z", "deliveryEnd": "2021-02-20T13:00:00Z", "isLocalContract": true, "contractId": "NI_265971", "contractName": "PH-20210220-14", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-20T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T12:00:00Z", "deliveryEnd": "2021-02-20T13:00:00Z", "isLocalContract": false, "contractId": "NX_196620", "contractName": "PH-20210220-14", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T12:00:00Z", "deliveryEnd": "2021-02-20T16:00:00Z", "isLocalContract": false, "contractId": "NX_197480", "contractName": "PH-20210220-14-PH-20210220-17", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T13:00:00Z", "deliveryEnd": "2021-02-20T14:00:00Z", "isLocalContract": true, "contractId": "NI_265972", "contractName": "PH-20210220-15", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-20T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T13:00:00Z", "deliveryEnd": "2021-02-20T14:00:00Z", "isLocalContract": false, "contractId": "NX_196627", "contractName": "PH-20210220-15", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T12:00:00Z", "highPrice": 30.93, "lowPrice": 30.2, "openPrice": 30.93, "closePrice": 30.2, "averagePrice": 30.54, "volume": 16, "buyVolume": 16, "sellVolume": 0, "averagePriceLast3H": 30.54, "averagePriceLast1H": 30.2, "openTradeTime": "2021-02-20T10:19:01.002Z", "closeTradeTime": "2021-02-20T11:48:43.324Z" }, { "deliveryStart": "2021-02-20T14:00:00Z", "deliveryEnd": "2021-02-20T15:00:00Z", "isLocalContract": true, "contractId": "NI_265973", "contractName": "PH-20210220-16", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-20T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T14:00:00Z", "deliveryEnd": "2021-02-20T15:00:00Z", "isLocalContract": false, "contractId": "NX_196645", "contractName": "PH-20210220-16", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T13:00:00Z", "highPrice": 32.86, "lowPrice": 30.1, "openPrice": 30.97, "closePrice": 32.86, "averagePrice": 30.67, "volume": 24.6, "buyVolume": 24, "sellVolume": 0.6, "averagePriceLast3H": 30.67, "averagePriceLast1H": 32.86, "openTradeTime": "2021-02-20T10:17:48.438Z", "closeTradeTime": "2021-02-20T12:43:59.87Z" }, { "deliveryStart": "2021-02-20T15:00:00Z", "deliveryEnd": "2021-02-20T16:00:00Z", "isLocalContract": true, "contractId": "NI_265974", "contractName": "PH-20210220-17", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-20T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T15:00:00Z", "deliveryEnd": "2021-02-20T16:00:00Z", "isLocalContract": false, "contractId": "NX_196652", "contractName": "PH-20210220-17", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T14:00:00Z", "highPrice": 40.5, "lowPrice": 36.9, "openPrice": 37.5, "closePrice": 40.5, "averagePrice": 38.43, "volume": 69, "buyVolume": 0, "sellVolume": 69, "averagePriceLast3H": 40.5, "averagePriceLast1H": null, "openTradeTime": "2021-02-20T06:48:45.381Z", "closeTradeTime": "2021-02-20T11:34:39.392Z" }, { "deliveryStart": "2021-02-20T16:00:00Z", "deliveryEnd": "2021-02-20T17:00:00Z", "isLocalContract": true, "contractId": "NI_265975", "contractName": "PH-20210220-18", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-20T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T16:00:00Z", "deliveryEnd": "2021-02-20T17:00:00Z", "isLocalContract": false, "contractId": "NX_196659", "contractName": "PH-20210220-18", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T15:00:00Z", "highPrice": 43.95, "lowPrice": 43.9, "openPrice": 43.9, "closePrice": 43.95, "averagePrice": 43.91, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-20T11:36:20.465Z", "closeTradeTime": "2021-02-20T11:37:12.864Z" }, { "deliveryStart": "2021-02-20T16:00:00Z", "deliveryEnd": "2021-02-20T19:00:00Z", "isLocalContract": false, "contractId": "NX_197478", "contractName": "PH-20210220-18-PH-20210220-20", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T17:00:00Z", "deliveryEnd": "2021-02-20T18:00:00Z", "isLocalContract": true, "contractId": "NI_265976", "contractName": "PH-20210220-19", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-20T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T17:00:00Z", "deliveryEnd": "2021-02-20T18:00:00Z", "isLocalContract": false, "contractId": "NX_196666", "contractName": "PH-20210220-19", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T16:00:00Z", "highPrice": 44.45, "lowPrice": 38, "openPrice": 44.2, "closePrice": 38, "averagePrice": 40.28, "volume": 11.2, "buyVolume": 7.2, "sellVolume": 4, "averagePriceLast3H": 38, "averagePriceLast1H": 38, "openTradeTime": "2021-02-20T09:35:25.62Z", "closeTradeTime": "2021-02-20T15:59:40.467Z" }, { "deliveryStart": "2021-02-20T18:00:00Z", "deliveryEnd": "2021-02-20T19:00:00Z", "isLocalContract": true, "contractId": "NI_265977", "contractName": "PH-20210220-20", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-20T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T18:00:00Z", "deliveryEnd": "2021-02-20T19:00:00Z", "isLocalContract": false, "contractId": "NX_196673", "contractName": "PH-20210220-20", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T18:00:00Z", "deliveryEnd": "2021-02-20T20:00:00Z", "isLocalContract": false, "contractId": "NX_197506", "contractName": "PH-20210220-20-PH-20210220-21", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T19:00:00Z", "deliveryEnd": "2021-02-20T20:00:00Z", "isLocalContract": true, "contractId": "NI_265978", "contractName": "PH-20210220-21", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-20T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T19:00:00Z", "deliveryEnd": "2021-02-20T20:00:00Z", "isLocalContract": false, "contractId": "NX_196680", "contractName": "PH-20210220-21", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T18:00:00Z", "highPrice": 44.8, "lowPrice": 33, "openPrice": 36.98, "closePrice": 33, "averagePrice": 37.11, "volume": 51, "buyVolume": 20, "sellVolume": 31, "averagePriceLast3H": 33, "averagePriceLast1H": 33, "openTradeTime": "2021-02-20T10:18:15.842Z", "closeTradeTime": "2021-02-20T17:56:02.838Z" }, { "deliveryStart": "2021-02-20T20:00:00Z", "deliveryEnd": "2021-02-20T21:00:00Z", "isLocalContract": true, "contractId": "NI_265979", "contractName": "PH-20210220-22", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-20T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T20:00:00Z", "deliveryEnd": "2021-02-20T21:00:00Z", "isLocalContract": false, "contractId": "NX_196688", "contractName": "PH-20210220-22", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T19:00:00Z", "highPrice": 40, "lowPrice": 28, "openPrice": 40, "closePrice": 28.01, "averagePrice": 35.62, "volume": 78.1, "buyVolume": 0, "sellVolume": 78.1, "averagePriceLast3H": 28.13, "averagePriceLast1H": 28.13, "openTradeTime": "2021-02-20T13:48:54.494Z", "closeTradeTime": "2021-02-20T18:59:41.929Z" }, { "deliveryStart": "2021-02-20T20:00:00Z", "deliveryEnd": "2021-02-20T23:00:00Z", "isLocalContract": false, "contractId": "NX_197530", "contractName": "PH-20210220-22-PH-20210220-24", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T21:00:00Z", "deliveryEnd": "2021-02-20T22:00:00Z", "isLocalContract": true, "contractId": "NI_265980", "contractName": "PH-20210220-23", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-20T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T21:00:00Z", "deliveryEnd": "2021-02-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_196696", "contractName": "PH-20210220-23", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T20:00:00Z", "highPrice": 36.12, "lowPrice": 25, "openPrice": 35.5, "closePrice": 25, "averagePrice": 30.29, "volume": 131.1, "buyVolume": 42, "sellVolume": 89.1, "averagePriceLast3H": 28.85, "averagePriceLast1H": 28.42, "openTradeTime": "2021-02-20T09:53:33.392Z", "closeTradeTime": "2021-02-20T19:59:57.034Z" }, { "deliveryStart": "2021-02-20T22:00:00Z", "deliveryEnd": "2021-02-20T23:00:00Z", "isLocalContract": true, "contractId": "NI_265981", "contractName": "PH-20210220-24", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-20T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T22:00:00Z", "deliveryEnd": "2021-02-20T23:00:00Z", "isLocalContract": false, "contractId": "NX_196704", "contractName": "PH-20210220-24", "contractOpenTime": "2021-02-19T13:00:00Z", "contractCloseTime": "2021-02-20T21:00:00Z", "highPrice": 32.98, "lowPrice": 25.14, "openPrice": 32.98, "closePrice": 25.14, "averagePrice": 28.8, "volume": 66.2, "buyVolume": 29, "sellVolume": 37.2, "averagePriceLast3H": 28.46, "averagePriceLast1H": null, "openTradeTime": "2021-02-20T15:49:35.77Z", "closeTradeTime": "2021-02-20T19:33:33.786Z" }, { "deliveryStart": "2021-02-20T23:00:00Z", "deliveryEnd": "2021-02-21T00:00:00Z", "isLocalContract": true, "contractId": "NI_266197", "contractName": "PH-20210221-01", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-20T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-20T23:00:00Z", "deliveryEnd": "2021-02-21T00:00:00Z", "isLocalContract": false, "contractId": "NX_196711", "contractName": "PH-20210221-01", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-20T22:00:00Z", "highPrice": 21.34, "lowPrice": 20.63, "openPrice": 21.34, "closePrice": 20.63, "averagePrice": 21.24, "volume": 43.8, "buyVolume": 43.8, "sellVolume": 0, "averagePriceLast3H": 20.84, "averagePriceLast1H": 20.63, "openTradeTime": "2021-02-20T18:21:09.198Z", "closeTradeTime": "2021-02-20T21:20:46.797Z" }, { "deliveryStart": "2021-02-20T23:00:00Z", "deliveryEnd": "2021-02-21T04:00:00Z", "isLocalContract": false, "contractId": "NX_197552", "contractName": "PH-20210221-01-PH-20210221-05", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-20T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T00:00:00Z", "deliveryEnd": "2021-02-21T01:00:00Z", "isLocalContract": true, "contractId": "NI_266198", "contractName": "PH-20210221-02", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-20T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T00:00:00Z", "deliveryEnd": "2021-02-21T01:00:00Z", "isLocalContract": false, "contractId": "NX_196718", "contractName": "PH-20210221-02", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-20T23:00:00Z", "highPrice": 24.3, "lowPrice": 16.7, "openPrice": 16.7, "closePrice": 24, "averagePrice": 20.3, "volume": 65.8, "buyVolume": 35, "sellVolume": 30.8, "averagePriceLast3H": 20.3, "averagePriceLast1H": 23.32, "openTradeTime": "2021-02-20T20:56:36.368Z", "closeTradeTime": "2021-02-20T22:56:21.279Z" }, { "deliveryStart": "2021-02-21T00:00:00Z", "deliveryEnd": "2021-02-21T04:00:00Z", "isLocalContract": false, "contractId": "NX_197572", "contractName": "PH-20210221-02-PH-20210221-05", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-20T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T01:00:00Z", "deliveryEnd": "2021-02-21T02:00:00Z", "isLocalContract": true, "contractId": "NI_266199", "contractName": "PH-20210221-03", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-21T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T01:00:00Z", "deliveryEnd": "2021-02-21T02:00:00Z", "isLocalContract": false, "contractId": "NX_196725", "contractName": "PH-20210221-03", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T00:00:00Z", "highPrice": 27, "lowPrice": 20.5, "openPrice": 20.6, "closePrice": 23.2, "averagePrice": 22.05, "volume": 62, "buyVolume": 30, "sellVolume": 32, "averagePriceLast3H": 22.36, "averagePriceLast1H": 22.29, "openTradeTime": "2021-02-20T20:58:00.26Z", "closeTradeTime": "2021-02-20T23:48:06.087Z" }, { "deliveryStart": "2021-02-21T02:00:00Z", "deliveryEnd": "2021-02-21T03:00:00Z", "isLocalContract": true, "contractId": "NI_266200", "contractName": "PH-20210221-04", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-21T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T02:00:00Z", "deliveryEnd": "2021-02-21T03:00:00Z", "isLocalContract": false, "contractId": "NX_196732", "contractName": "PH-20210221-04", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T01:00:00Z", "highPrice": 22.1, "lowPrice": 20.5, "openPrice": 22.1, "closePrice": 22, "averagePrice": 21.36, "volume": 71.6, "buyVolume": 30, "sellVolume": 41.6, "averagePriceLast3H": 21.22, "averagePriceLast1H": 21.03, "openTradeTime": "2021-02-20T20:58:12.073Z", "closeTradeTime": "2021-02-21T00:49:14.987Z" }, { "deliveryStart": "2021-02-21T03:00:00Z", "deliveryEnd": "2021-02-21T04:00:00Z", "isLocalContract": true, "contractId": "NI_266201", "contractName": "PH-20210221-05", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-21T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T03:00:00Z", "deliveryEnd": "2021-02-21T04:00:00Z", "isLocalContract": false, "contractId": "NX_196739", "contractName": "PH-20210221-05", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T02:00:00Z", "highPrice": 19.99, "lowPrice": 15.34, "openPrice": 15.34, "closePrice": 16, "averagePrice": 15.7, "volume": 60.9, "buyVolume": 45, "sellVolume": 30.9, "averagePriceLast3H": 16.04, "averagePriceLast1H": 16.04, "openTradeTime": "2021-02-20T20:56:36.368Z", "closeTradeTime": "2021-02-21T01:44:10.229Z" }, { "deliveryStart": "2021-02-21T04:00:00Z", "deliveryEnd": "2021-02-21T05:00:00Z", "isLocalContract": true, "contractId": "NI_266202", "contractName": "PH-20210221-06", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-21T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T04:00:00Z", "deliveryEnd": "2021-02-21T05:00:00Z", "isLocalContract": false, "contractId": "NX_196746", "contractName": "PH-20210221-06", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T03:00:00Z", "highPrice": 25, "lowPrice": 18.7, "openPrice": 18.7, "closePrice": 20.5, "averagePrice": 21.85, "volume": 60, "buyVolume": 30, "sellVolume": 30, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-20T20:56:36.368Z", "closeTradeTime": "2021-02-20T22:58:20.754Z" }, { "deliveryStart": "2021-02-21T05:00:00Z", "deliveryEnd": "2021-02-21T06:00:00Z", "isLocalContract": true, "contractId": "NI_266203", "contractName": "PH-20210221-07", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-21T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T05:00:00Z", "deliveryEnd": "2021-02-21T06:00:00Z", "isLocalContract": false, "contractId": "NX_196753", "contractName": "PH-20210221-07", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T04:00:00Z", "highPrice": 21, "lowPrice": 20, "openPrice": 21, "closePrice": 20, "averagePrice": 20.5, "volume": 74.2, "buyVolume": 30, "sellVolume": 58.1, "averagePriceLast3H": 20.5, "averagePriceLast1H": 20, "openTradeTime": "2021-02-21T01:13:08.619Z", "closeTradeTime": "2021-02-21T03:25:25.9Z" }, { "deliveryStart": "2021-02-21T06:00:00Z", "deliveryEnd": "2021-02-21T07:00:00Z", "isLocalContract": true, "contractId": "NI_266204", "contractName": "PH-20210221-08", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-21T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T06:00:00Z", "deliveryEnd": "2021-02-21T07:00:00Z", "isLocalContract": false, "contractId": "NX_196760", "contractName": "PH-20210221-08", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T05:00:00Z", "highPrice": 27.1, "lowPrice": 20.11, "openPrice": 27.1, "closePrice": 20.11, "averagePrice": 26.11, "volume": 85.4, "buyVolume": 30, "sellVolume": 55.4, "averagePriceLast3H": 20.11, "averagePriceLast1H": null, "openTradeTime": "2021-02-20T20:58:29.346Z", "closeTradeTime": "2021-02-21T03:25:35.284Z" }, { "deliveryStart": "2021-02-21T07:00:00Z", "deliveryEnd": "2021-02-21T08:00:00Z", "isLocalContract": true, "contractId": "NI_266205", "contractName": "PH-20210221-09", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-21T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T07:00:00Z", "deliveryEnd": "2021-02-21T08:00:00Z", "isLocalContract": false, "contractId": "NX_196767", "contractName": "PH-20210221-09", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T06:00:00Z", "highPrice": 28.2, "lowPrice": 23.22, "openPrice": 28, "closePrice": 26.71, "averagePrice": 25.5, "volume": 95.5, "buyVolume": 30, "sellVolume": 65.5, "averagePriceLast3H": 23.37, "averagePriceLast1H": null, "openTradeTime": "2021-02-20T20:26:05.222Z", "closeTradeTime": "2021-02-21T03:57:08.963Z" }, { "deliveryStart": "2021-02-21T07:00:00Z", "deliveryEnd": "2021-02-21T09:00:00Z", "isLocalContract": false, "contractId": "NX_197612", "contractName": "PH-20210221-09-PH-20210221-10", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T06:00:00Z", "highPrice": 22, "lowPrice": 22, "openPrice": 22, "closePrice": 22, "averagePrice": 22, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 22, "averagePriceLast1H": null, "openTradeTime": "2021-02-21T03:53:20.855Z", "closeTradeTime": "2021-02-21T03:53:20.855Z" }, { "deliveryStart": "2021-02-21T08:00:00Z", "deliveryEnd": "2021-02-21T09:00:00Z", "isLocalContract": true, "contractId": "NI_266206", "contractName": "PH-20210221-10", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-21T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T08:00:00Z", "deliveryEnd": "2021-02-21T09:00:00Z", "isLocalContract": false, "contractId": "NX_196776", "contractName": "PH-20210221-10", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T07:00:00Z", "highPrice": 29.3, "lowPrice": 24.77, "openPrice": 26.4, "closePrice": 28.92, "averagePrice": 25.38, "volume": 57.7, "buyVolume": 30, "sellVolume": 27.7, "averagePriceLast3H": 29.08, "averagePriceLast1H": null, "openTradeTime": "2021-02-21T02:07:29.426Z", "closeTradeTime": "2021-02-21T04:23:55.908Z" }, { "deliveryStart": "2021-02-21T08:00:00Z", "deliveryEnd": "2021-02-21T11:00:00Z", "isLocalContract": false, "contractId": "NX_197611", "contractName": "PH-20210221-10-PH-20210221-12", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T07:00:00Z", "highPrice": 25, "lowPrice": 24, "openPrice": 25, "closePrice": 24, "averagePrice": 24.5, "volume": 30, "buyVolume": 0, "sellVolume": 30, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-21T03:46:47.003Z", "closeTradeTime": "2021-02-21T03:47:44.692Z" }, { "deliveryStart": "2021-02-21T08:00:00Z", "deliveryEnd": "2021-02-21T12:00:00Z", "isLocalContract": false, "contractId": "NX_197631", "contractName": "PH-20210221-10-PH-20210221-13", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T09:00:00Z", "deliveryEnd": "2021-02-21T10:00:00Z", "isLocalContract": true, "contractId": "NI_266207", "contractName": "PH-20210221-11", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-21T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T09:00:00Z", "deliveryEnd": "2021-02-21T10:00:00Z", "isLocalContract": false, "contractId": "NX_196783", "contractName": "PH-20210221-11", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T08:00:00Z", "highPrice": 28, "lowPrice": 22.5, "openPrice": 25, "closePrice": 28, "averagePrice": 24.57, "volume": 57.1, "buyVolume": 44, "sellVolume": 13.1, "averagePriceLast3H": 22.87, "averagePriceLast1H": 28, "openTradeTime": "2021-02-21T02:27:07.092Z", "closeTradeTime": "2021-02-21T07:57:46.151Z" }, { "deliveryStart": "2021-02-21T10:00:00Z", "deliveryEnd": "2021-02-21T11:00:00Z", "isLocalContract": true, "contractId": "NI_266208", "contractName": "PH-20210221-12", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-21T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T10:00:00Z", "deliveryEnd": "2021-02-21T11:00:00Z", "isLocalContract": false, "contractId": "NX_196790", "contractName": "PH-20210221-12", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T09:00:00Z", "highPrice": 34.5, "lowPrice": 26.62, "openPrice": 27.7, "closePrice": 34.5, "averagePrice": 29.46, "volume": 68.3, "buyVolume": 0, "sellVolume": 68.3, "averagePriceLast3H": 34.41, "averagePriceLast1H": 34.41, "openTradeTime": "2021-02-21T02:35:48.409Z", "closeTradeTime": "2021-02-21T08:52:14.314Z" }, { "deliveryStart": "2021-02-21T11:00:00Z", "deliveryEnd": "2021-02-21T12:00:00Z", "isLocalContract": true, "contractId": "NI_266209", "contractName": "PH-20210221-13", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-21T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T11:00:00Z", "deliveryEnd": "2021-02-21T12:00:00Z", "isLocalContract": false, "contractId": "NX_196797", "contractName": "PH-20210221-13", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T10:00:00Z", "highPrice": 39.5, "lowPrice": 25, "openPrice": 29, "closePrice": 39.5, "averagePrice": 31.79, "volume": 88.7, "buyVolume": 30, "sellVolume": 58.7, "averagePriceLast3H": 35.33, "averagePriceLast1H": 39.1, "openTradeTime": "2021-02-21T03:37:02.578Z", "closeTradeTime": "2021-02-21T09:47:45.307Z" }, { "deliveryStart": "2021-02-21T12:00:00Z", "deliveryEnd": "2021-02-21T13:00:00Z", "isLocalContract": true, "contractId": "NI_266210", "contractName": "PH-20210221-14", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-21T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T12:00:00Z", "deliveryEnd": "2021-02-21T13:00:00Z", "isLocalContract": false, "contractId": "NX_196804", "contractName": "PH-20210221-14", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T11:00:00Z", "highPrice": 33.5, "lowPrice": 31.9, "openPrice": 32.6, "closePrice": 33.5, "averagePrice": 32.22, "volume": 32, "buyVolume": 0, "sellVolume": 32, "averagePriceLast3H": 32.05, "averagePriceLast1H": null, "openTradeTime": "2021-02-21T02:11:20.92Z", "closeTradeTime": "2021-02-21T09:50:23.337Z" }, { "deliveryStart": "2021-02-21T12:00:00Z", "deliveryEnd": "2021-02-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_197636", "contractName": "PH-20210221-14-PH-20210221-17", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T13:00:00Z", "deliveryEnd": "2021-02-21T14:00:00Z", "isLocalContract": true, "contractId": "NI_266211", "contractName": "PH-20210221-15", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-21T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T13:00:00Z", "deliveryEnd": "2021-02-21T14:00:00Z", "isLocalContract": false, "contractId": "NX_196811", "contractName": "PH-20210221-15", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T12:00:00Z", "highPrice": 34.3, "lowPrice": 32.7, "openPrice": 32.7, "closePrice": 34.3, "averagePrice": 32.83, "volume": 32, "buyVolume": 0, "sellVolume": 32, "averagePriceLast3H": 32.83, "averagePriceLast1H": null, "openTradeTime": "2021-02-21T09:53:28.322Z", "closeTradeTime": "2021-02-21T10:10:14.15Z" }, { "deliveryStart": "2021-02-21T14:00:00Z", "deliveryEnd": "2021-02-21T15:00:00Z", "isLocalContract": true, "contractId": "NI_266212", "contractName": "PH-20210221-16", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-21T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T14:00:00Z", "deliveryEnd": "2021-02-21T15:00:00Z", "isLocalContract": false, "contractId": "NX_196818", "contractName": "PH-20210221-16", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T13:00:00Z", "highPrice": 36, "lowPrice": 32.51, "openPrice": 34.2, "closePrice": 36, "averagePrice": 34.31, "volume": 34.3, "buyVolume": 0, "sellVolume": 34.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-20T20:27:34.054Z", "closeTradeTime": "2021-02-21T09:11:21.005Z" }, { "deliveryStart": "2021-02-21T15:00:00Z", "deliveryEnd": "2021-02-21T16:00:00Z", "isLocalContract": true, "contractId": "NI_266213", "contractName": "PH-20210221-17", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-21T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T15:00:00Z", "deliveryEnd": "2021-02-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_196826", "contractName": "PH-20210221-17", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T14:00:00Z", "highPrice": 44, "lowPrice": 38.25, "openPrice": 39, "closePrice": 44, "averagePrice": 41.61, "volume": 114, "buyVolume": 0, "sellVolume": 114, "averagePriceLast3H": 42.59, "averagePriceLast1H": 43.22, "openTradeTime": "2021-02-21T02:12:19.231Z", "closeTradeTime": "2021-02-21T13:57:51.547Z" }, { "deliveryStart": "2021-02-21T16:00:00Z", "deliveryEnd": "2021-02-21T17:00:00Z", "isLocalContract": true, "contractId": "NI_266214", "contractName": "PH-20210221-18", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-21T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T16:00:00Z", "deliveryEnd": "2021-02-21T17:00:00Z", "isLocalContract": false, "contractId": "NX_196833", "contractName": "PH-20210221-18", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T15:00:00Z", "highPrice": 48.75, "lowPrice": 41.3, "openPrice": 48.75, "closePrice": 44, "averagePrice": 43.1, "volume": 76, "buyVolume": 0, "sellVolume": 76, "averagePriceLast3H": 43.41, "averagePriceLast1H": 44, "openTradeTime": "2021-02-20T17:02:11.333Z", "closeTradeTime": "2021-02-21T14:14:40.181Z" }, { "deliveryStart": "2021-02-21T16:00:00Z", "deliveryEnd": "2021-02-21T20:00:00Z", "isLocalContract": false, "contractId": "NX_197594", "contractName": "PH-20210221-18-PH-20210221-21", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T17:00:00Z", "deliveryEnd": "2021-02-21T18:00:00Z", "isLocalContract": true, "contractId": "NI_266215", "contractName": "PH-20210221-19", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-21T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T17:00:00Z", "deliveryEnd": "2021-02-21T18:00:00Z", "isLocalContract": false, "contractId": "NX_196840", "contractName": "PH-20210221-19", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T16:00:00Z", "highPrice": 49.61, "lowPrice": 43.3, "openPrice": 44, "closePrice": 45.5, "averagePrice": 45.18, "volume": 102, "buyVolume": 0, "sellVolume": 102, "averagePriceLast3H": 45.5, "averagePriceLast1H": null, "openTradeTime": "2021-02-20T20:27:10.806Z", "closeTradeTime": "2021-02-21T13:50:47.945Z" }, { "deliveryStart": "2021-02-21T18:00:00Z", "deliveryEnd": "2021-02-21T19:00:00Z", "isLocalContract": true, "contractId": "NI_266216", "contractName": "PH-20210221-20", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-21T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T18:00:00Z", "deliveryEnd": "2021-02-21T19:00:00Z", "isLocalContract": false, "contractId": "NX_196847", "contractName": "PH-20210221-20", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T17:00:00Z", "highPrice": 52.6, "lowPrice": 47.6, "openPrice": 49.2, "closePrice": 52.6, "averagePrice": 50.3, "volume": 194.2, "buyVolume": 39.4, "sellVolume": 154.8, "averagePriceLast3H": 48.82, "averagePriceLast1H": 52.6, "openTradeTime": "2021-02-20T17:02:11.333Z", "closeTradeTime": "2021-02-21T16:45:19.403Z" }, { "deliveryStart": "2021-02-21T19:00:00Z", "deliveryEnd": "2021-02-21T20:00:00Z", "isLocalContract": true, "contractId": "NI_266217", "contractName": "PH-20210221-21", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-21T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T19:00:00Z", "deliveryEnd": "2021-02-21T20:00:00Z", "isLocalContract": false, "contractId": "NX_196854", "contractName": "PH-20210221-21", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T18:00:00Z", "highPrice": 49.9, "lowPrice": 44.66, "openPrice": 45.57, "closePrice": 49.9, "averagePrice": 46.9, "volume": 200.1, "buyVolume": 0, "sellVolume": 200.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-20T17:02:11.333Z", "closeTradeTime": "2021-02-21T13:26:01.544Z" }, { "deliveryStart": "2021-02-21T19:00:00Z", "deliveryEnd": "2021-02-21T23:00:00Z", "isLocalContract": false, "contractId": "NX_197676", "contractName": "PH-20210221-21-PH-20210221-24", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T20:00:00Z", "deliveryEnd": "2021-02-21T21:00:00Z", "isLocalContract": true, "contractId": "NI_266218", "contractName": "PH-20210221-22", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-21T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T20:00:00Z", "deliveryEnd": "2021-02-21T21:00:00Z", "isLocalContract": false, "contractId": "NX_196862", "contractName": "PH-20210221-22", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T19:00:00Z", "highPrice": 44, "lowPrice": 40.24, "openPrice": 41.32, "closePrice": 44, "averagePrice": 41.95, "volume": 114.7, "buyVolume": 0, "sellVolume": 114.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-20T20:27:10.811Z", "closeTradeTime": "2021-02-21T11:34:13.187Z" }, { "deliveryStart": "2021-02-21T21:00:00Z", "deliveryEnd": "2021-02-21T22:00:00Z", "isLocalContract": true, "contractId": "NI_266219", "contractName": "PH-20210221-23", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-21T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T21:00:00Z", "deliveryEnd": "2021-02-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_196869", "contractName": "PH-20210221-23", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T20:00:00Z", "highPrice": 41, "lowPrice": 36.58, "openPrice": 40.7, "closePrice": 36.58, "averagePrice": 38.62, "volume": 34.6, "buyVolume": 0, "sellVolume": 34.6, "averagePriceLast3H": 37.49, "averagePriceLast1H": 37.49, "openTradeTime": "2021-02-21T12:14:26.37Z", "closeTradeTime": "2021-02-21T19:52:09.918Z" }, { "deliveryStart": "2021-02-21T21:00:00Z", "deliveryEnd": "2021-02-21T23:00:00Z", "isLocalContract": false, "contractId": "NX_197728", "contractName": "PH-20210221-23-PH-20210221-24", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T22:00:00Z", "deliveryEnd": "2021-02-21T23:00:00Z", "isLocalContract": true, "contractId": "NI_266220", "contractName": "PH-20210221-24", "contractOpenTime": "2021-02-20T09:10:00Z", "contractCloseTime": "2021-02-21T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T22:00:00Z", "deliveryEnd": "2021-02-21T23:00:00Z", "isLocalContract": false, "contractId": "NX_196876", "contractName": "PH-20210221-24", "contractOpenTime": "2021-02-20T13:00:00Z", "contractCloseTime": "2021-02-21T21:00:00Z", "highPrice": 40.51, "lowPrice": 37, "openPrice": 37.5, "closePrice": 37, "averagePrice": 38.74, "volume": 63.3, "buyVolume": 0, "sellVolume": 63.3, "averagePriceLast3H": 37.83, "averagePriceLast1H": 37.12, "openTradeTime": "2021-02-20T20:27:10.832Z", "closeTradeTime": "2021-02-21T20:27:38.365Z" }, { "deliveryStart": "2021-02-21T22:00:00Z", "deliveryEnd": "2021-02-22T00:00:00Z", "isLocalContract": false, "contractId": "NX_197737", "contractName": "PH-20210221-24-PH-20210222-01", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-21T21:00:00Z", "highPrice": 29, "lowPrice": 25, "openPrice": 25, "closePrice": 29, "averagePrice": 28.11, "volume": 45, "buyVolume": 0, "sellVolume": 45, "averagePriceLast3H": 28.11, "averagePriceLast1H": 28.11, "openTradeTime": "2021-02-21T20:29:12.02Z", "closeTradeTime": "2021-02-21T20:30:04.964Z" }, { "deliveryStart": "2021-02-21T22:00:00Z", "deliveryEnd": "2021-02-22T00:00:00Z", "isLocalContract": false, "contractId": "NX_197737", "contractName": "PH-20210221-24-PH-20210222-01", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-21T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T23:00:00Z", "deliveryEnd": "2021-02-22T00:00:00Z", "isLocalContract": true, "contractId": "NI_266436", "contractName": "PH-20210222-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T23:00:00Z", "deliveryEnd": "2021-02-22T00:00:00Z", "isLocalContract": false, "contractId": "NX_196883", "contractName": "PH-20210222-01", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-21T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T23:00:00Z", "deliveryEnd": "2021-02-22T07:00:00Z", "isLocalContract": false, "contractId": "NX_197707", "contractName": "PH-20210222-01-PH-20210222-08", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-21T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T23:00:00Z", "deliveryEnd": "2021-02-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_197738", "contractName": "PH-20210222-01-PH-20210222-05", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-21T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T23:00:00Z", "deliveryEnd": "2021-02-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_197742", "contractName": "PH-20210222-01-PH-20210222-06", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-21T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T23:00:00Z", "deliveryEnd": "2021-02-22T06:00:00Z", "isLocalContract": false, "contractId": "NX_197745", "contractName": "PH-20210222-01-PH-20210222-07", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-21T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-21T23:00:00Z", "deliveryEnd": "2021-02-22T01:00:00Z", "isLocalContract": false, "contractId": "NX_197746", "contractName": "PH-20210222-01-PH-20210222-02", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-21T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T00:00:00Z", "deliveryEnd": "2021-02-22T01:00:00Z", "isLocalContract": true, "contractId": "NI_266437", "contractName": "PH-20210222-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T00:00:00Z", "deliveryEnd": "2021-02-22T01:00:00Z", "isLocalContract": false, "contractId": "NX_196890", "contractName": "PH-20210222-02", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-21T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T00:00:00Z", "deliveryEnd": "2021-02-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_197762", "contractName": "PH-20210222-02-PH-20210222-06", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-21T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T01:00:00Z", "deliveryEnd": "2021-02-22T02:00:00Z", "isLocalContract": true, "contractId": "NI_266438", "contractName": "PH-20210222-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T01:00:00Z", "deliveryEnd": "2021-02-22T02:00:00Z", "isLocalContract": false, "contractId": "NX_196897", "contractName": "PH-20210222-03", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T01:00:00Z", "deliveryEnd": "2021-02-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_197747", "contractName": "PH-20210222-03-PH-20210222-06", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T02:00:00Z", "deliveryEnd": "2021-02-22T03:00:00Z", "isLocalContract": true, "contractId": "NI_266439", "contractName": "PH-20210222-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T02:00:00Z", "deliveryEnd": "2021-02-22T03:00:00Z", "isLocalContract": false, "contractId": "NX_196904", "contractName": "PH-20210222-04", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T02:00:00Z", "deliveryEnd": "2021-02-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_197771", "contractName": "PH-20210222-04-PH-20210222-06", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T03:00:00Z", "deliveryEnd": "2021-02-22T04:00:00Z", "isLocalContract": true, "contractId": "NI_266440", "contractName": "PH-20210222-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T03:00:00Z", "deliveryEnd": "2021-02-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_196911", "contractName": "PH-20210222-05", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T04:00:00Z", "deliveryEnd": "2021-02-22T05:00:00Z", "isLocalContract": true, "contractId": "NI_266441", "contractName": "PH-20210222-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T04:00:00Z", "deliveryEnd": "2021-02-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_196918", "contractName": "PH-20210222-06", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T05:00:00Z", "deliveryEnd": "2021-02-22T06:00:00Z", "isLocalContract": true, "contractId": "NI_266442", "contractName": "PH-20210222-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T05:00:00Z", "deliveryEnd": "2021-02-22T06:00:00Z", "isLocalContract": false, "contractId": "NX_196925", "contractName": "PH-20210222-07", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T04:00:00Z", "highPrice": 51, "lowPrice": 51, "openPrice": 51, "closePrice": 51, "averagePrice": 51, "volume": 6, "buyVolume": 0, "sellVolume": 6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-21T17:30:24.109Z", "closeTradeTime": "2021-02-21T17:33:24.892Z" }, { "deliveryStart": "2021-02-22T05:00:00Z", "deliveryEnd": "2021-02-22T15:00:00Z", "isLocalContract": false, "contractId": "NX_197702", "contractName": "PH-20210222-07-PH-20210222-16", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T05:00:00Z", "deliveryEnd": "2021-02-22T07:00:00Z", "isLocalContract": false, "contractId": "NX_197743", "contractName": "PH-20210222-07-PH-20210222-08", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T05:00:00Z", "deliveryEnd": "2021-02-22T08:00:00Z", "isLocalContract": false, "contractId": "NX_197761", "contractName": "PH-20210222-07-PH-20210222-09", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T04:00:00Z", "highPrice": 35, "lowPrice": 25, "openPrice": 35, "closePrice": 25, "averagePrice": 29, "volume": 100, "buyVolume": 100, "sellVolume": 0, "averagePriceLast3H": 25, "averagePriceLast1H": 25, "openTradeTime": "2021-02-21T22:42:09.919Z", "closeTradeTime": "2021-02-22T03:29:56.843Z" }, { "deliveryStart": "2021-02-22T06:00:00Z", "deliveryEnd": "2021-02-22T07:00:00Z", "isLocalContract": true, "contractId": "NI_266443", "contractName": "PH-20210222-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T06:00:00Z", "deliveryEnd": "2021-02-22T07:00:00Z", "isLocalContract": false, "contractId": "NX_196932", "contractName": "PH-20210222-08", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T05:00:00Z", "highPrice": 44.3, "lowPrice": 37.4, "openPrice": 44.3, "closePrice": 37.4, "averagePrice": 43.31, "volume": 35, "buyVolume": 35, "sellVolume": 0, "averagePriceLast3H": 37.4, "averagePriceLast1H": 37.4, "openTradeTime": "2021-02-21T19:28:35.328Z", "closeTradeTime": "2021-02-22T04:59:09.761Z" }, { "deliveryStart": "2021-02-22T07:00:00Z", "deliveryEnd": "2021-02-22T08:00:00Z", "isLocalContract": true, "contractId": "NI_266444", "contractName": "PH-20210222-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T07:00:00Z", "deliveryEnd": "2021-02-22T08:00:00Z", "isLocalContract": false, "contractId": "NX_196939", "contractName": "PH-20210222-09", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T06:00:00Z", "highPrice": 44.15, "lowPrice": 44.15, "openPrice": 44.15, "closePrice": 44.15, "averagePrice": 44.15, "volume": 27, "buyVolume": 27, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-21T19:29:47.78Z", "closeTradeTime": "2021-02-22T02:11:48.855Z" }, { "deliveryStart": "2021-02-22T08:00:00Z", "deliveryEnd": "2021-02-22T09:00:00Z", "isLocalContract": true, "contractId": "NI_266445", "contractName": "PH-20210222-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T08:00:00Z", "deliveryEnd": "2021-02-22T09:00:00Z", "isLocalContract": false, "contractId": "NX_196946", "contractName": "PH-20210222-10", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T07:00:00Z", "highPrice": 45, "lowPrice": 43.1, "openPrice": 45, "closePrice": 43.1, "averagePrice": 44.17, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 44.17, "averagePriceLast1H": 44.17, "openTradeTime": "2021-02-22T06:29:36.228Z", "closeTradeTime": "2021-02-22T06:44:18.84Z" }, { "deliveryStart": "2021-02-22T09:00:00Z", "deliveryEnd": "2021-02-22T10:00:00Z", "isLocalContract": true, "contractId": "NI_266446", "contractName": "PH-20210222-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T09:00:00Z", "deliveryEnd": "2021-02-22T10:00:00Z", "isLocalContract": false, "contractId": "NX_196953", "contractName": "PH-20210222-11", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T10:00:00Z", "deliveryEnd": "2021-02-22T11:00:00Z", "isLocalContract": true, "contractId": "NI_266447", "contractName": "PH-20210222-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T10:00:00Z", "deliveryEnd": "2021-02-22T11:00:00Z", "isLocalContract": false, "contractId": "NX_196960", "contractName": "PH-20210222-12", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T09:00:00Z", "highPrice": 37.5, "lowPrice": 37.5, "openPrice": 37.5, "closePrice": 37.5, "averagePrice": 37.5, "volume": 9.1, "buyVolume": 0, "sellVolume": 9.1, "averagePriceLast3H": 37.5, "averagePriceLast1H": 37.5, "openTradeTime": "2021-02-22T08:59:54.174Z", "closeTradeTime": "2021-02-22T08:59:54.174Z" }, { "deliveryStart": "2021-02-22T10:00:00Z", "deliveryEnd": "2021-02-22T12:00:00Z", "isLocalContract": false, "contractId": "NX_197744", "contractName": "PH-20210222-12-PH-20210222-13", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T11:00:00Z", "deliveryEnd": "2021-02-22T12:00:00Z", "isLocalContract": true, "contractId": "NI_266448", "contractName": "PH-20210222-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T11:00:00Z", "deliveryEnd": "2021-02-22T12:00:00Z", "isLocalContract": false, "contractId": "NX_196967", "contractName": "PH-20210222-13", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T10:00:00Z", "highPrice": 43, "lowPrice": 40.43, "openPrice": 41.36, "closePrice": 43, "averagePrice": 40.78, "volume": 21.8, "buyVolume": 0, "sellVolume": 21.8, "averagePriceLast3H": 40.78, "averagePriceLast1H": 40.78, "openTradeTime": "2021-02-22T09:15:12.158Z", "closeTradeTime": "2021-02-22T09:51:58.128Z" }, { "deliveryStart": "2021-02-22T12:00:00Z", "deliveryEnd": "2021-02-22T13:00:00Z", "isLocalContract": true, "contractId": "NI_266449", "contractName": "PH-20210222-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T12:00:00Z", "deliveryEnd": "2021-02-22T13:00:00Z", "isLocalContract": false, "contractId": "NX_196974", "contractName": "PH-20210222-14", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T11:00:00Z", "highPrice": 42, "lowPrice": 42, "openPrice": 42, "closePrice": 42, "averagePrice": 42, "volume": 1.8, "buyVolume": 0, "sellVolume": 1.8, "averagePriceLast3H": 42, "averagePriceLast1H": 42, "openTradeTime": "2021-02-22T10:15:57.796Z", "closeTradeTime": "2021-02-22T10:15:57.796Z" }, { "deliveryStart": "2021-02-22T13:00:00Z", "deliveryEnd": "2021-02-22T14:00:00Z", "isLocalContract": true, "contractId": "NI_266450", "contractName": "PH-20210222-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T13:00:00Z", "deliveryEnd": "2021-02-22T14:00:00Z", "isLocalContract": false, "contractId": "NX_196981", "contractName": "PH-20210222-15", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T12:00:00Z", "highPrice": 37, "lowPrice": 37, "openPrice": 37, "closePrice": 37, "averagePrice": 37, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 37, "averagePriceLast1H": 37, "openTradeTime": "2021-02-22T11:48:23.715Z", "closeTradeTime": "2021-02-22T11:48:23.715Z" }, { "deliveryStart": "2021-02-22T14:00:00Z", "deliveryEnd": "2021-02-22T15:00:00Z", "isLocalContract": true, "contractId": "NI_266451", "contractName": "PH-20210222-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T14:00:00Z", "deliveryEnd": "2021-02-22T15:00:00Z", "isLocalContract": false, "contractId": "NX_196989", "contractName": "PH-20210222-16", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T13:00:00Z", "highPrice": 38, "lowPrice": 37.5, "openPrice": 38, "closePrice": 37.5, "averagePrice": 37.8, "volume": 16.8, "buyVolume": 10, "sellVolume": 6.8, "averagePriceLast3H": 37.8, "averagePriceLast1H": 37.8, "openTradeTime": "2021-02-22T12:20:22.284Z", "closeTradeTime": "2021-02-22T12:31:20.925Z" }, { "deliveryStart": "2021-02-22T15:00:00Z", "deliveryEnd": "2021-02-22T16:00:00Z", "isLocalContract": true, "contractId": "NI_266452", "contractName": "PH-20210222-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T15:00:00Z", "deliveryEnd": "2021-02-22T16:00:00Z", "isLocalContract": false, "contractId": "NX_196997", "contractName": "PH-20210222-17", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T14:00:00Z", "highPrice": 37, "lowPrice": 36, "openPrice": 37, "closePrice": 36, "averagePrice": 36.11, "volume": 12.8, "buyVolume": 11.2, "sellVolume": 3.6, "averagePriceLast3H": 36.11, "averagePriceLast1H": 36.11, "openTradeTime": "2021-02-22T13:20:46.869Z", "closeTradeTime": "2021-02-22T13:49:48.651Z" }, { "deliveryStart": "2021-02-22T16:00:00Z", "deliveryEnd": "2021-02-22T17:00:00Z", "isLocalContract": true, "contractId": "NI_266453", "contractName": "PH-20210222-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T16:00:00Z", "deliveryEnd": "2021-02-22T17:00:00Z", "isLocalContract": false, "contractId": "NX_197004", "contractName": "PH-20210222-18", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T15:00:00Z", "highPrice": 37.5, "lowPrice": 37.5, "openPrice": 37.5, "closePrice": 37.5, "averagePrice": 37.5, "volume": 7, "buyVolume": 7, "sellVolume": 1, "averagePriceLast3H": 37.5, "averagePriceLast1H": 37.5, "openTradeTime": "2021-02-22T14:59:27.433Z", "closeTradeTime": "2021-02-22T14:59:41.983Z" }, { "deliveryStart": "2021-02-22T17:00:00Z", "deliveryEnd": "2021-02-22T18:00:00Z", "isLocalContract": true, "contractId": "NI_266454", "contractName": "PH-20210222-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T17:00:00Z", "deliveryEnd": "2021-02-22T18:00:00Z", "isLocalContract": false, "contractId": "NX_197011", "contractName": "PH-20210222-19", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T16:00:00Z", "highPrice": 44.5, "lowPrice": 41.45, "openPrice": 44.5, "closePrice": 41.45, "averagePrice": 42.26, "volume": 6.8, "buyVolume": 0, "sellVolume": 6.8, "averagePriceLast3H": 42.26, "averagePriceLast1H": 41.45, "openTradeTime": "2021-02-22T14:31:22.175Z", "closeTradeTime": "2021-02-22T15:15:22.539Z" }, { "deliveryStart": "2021-02-22T18:00:00Z", "deliveryEnd": "2021-02-22T19:00:00Z", "isLocalContract": true, "contractId": "NI_266455", "contractName": "PH-20210222-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T18:00:00Z", "deliveryEnd": "2021-02-22T19:00:00Z", "isLocalContract": false, "contractId": "NX_197018", "contractName": "PH-20210222-20", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T17:00:00Z", "highPrice": 43, "lowPrice": 38.5, "openPrice": 43, "closePrice": 38.5, "averagePrice": 39.44, "volume": 25, "buyVolume": 20, "sellVolume": 5, "averagePriceLast3H": 38.55, "averagePriceLast1H": 38.55, "openTradeTime": "2021-02-22T06:38:37.584Z", "closeTradeTime": "2021-02-22T16:58:23.672Z" }, { "deliveryStart": "2021-02-22T19:00:00Z", "deliveryEnd": "2021-02-22T20:00:00Z", "isLocalContract": true, "contractId": "NI_266456", "contractName": "PH-20210222-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T19:00:00Z", "deliveryEnd": "2021-02-22T20:00:00Z", "isLocalContract": false, "contractId": "NX_197025", "contractName": "PH-20210222-21", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T18:00:00Z", "highPrice": 39.18, "lowPrice": 37.5, "openPrice": 39.18, "closePrice": 37.5, "averagePrice": 37.72, "volume": 16, "buyVolume": 10, "sellVolume": 6, "averagePriceLast3H": 37.72, "averagePriceLast1H": 37.51, "openTradeTime": "2021-02-22T15:43:42.292Z", "closeTradeTime": "2021-02-22T17:42:02.273Z" }, { "deliveryStart": "2021-02-22T19:00:00Z", "deliveryEnd": "2021-02-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_197900", "contractName": "PH-20210222-21-PH-20210222-24", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T18:00:00Z", "highPrice": 39, "lowPrice": 39, "openPrice": 39, "closePrice": 39, "averagePrice": 39, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 39, "averagePriceLast1H": 39, "openTradeTime": "2021-02-22T17:55:36.297Z", "closeTradeTime": "2021-02-22T17:55:36.297Z" }, { "deliveryStart": "2021-02-22T20:00:00Z", "deliveryEnd": "2021-02-22T21:00:00Z", "isLocalContract": true, "contractId": "NI_266457", "contractName": "PH-20210222-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T20:00:00Z", "deliveryEnd": "2021-02-22T21:00:00Z", "isLocalContract": false, "contractId": "NX_197034", "contractName": "PH-20210222-22", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T19:00:00Z", "highPrice": 35.5, "lowPrice": 35.5, "openPrice": 35.5, "closePrice": 35.5, "averagePrice": 35.5, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 35.5, "averagePriceLast1H": 35.5, "openTradeTime": "2021-02-22T18:49:42.301Z", "closeTradeTime": "2021-02-22T18:49:42.301Z" }, { "deliveryStart": "2021-02-22T21:00:00Z", "deliveryEnd": "2021-02-22T22:00:00Z", "isLocalContract": true, "contractId": "NI_266458", "contractName": "PH-20210222-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T21:00:00Z", "deliveryEnd": "2021-02-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_197041", "contractName": "PH-20210222-23", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T20:00:00Z", "highPrice": 43.9, "lowPrice": 33.5, "openPrice": 41.5, "closePrice": 33.5, "averagePrice": 38.63, "volume": 28.8, "buyVolume": 10, "sellVolume": 18.8, "averagePriceLast3H": 33.5, "averagePriceLast1H": null, "openTradeTime": "2021-02-21T14:00:21.404Z", "closeTradeTime": "2021-02-22T18:42:00.288Z" }, { "deliveryStart": "2021-02-22T21:00:00Z", "deliveryEnd": "2021-02-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_197701", "contractName": "PH-20210222-23-PH-20210222-24", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T22:00:00Z", "deliveryEnd": "2021-02-22T23:00:00Z", "isLocalContract": true, "contractId": "NI_266459", "contractName": "PH-20210222-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T22:00:00Z", "deliveryEnd": "2021-02-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_197048", "contractName": "PH-20210222-24", "contractOpenTime": "2021-02-21T13:00:00Z", "contractCloseTime": "2021-02-22T21:00:00Z", "highPrice": 38, "lowPrice": 32.5, "openPrice": 36.12, "closePrice": 32.5, "averagePrice": 33.36, "volume": 11.9, "buyVolume": 10, "sellVolume": 1.9, "averagePriceLast3H": 32.5, "averagePriceLast1H": null, "openTradeTime": "2021-02-22T11:09:03.869Z", "closeTradeTime": "2021-02-22T19:49:49.126Z" }, { "deliveryStart": "2021-02-22T23:00:00Z", "deliveryEnd": "2021-02-23T00:00:00Z", "isLocalContract": true, "contractId": "NI_266675", "contractName": "PH-20210223-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T23:00:00Z", "deliveryEnd": "2021-02-23T00:00:00Z", "isLocalContract": false, "contractId": "NX_197055", "contractName": "PH-20210223-01", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-22T22:00:00Z", "highPrice": 34.9, "lowPrice": 31.05, "openPrice": 31.05, "closePrice": 32, "averagePrice": 31.45, "volume": 26.5, "buyVolume": 20, "sellVolume": 6.5, "averagePriceLast3H": 31.45, "averagePriceLast1H": 31.45, "openTradeTime": "2021-02-22T21:42:33.638Z", "closeTradeTime": "2021-02-22T21:56:59.321Z" }, { "deliveryStart": "2021-02-22T23:00:00Z", "deliveryEnd": "2021-02-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_197915", "contractName": "PH-20210223-01-PH-20210223-05", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-22T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T23:00:00Z", "deliveryEnd": "2021-02-23T05:00:00Z", "isLocalContract": false, "contractId": "NX_197923", "contractName": "PH-20210223-01-PH-20210223-06", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-22T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-22T23:00:00Z", "deliveryEnd": "2021-02-23T06:00:00Z", "isLocalContract": false, "contractId": "NX_197929", "contractName": "PH-20210223-01-PH-20210223-07", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-22T22:00:00Z", "highPrice": 39, "lowPrice": 39, "openPrice": 39, "closePrice": 39, "averagePrice": 39, "volume": 60, "buyVolume": 60, "sellVolume": 0, "averagePriceLast3H": 39, "averagePriceLast1H": 39, "openTradeTime": "2021-02-22T21:37:40.345Z", "closeTradeTime": "2021-02-22T21:37:40.345Z" }, { "deliveryStart": "2021-02-23T00:00:00Z", "deliveryEnd": "2021-02-23T01:00:00Z", "isLocalContract": true, "contractId": "NI_266676", "contractName": "PH-20210223-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T00:00:00Z", "deliveryEnd": "2021-02-23T01:00:00Z", "isLocalContract": false, "contractId": "NX_197062", "contractName": "PH-20210223-02", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-22T23:00:00Z", "highPrice": 36.8, "lowPrice": 36.8, "openPrice": 36.8, "closePrice": 36.8, "averagePrice": 36.8, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 36.8, "averagePriceLast1H": null, "openTradeTime": "2021-02-22T21:26:27.194Z", "closeTradeTime": "2021-02-22T21:27:03.164Z" }, { "deliveryStart": "2021-02-23T01:00:00Z", "deliveryEnd": "2021-02-23T02:00:00Z", "isLocalContract": true, "contractId": "NI_266677", "contractName": "PH-20210223-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T01:00:00Z", "deliveryEnd": "2021-02-23T02:00:00Z", "isLocalContract": false, "contractId": "NX_197069", "contractName": "PH-20210223-03", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T00:00:00Z", "highPrice": 36.8, "lowPrice": 36.8, "openPrice": 36.8, "closePrice": 36.8, "averagePrice": 36.8, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": 36.8, "averagePriceLast1H": null, "openTradeTime": "2021-02-22T21:27:03.164Z", "closeTradeTime": "2021-02-22T21:27:03.164Z" }, { "deliveryStart": "2021-02-23T02:00:00Z", "deliveryEnd": "2021-02-23T03:00:00Z", "isLocalContract": true, "contractId": "NI_266678", "contractName": "PH-20210223-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T02:00:00Z", "deliveryEnd": "2021-02-23T03:00:00Z", "isLocalContract": false, "contractId": "NX_197076", "contractName": "PH-20210223-04", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T01:00:00Z", "highPrice": 36.82, "lowPrice": 36.4, "openPrice": 36.4, "closePrice": 36.82, "averagePrice": 36.71, "volume": 11.3, "buyVolume": 0, "sellVolume": 11.3, "averagePriceLast3H": 36.82, "averagePriceLast1H": 36.82, "openTradeTime": "2021-02-22T21:32:27.493Z", "closeTradeTime": "2021-02-23T00:41:57.627Z" }, { "deliveryStart": "2021-02-23T03:00:00Z", "deliveryEnd": "2021-02-23T04:00:00Z", "isLocalContract": true, "contractId": "NI_266679", "contractName": "PH-20210223-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T03:00:00Z", "deliveryEnd": "2021-02-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_197083", "contractName": "PH-20210223-05", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T02:00:00Z", "highPrice": 39.5, "lowPrice": 39.14, "openPrice": 39.5, "closePrice": 39.14, "averagePrice": 39.41, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": 39.14, "averagePriceLast1H": 39.14, "openTradeTime": "2021-02-22T21:34:24.526Z", "closeTradeTime": "2021-02-23T01:42:46.879Z" }, { "deliveryStart": "2021-02-23T04:00:00Z", "deliveryEnd": "2021-02-23T05:00:00Z", "isLocalContract": true, "contractId": "NI_266680", "contractName": "PH-20210223-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T04:00:00Z", "deliveryEnd": "2021-02-23T05:00:00Z", "isLocalContract": false, "contractId": "NX_197090", "contractName": "PH-20210223-06", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T03:00:00Z", "highPrice": 42.53, "lowPrice": 36.76, "openPrice": 42.53, "closePrice": 36.76, "averagePrice": 39.23, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": 36.76, "averagePriceLast1H": 36.76, "openTradeTime": "2021-02-22T21:34:24.526Z", "closeTradeTime": "2021-02-23T02:54:49.469Z" }, { "deliveryStart": "2021-02-23T05:00:00Z", "deliveryEnd": "2021-02-23T06:00:00Z", "isLocalContract": true, "contractId": "NI_266681", "contractName": "PH-20210223-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T05:00:00Z", "deliveryEnd": "2021-02-23T06:00:00Z", "isLocalContract": false, "contractId": "NX_197099", "contractName": "PH-20210223-07", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T04:00:00Z", "highPrice": 39.78, "lowPrice": 34.44, "openPrice": 34.44, "closePrice": 38.93, "averagePrice": 36.06, "volume": 31, "buyVolume": 20, "sellVolume": 11, "averagePriceLast3H": 39.01, "averagePriceLast1H": 39.01, "openTradeTime": "2021-02-22T21:24:23.242Z", "closeTradeTime": "2021-02-23T03:52:21.678Z" }, { "deliveryStart": "2021-02-23T06:00:00Z", "deliveryEnd": "2021-02-23T07:00:00Z", "isLocalContract": true, "contractId": "NI_266682", "contractName": "PH-20210223-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T06:00:00Z", "deliveryEnd": "2021-02-23T07:00:00Z", "isLocalContract": false, "contractId": "NX_197107", "contractName": "PH-20210223-08", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T06:00:00Z", "deliveryEnd": "2021-02-23T17:00:00Z", "isLocalContract": false, "contractId": "NX_197870", "contractName": "PH-20210223-08-PH-20210223-18", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T07:00:00Z", "deliveryEnd": "2021-02-23T08:00:00Z", "isLocalContract": true, "contractId": "NI_266683", "contractName": "PH-20210223-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T07:00:00Z", "deliveryEnd": "2021-02-23T08:00:00Z", "isLocalContract": false, "contractId": "NX_197115", "contractName": "PH-20210223-09", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T06:00:00Z", "highPrice": 50, "lowPrice": 46.82, "openPrice": 46.82, "closePrice": 50, "averagePrice": 48.01, "volume": 8, "buyVolume": 5, "sellVolume": 3, "averagePriceLast3H": 48.01, "averagePriceLast1H": 48.01, "openTradeTime": "2021-02-23T05:57:53.497Z", "closeTradeTime": "2021-02-23T05:57:54.004Z" }, { "deliveryStart": "2021-02-23T08:00:00Z", "deliveryEnd": "2021-02-23T09:00:00Z", "isLocalContract": true, "contractId": "NI_266684", "contractName": "PH-20210223-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T08:00:00Z", "deliveryEnd": "2021-02-23T09:00:00Z", "isLocalContract": false, "contractId": "NX_197122", "contractName": "PH-20210223-10", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T07:00:00Z", "highPrice": 43.9, "lowPrice": 40, "openPrice": 43.9, "closePrice": 41.5, "averagePrice": 41.14, "volume": 46, "buyVolume": 43, "sellVolume": 3, "averagePriceLast3H": 41.14, "averagePriceLast1H": 41.14, "openTradeTime": "2021-02-23T06:07:05.863Z", "closeTradeTime": "2021-02-23T06:47:44.072Z" }, { "deliveryStart": "2021-02-23T09:00:00Z", "deliveryEnd": "2021-02-23T10:00:00Z", "isLocalContract": true, "contractId": "NI_266685", "contractName": "PH-20210223-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T09:00:00Z", "deliveryEnd": "2021-02-23T10:00:00Z", "isLocalContract": false, "contractId": "NX_197130", "contractName": "PH-20210223-11", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T08:00:00Z", "highPrice": 41.62, "lowPrice": 39.96, "openPrice": 41.62, "closePrice": 39.96, "averagePrice": 40.87, "volume": 93.8, "buyVolume": 86.7, "sellVolume": 7.1, "averagePriceLast3H": 40.87, "averagePriceLast1H": 40.17, "openTradeTime": "2021-02-23T06:06:10.403Z", "closeTradeTime": "2021-02-23T07:34:32.613Z" }, { "deliveryStart": "2021-02-23T09:00:00Z", "deliveryEnd": "2021-02-23T17:00:00Z", "isLocalContract": false, "contractId": "NX_197927", "contractName": "PH-20210223-11-PH-20210223-18", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T10:00:00Z", "deliveryEnd": "2021-02-23T11:00:00Z", "isLocalContract": true, "contractId": "NI_266686", "contractName": "PH-20210223-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T10:00:00Z", "deliveryEnd": "2021-02-23T11:00:00Z", "isLocalContract": false, "contractId": "NX_197137", "contractName": "PH-20210223-12", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T09:00:00Z", "highPrice": 38, "lowPrice": 37.69, "openPrice": 38, "closePrice": 37.71, "averagePrice": 37.81, "volume": 70, "buyVolume": 70, "sellVolume": 0, "averagePriceLast3H": 37.81, "averagePriceLast1H": null, "openTradeTime": "2021-02-23T06:43:55.948Z", "closeTradeTime": "2021-02-23T06:48:30.55Z" }, { "deliveryStart": "2021-02-23T11:00:00Z", "deliveryEnd": "2021-02-23T12:00:00Z", "isLocalContract": true, "contractId": "NI_266687", "contractName": "PH-20210223-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T11:00:00Z", "deliveryEnd": "2021-02-23T12:00:00Z", "isLocalContract": false, "contractId": "NX_197144", "contractName": "PH-20210223-13", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T10:00:00Z", "highPrice": 36.9, "lowPrice": 32, "openPrice": 36.79, "closePrice": 32, "averagePrice": 35.51, "volume": 118.5, "buyVolume": 117, "sellVolume": 1.5, "averagePriceLast3H": 33.58, "averagePriceLast1H": 33.58, "openTradeTime": "2021-02-23T06:14:28.518Z", "closeTradeTime": "2021-02-23T09:59:03.66Z" }, { "deliveryStart": "2021-02-23T12:00:00Z", "deliveryEnd": "2021-02-23T13:00:00Z", "isLocalContract": true, "contractId": "NI_266688", "contractName": "PH-20210223-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T12:00:00Z", "deliveryEnd": "2021-02-23T13:00:00Z", "isLocalContract": false, "contractId": "NX_197151", "contractName": "PH-20210223-14", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T11:00:00Z", "highPrice": 35.5, "lowPrice": 27, "openPrice": 35.29, "closePrice": 27, "averagePrice": 32.71, "volume": 184.5, "buyVolume": 184.5, "sellVolume": 0, "averagePriceLast3H": 31.09, "averagePriceLast1H": 30.37, "openTradeTime": "2021-02-23T06:15:14.97Z", "closeTradeTime": "2021-02-23T10:39:46.444Z" }, { "deliveryStart": "2021-02-23T13:00:00Z", "deliveryEnd": "2021-02-23T14:00:00Z", "isLocalContract": true, "contractId": "NI_266689", "contractName": "PH-20210223-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T13:00:00Z", "deliveryEnd": "2021-02-23T14:00:00Z", "isLocalContract": false, "contractId": "NX_197160", "contractName": "PH-20210223-15", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T12:00:00Z", "highPrice": 35.18, "lowPrice": 28, "openPrice": 34.6, "closePrice": 28, "averagePrice": 33.07, "volume": 142.6, "buyVolume": 142.6, "sellVolume": 0, "averagePriceLast3H": 31.76, "averagePriceLast1H": 28.52, "openTradeTime": "2021-02-23T06:16:01.136Z", "closeTradeTime": "2021-02-23T11:43:25.297Z" }, { "deliveryStart": "2021-02-23T14:00:00Z", "deliveryEnd": "2021-02-23T15:00:00Z", "isLocalContract": true, "contractId": "NI_266690", "contractName": "PH-20210223-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T14:00:00Z", "deliveryEnd": "2021-02-23T15:00:00Z", "isLocalContract": false, "contractId": "NX_197167", "contractName": "PH-20210223-16", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T13:00:00Z", "highPrice": 35, "lowPrice": 33.71, "openPrice": 34.5, "closePrice": 33.71, "averagePrice": 34.67, "volume": 70, "buyVolume": 70, "sellVolume": 0, "averagePriceLast3H": 34.59, "averagePriceLast1H": 33.71, "openTradeTime": "2021-02-23T06:16:50.159Z", "closeTradeTime": "2021-02-23T12:41:41.825Z" }, { "deliveryStart": "2021-02-23T15:00:00Z", "deliveryEnd": "2021-02-23T16:00:00Z", "isLocalContract": true, "contractId": "NI_266691", "contractName": "PH-20210223-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T15:00:00Z", "deliveryEnd": "2021-02-23T16:00:00Z", "isLocalContract": false, "contractId": "NX_197174", "contractName": "PH-20210223-17", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T14:00:00Z", "highPrice": 39.8, "lowPrice": 32, "openPrice": 39.8, "closePrice": 32, "averagePrice": 34.44, "volume": 127.7, "buyVolume": 119.7, "sellVolume": 8, "averagePriceLast3H": 34.08, "averagePriceLast1H": 32.93, "openTradeTime": "2021-02-23T10:18:59.569Z", "closeTradeTime": "2021-02-23T13:57:51.107Z" }, { "deliveryStart": "2021-02-23T16:00:00Z", "deliveryEnd": "2021-02-23T17:00:00Z", "isLocalContract": true, "contractId": "NI_266692", "contractName": "PH-20210223-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T16:00:00Z", "deliveryEnd": "2021-02-23T17:00:00Z", "isLocalContract": false, "contractId": "NX_197181", "contractName": "PH-20210223-18", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T15:00:00Z", "highPrice": 40, "lowPrice": 35.98, "openPrice": 37.9, "closePrice": 35.98, "averagePrice": 37.31, "volume": 60, "buyVolume": 60, "sellVolume": 0, "averagePriceLast3H": 37.11, "averagePriceLast1H": 37.11, "openTradeTime": "2021-02-23T11:53:43.167Z", "closeTradeTime": "2021-02-23T14:37:07.644Z" }, { "deliveryStart": "2021-02-23T16:00:00Z", "deliveryEnd": "2021-02-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_197874", "contractName": "PH-20210223-18-PH-20210223-19", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T17:00:00Z", "deliveryEnd": "2021-02-23T18:00:00Z", "isLocalContract": true, "contractId": "NI_266693", "contractName": "PH-20210223-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T17:00:00Z", "deliveryEnd": "2021-02-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_197189", "contractName": "PH-20210223-19", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T16:00:00Z", "highPrice": 37.8, "lowPrice": 35, "openPrice": 37.8, "closePrice": 35, "averagePrice": 36.56, "volume": 63, "buyVolume": 60, "sellVolume": 3, "averagePriceLast3H": 36.17, "averagePriceLast1H": 36.17, "openTradeTime": "2021-02-23T11:53:48.479Z", "closeTradeTime": "2021-02-23T15:48:20.731Z" }, { "deliveryStart": "2021-02-23T18:00:00Z", "deliveryEnd": "2021-02-23T19:00:00Z", "isLocalContract": true, "contractId": "NI_266694", "contractName": "PH-20210223-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T18:00:00Z", "deliveryEnd": "2021-02-23T19:00:00Z", "isLocalContract": false, "contractId": "NX_197196", "contractName": "PH-20210223-20", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T17:00:00Z", "highPrice": 39.95, "lowPrice": 32, "openPrice": 39.95, "closePrice": 32, "averagePrice": 36.1, "volume": 88, "buyVolume": 85, "sellVolume": 3, "averagePriceLast3H": 33.75, "averagePriceLast1H": 32.12, "openTradeTime": "2021-02-23T11:03:46.753Z", "closeTradeTime": "2021-02-23T16:43:34.529Z" }, { "deliveryStart": "2021-02-23T18:00:00Z", "deliveryEnd": "2021-02-23T20:00:00Z", "isLocalContract": false, "contractId": "NX_198063", "contractName": "PH-20210223-20-PH-20210223-21", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T19:00:00Z", "deliveryEnd": "2021-02-23T20:00:00Z", "isLocalContract": true, "contractId": "NI_266695", "contractName": "PH-20210223-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T19:00:00Z", "deliveryEnd": "2021-02-23T20:00:00Z", "isLocalContract": false, "contractId": "NX_197203", "contractName": "PH-20210223-21", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T18:00:00Z", "highPrice": 39.68, "lowPrice": 30.4, "openPrice": 37.3, "closePrice": 30.4, "averagePrice": 37.01, "volume": 109.3, "buyVolume": 103.3, "sellVolume": 6, "averagePriceLast3H": 36.7, "averagePriceLast1H": 32.49, "openTradeTime": "2021-02-23T11:54:08.978Z", "closeTradeTime": "2021-02-23T17:32:22.639Z" }, { "deliveryStart": "2021-02-23T20:00:00Z", "deliveryEnd": "2021-02-23T21:00:00Z", "isLocalContract": true, "contractId": "NI_266696", "contractName": "PH-20210223-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T20:00:00Z", "deliveryEnd": "2021-02-23T21:00:00Z", "isLocalContract": false, "contractId": "NX_197211", "contractName": "PH-20210223-22", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T19:00:00Z", "highPrice": 39, "lowPrice": 28.6, "openPrice": 38.99, "closePrice": 33.3, "averagePrice": 34.26, "volume": 211, "buyVolume": 208, "sellVolume": 3, "averagePriceLast3H": 34.53, "averagePriceLast1H": null, "openTradeTime": "2021-02-23T06:18:42.826Z", "closeTradeTime": "2021-02-23T17:56:38.384Z" }, { "deliveryStart": "2021-02-23T21:00:00Z", "deliveryEnd": "2021-02-23T22:00:00Z", "isLocalContract": true, "contractId": "NI_266697", "contractName": "PH-20210223-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T21:00:00Z", "deliveryEnd": "2021-02-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_197218", "contractName": "PH-20210223-23", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T20:00:00Z", "highPrice": 36.1, "lowPrice": 30.98, "openPrice": 35.96, "closePrice": 30.98, "averagePrice": 33.36, "volume": 154.1, "buyVolume": 151.1, "sellVolume": 3, "averagePriceLast3H": 30.98, "averagePriceLast1H": 30.98, "openTradeTime": "2021-02-23T07:02:04.533Z", "closeTradeTime": "2021-02-23T19:32:57.229Z" }, { "deliveryStart": "2021-02-23T21:00:00Z", "deliveryEnd": "2021-02-23T23:00:00Z", "isLocalContract": false, "contractId": "NX_198051", "contractName": "PH-20210223-23-PH-20210223-24", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T22:00:00Z", "deliveryEnd": "2021-02-23T23:00:00Z", "isLocalContract": true, "contractId": "NI_266698", "contractName": "PH-20210223-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T22:00:00Z", "deliveryEnd": "2021-02-23T23:00:00Z", "isLocalContract": false, "contractId": "NX_197225", "contractName": "PH-20210223-24", "contractOpenTime": "2021-02-22T13:00:00Z", "contractCloseTime": "2021-02-23T21:00:00Z", "highPrice": 34, "lowPrice": 28, "openPrice": 34, "closePrice": 29.29, "averagePrice": 30.87, "volume": 171.5, "buyVolume": 168.5, "sellVolume": 3, "averagePriceLast3H": 29.29, "averagePriceLast1H": 29.29, "openTradeTime": "2021-02-23T11:57:43.09Z", "closeTradeTime": "2021-02-23T20:59:04.833Z" }, { "deliveryStart": "2021-02-23T23:00:00Z", "deliveryEnd": "2021-02-24T00:00:00Z", "isLocalContract": true, "contractId": "NI_266914", "contractName": "PH-20210224-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T23:00:00Z", "deliveryEnd": "2021-02-24T00:00:00Z", "isLocalContract": false, "contractId": "NX_197232", "contractName": "PH-20210224-01", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-23T22:00:00Z", "highPrice": 31.15, "lowPrice": 22.76, "openPrice": 24.61, "closePrice": 30.3, "averagePrice": 25.25, "volume": 31, "buyVolume": 28, "sellVolume": 3, "averagePriceLast3H": 30.5, "averagePriceLast1H": 30.5, "openTradeTime": "2021-02-23T14:00:21.016Z", "closeTradeTime": "2021-02-23T21:43:44.343Z" }, { "deliveryStart": "2021-02-23T23:00:00Z", "deliveryEnd": "2021-02-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_198089", "contractName": "PH-20210224-01-PH-20210224-05", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-23T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T23:00:00Z", "deliveryEnd": "2021-02-24T05:00:00Z", "isLocalContract": false, "contractId": "NX_198098", "contractName": "PH-20210224-01-PH-20210224-06", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-23T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-23T23:00:00Z", "deliveryEnd": "2021-02-24T03:00:00Z", "isLocalContract": false, "contractId": "NX_198103", "contractName": "PH-20210224-01-PH-20210224-04", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-23T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T00:00:00Z", "deliveryEnd": "2021-02-24T01:00:00Z", "isLocalContract": true, "contractId": "NI_266915", "contractName": "PH-20210224-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T00:00:00Z", "deliveryEnd": "2021-02-24T01:00:00Z", "isLocalContract": false, "contractId": "NX_197239", "contractName": "PH-20210224-02", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-23T23:00:00Z", "highPrice": 27.89, "lowPrice": 16.5, "openPrice": 21.8, "closePrice": 27.89, "averagePrice": 20.33, "volume": 37, "buyVolume": 34, "sellVolume": 3, "averagePriceLast3H": 19.09, "averagePriceLast1H": null, "openTradeTime": "2021-02-23T16:16:17.988Z", "closeTradeTime": "2021-02-23T21:39:54.457Z" }, { "deliveryStart": "2021-02-24T01:00:00Z", "deliveryEnd": "2021-02-24T02:00:00Z", "isLocalContract": true, "contractId": "NI_266916", "contractName": "PH-20210224-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T01:00:00Z", "deliveryEnd": "2021-02-24T02:00:00Z", "isLocalContract": false, "contractId": "NX_197246", "contractName": "PH-20210224-03", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T00:00:00Z", "highPrice": 27.71, "lowPrice": 18.05, "openPrice": 19.2, "closePrice": 27, "averagePrice": 20.84, "volume": 23, "buyVolume": 18, "sellVolume": 5, "averagePriceLast3H": 27.43, "averagePriceLast1H": 27, "openTradeTime": "2021-02-23T16:21:59.398Z", "closeTradeTime": "2021-02-23T23:31:36.999Z" }, { "deliveryStart": "2021-02-24T02:00:00Z", "deliveryEnd": "2021-02-24T03:00:00Z", "isLocalContract": true, "contractId": "NI_266917", "contractName": "PH-20210224-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T02:00:00Z", "deliveryEnd": "2021-02-24T03:00:00Z", "isLocalContract": false, "contractId": "NX_197253", "contractName": "PH-20210224-04", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T01:00:00Z", "highPrice": 27, "lowPrice": 26.51, "openPrice": 26.51, "closePrice": 27, "averagePrice": 26.71, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 27, "averagePriceLast1H": 27, "openTradeTime": "2021-02-23T21:39:54.457Z", "closeTradeTime": "2021-02-24T00:53:05.805Z" }, { "deliveryStart": "2021-02-24T03:00:00Z", "deliveryEnd": "2021-02-24T04:00:00Z", "isLocalContract": true, "contractId": "NI_266918", "contractName": "PH-20210224-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T03:00:00Z", "deliveryEnd": "2021-02-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_197260", "contractName": "PH-20210224-05", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T02:00:00Z", "highPrice": 19.98, "lowPrice": 12.8, "openPrice": 19.98, "closePrice": 12.8, "averagePrice": 17.23, "volume": 44, "buyVolume": 44, "sellVolume": 0, "averagePriceLast3H": 17.23, "averagePriceLast1H": 14.95, "openTradeTime": "2021-02-24T00:34:51.453Z", "closeTradeTime": "2021-02-24T01:59:33.981Z" }, { "deliveryStart": "2021-02-24T03:00:00Z", "deliveryEnd": "2021-02-24T05:00:00Z", "isLocalContract": false, "contractId": "NX_198134", "contractName": "PH-20210224-05-PH-20210224-06", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T04:00:00Z", "deliveryEnd": "2021-02-24T05:00:00Z", "isLocalContract": true, "contractId": "NI_266919", "contractName": "PH-20210224-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T04:00:00Z", "deliveryEnd": "2021-02-24T05:00:00Z", "isLocalContract": false, "contractId": "NX_197267", "contractName": "PH-20210224-06", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T03:00:00Z", "highPrice": 22.14, "lowPrice": 10.94, "openPrice": 22.14, "closePrice": 10.94, "averagePrice": 19.3, "volume": 46.2, "buyVolume": 46.2, "sellVolume": 0, "averagePriceLast3H": 19.3, "averagePriceLast1H": 12.85, "openTradeTime": "2021-02-24T01:02:36.454Z", "closeTradeTime": "2021-02-24T02:45:45.984Z" }, { "deliveryStart": "2021-02-24T05:00:00Z", "deliveryEnd": "2021-02-24T06:00:00Z", "isLocalContract": true, "contractId": "NI_266920", "contractName": "PH-20210224-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T05:00:00Z", "deliveryEnd": "2021-02-24T06:00:00Z", "isLocalContract": false, "contractId": "NX_197274", "contractName": "PH-20210224-07", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T04:00:00Z", "highPrice": 26.8, "lowPrice": 20.5, "openPrice": 26.8, "closePrice": 20.5, "averagePrice": 24.49, "volume": 43, "buyVolume": 43, "sellVolume": 0, "averagePriceLast3H": 24.49, "averagePriceLast1H": null, "openTradeTime": "2021-02-24T01:09:14.232Z", "closeTradeTime": "2021-02-24T02:42:28.573Z" }, { "deliveryStart": "2021-02-24T06:00:00Z", "deliveryEnd": "2021-02-24T07:00:00Z", "isLocalContract": true, "contractId": "NI_266921", "contractName": "PH-20210224-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T06:00:00Z", "deliveryEnd": "2021-02-24T07:00:00Z", "isLocalContract": false, "contractId": "NX_197282", "contractName": "PH-20210224-08", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T05:00:00Z", "highPrice": 30.82, "lowPrice": 21.5, "openPrice": 30.82, "closePrice": 21.5, "averagePrice": 27.11, "volume": 45, "buyVolume": 45, "sellVolume": 0, "averagePriceLast3H": 27.11, "averagePriceLast1H": 27.11, "openTradeTime": "2021-02-24T04:35:18.812Z", "closeTradeTime": "2021-02-24T04:55:11.527Z" }, { "deliveryStart": "2021-02-24T06:00:00Z", "deliveryEnd": "2021-02-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_198074", "contractName": "PH-20210224-08-PH-20210224-21", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T06:00:00Z", "deliveryEnd": "2021-02-24T09:00:00Z", "isLocalContract": false, "contractId": "NX_198157", "contractName": "PH-20210224-08-PH-20210224-10", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T07:00:00Z", "deliveryEnd": "2021-02-24T08:00:00Z", "isLocalContract": true, "contractId": "NI_266922", "contractName": "PH-20210224-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T07:00:00Z", "deliveryEnd": "2021-02-24T08:00:00Z", "isLocalContract": false, "contractId": "NX_197289", "contractName": "PH-20210224-09", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T06:00:00Z", "highPrice": 31.49, "lowPrice": 28.7, "openPrice": 31.49, "closePrice": 28.7, "averagePrice": 30.56, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 30.56, "averagePriceLast1H": null, "openTradeTime": "2021-02-24T04:35:55.399Z", "closeTradeTime": "2021-02-24T04:58:58.586Z" }, { "deliveryStart": "2021-02-24T07:00:00Z", "deliveryEnd": "2021-02-24T10:00:00Z", "isLocalContract": false, "contractId": "NX_198158", "contractName": "PH-20210224-09-PH-20210224-11", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T08:00:00Z", "deliveryEnd": "2021-02-24T09:00:00Z", "isLocalContract": true, "contractId": "NI_266923", "contractName": "PH-20210224-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T08:00:00Z", "deliveryEnd": "2021-02-24T09:00:00Z", "isLocalContract": false, "contractId": "NX_197296", "contractName": "PH-20210224-10", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T07:00:00Z", "highPrice": 30.76, "lowPrice": 28, "openPrice": 30.76, "closePrice": 28, "averagePrice": 29.84, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 29.84, "averagePriceLast1H": 28.36, "openTradeTime": "2021-02-24T04:59:05.339Z", "closeTradeTime": "2021-02-24T06:13:22.037Z" }, { "deliveryStart": "2021-02-24T09:00:00Z", "deliveryEnd": "2021-02-24T10:00:00Z", "isLocalContract": true, "contractId": "NI_266924", "contractName": "PH-20210224-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T09:00:00Z", "deliveryEnd": "2021-02-24T10:00:00Z", "isLocalContract": false, "contractId": "NX_197303", "contractName": "PH-20210224-11", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T08:00:00Z", "highPrice": 35, "lowPrice": 25, "openPrice": 35, "closePrice": 25, "averagePrice": 27.48, "volume": 56, "buyVolume": 53, "sellVolume": 3, "averagePriceLast3H": 27.05, "averagePriceLast1H": 25, "openTradeTime": "2021-02-23T17:52:52.341Z", "closeTradeTime": "2021-02-24T07:55:26.189Z" }, { "deliveryStart": "2021-02-24T10:00:00Z", "deliveryEnd": "2021-02-24T11:00:00Z", "isLocalContract": true, "contractId": "NI_266925", "contractName": "PH-20210224-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T10:00:00Z", "deliveryEnd": "2021-02-24T11:00:00Z", "isLocalContract": false, "contractId": "NX_197310", "contractName": "PH-20210224-12", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T09:00:00Z", "highPrice": 33, "lowPrice": 23.5, "openPrice": 33, "closePrice": 23.5, "averagePrice": 26.98, "volume": 70, "buyVolume": 67, "sellVolume": 3, "averagePriceLast3H": 26.71, "averagePriceLast1H": 26.3, "openTradeTime": "2021-02-23T17:57:06.145Z", "closeTradeTime": "2021-02-24T08:59:31.905Z" }, { "deliveryStart": "2021-02-24T11:00:00Z", "deliveryEnd": "2021-02-24T12:00:00Z", "isLocalContract": true, "contractId": "NI_266926", "contractName": "PH-20210224-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T11:00:00Z", "deliveryEnd": "2021-02-24T12:00:00Z", "isLocalContract": false, "contractId": "NX_197317", "contractName": "PH-20210224-13", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T10:00:00Z", "highPrice": 30, "lowPrice": 27, "openPrice": 27.38, "closePrice": 27, "averagePrice": 27.35, "volume": 65, "buyVolume": 60, "sellVolume": 5, "averagePriceLast3H": 27.35, "averagePriceLast1H": 27, "openTradeTime": "2021-02-24T08:03:00.757Z", "closeTradeTime": "2021-02-24T09:44:33.064Z" }, { "deliveryStart": "2021-02-24T12:00:00Z", "deliveryEnd": "2021-02-24T13:00:00Z", "isLocalContract": true, "contractId": "NI_266927", "contractName": "PH-20210224-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T12:00:00Z", "deliveryEnd": "2021-02-24T13:00:00Z", "isLocalContract": false, "contractId": "NX_197324", "contractName": "PH-20210224-14", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T11:00:00Z", "highPrice": 33, "lowPrice": 26, "openPrice": 32, "closePrice": 26, "averagePrice": 29.26, "volume": 77, "buyVolume": 48, "sellVolume": 29, "averagePriceLast3H": 26, "averagePriceLast1H": 26, "openTradeTime": "2021-02-23T17:59:15.653Z", "closeTradeTime": "2021-02-24T10:39:14.134Z" }, { "deliveryStart": "2021-02-24T13:00:00Z", "deliveryEnd": "2021-02-24T14:00:00Z", "isLocalContract": true, "contractId": "NI_266928", "contractName": "PH-20210224-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T13:00:00Z", "deliveryEnd": "2021-02-24T14:00:00Z", "isLocalContract": false, "contractId": "NX_197331", "contractName": "PH-20210224-15", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T12:00:00Z", "highPrice": 32.2, "lowPrice": 21.5, "openPrice": 32.2, "closePrice": 21.5, "averagePrice": 26.46, "volume": 76, "buyVolume": 73, "sellVolume": 3, "averagePriceLast3H": 24.86, "averagePriceLast1H": 23.22, "openTradeTime": "2021-02-23T18:03:12.834Z", "closeTradeTime": "2021-02-24T11:39:53.806Z" }, { "deliveryStart": "2021-02-24T13:00:00Z", "deliveryEnd": "2021-02-24T16:00:00Z", "isLocalContract": false, "contractId": "NX_198207", "contractName": "PH-20210224-15-PH-20210224-17", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T13:00:00Z", "deliveryEnd": "2021-02-24T15:00:00Z", "isLocalContract": false, "contractId": "NX_198208", "contractName": "PH-20210224-15-PH-20210224-16", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T14:00:00Z", "deliveryEnd": "2021-02-24T15:00:00Z", "isLocalContract": true, "contractId": "NI_266929", "contractName": "PH-20210224-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T14:00:00Z", "deliveryEnd": "2021-02-24T15:00:00Z", "isLocalContract": false, "contractId": "NX_197339", "contractName": "PH-20210224-16", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T13:00:00Z", "highPrice": 33.5, "lowPrice": 21.5, "openPrice": 33.5, "closePrice": 21.5, "averagePrice": 26.45, "volume": 54.1, "buyVolume": 51.1, "sellVolume": 3, "averagePriceLast3H": 24.67, "averagePriceLast1H": 22.65, "openTradeTime": "2021-02-23T18:05:59.809Z", "closeTradeTime": "2021-02-24T12:58:33.928Z" }, { "deliveryStart": "2021-02-24T15:00:00Z", "deliveryEnd": "2021-02-24T16:00:00Z", "isLocalContract": true, "contractId": "NI_266930", "contractName": "PH-20210224-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T15:00:00Z", "deliveryEnd": "2021-02-24T16:00:00Z", "isLocalContract": false, "contractId": "NX_197346", "contractName": "PH-20210224-17", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T14:00:00Z", "highPrice": 34.5, "lowPrice": 19.76, "openPrice": 34.5, "closePrice": 22, "averagePrice": 26.59, "volume": 51, "buyVolume": 48, "sellVolume": 3, "averagePriceLast3H": 21.97, "averagePriceLast1H": 20, "openTradeTime": "2021-02-23T18:07:51.578Z", "closeTradeTime": "2021-02-24T13:52:28.783Z" }, { "deliveryStart": "2021-02-24T16:00:00Z", "deliveryEnd": "2021-02-24T17:00:00Z", "isLocalContract": true, "contractId": "NI_266931", "contractName": "PH-20210224-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T16:00:00Z", "deliveryEnd": "2021-02-24T17:00:00Z", "isLocalContract": false, "contractId": "NX_197353", "contractName": "PH-20210224-18", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T15:00:00Z", "highPrice": 32.27, "lowPrice": 21.5, "openPrice": 32.27, "closePrice": 25.5, "averagePrice": 27.07, "volume": 91.5, "buyVolume": 91.5, "sellVolume": 0, "averagePriceLast3H": 25.32, "averagePriceLast1H": 23.41, "openTradeTime": "2021-02-24T05:00:46.619Z", "closeTradeTime": "2021-02-24T14:52:00.203Z" }, { "deliveryStart": "2021-02-24T16:00:00Z", "deliveryEnd": "2021-02-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_198228", "contractName": "PH-20210224-18-PH-20210224-21", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T17:00:00Z", "deliveryEnd": "2021-02-24T18:00:00Z", "isLocalContract": true, "contractId": "NI_266932", "contractName": "PH-20210224-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T17:00:00Z", "deliveryEnd": "2021-02-24T18:00:00Z", "isLocalContract": false, "contractId": "NX_197361", "contractName": "PH-20210224-19", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T16:00:00Z", "highPrice": 31.91, "lowPrice": 25, "openPrice": 31.91, "closePrice": 25, "averagePrice": 27.63, "volume": 70, "buyVolume": 70, "sellVolume": 0, "averagePriceLast3H": 25.52, "averagePriceLast1H": null, "openTradeTime": "2021-02-24T05:00:52.37Z", "closeTradeTime": "2021-02-24T14:58:57.978Z" }, { "deliveryStart": "2021-02-24T17:00:00Z", "deliveryEnd": "2021-02-24T19:00:00Z", "isLocalContract": false, "contractId": "NX_198220", "contractName": "PH-20210224-19-PH-20210224-20", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T18:00:00Z", "deliveryEnd": "2021-02-24T19:00:00Z", "isLocalContract": true, "contractId": "NI_266933", "contractName": "PH-20210224-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T18:00:00Z", "deliveryEnd": "2021-02-24T19:00:00Z", "isLocalContract": false, "contractId": "NX_197368", "contractName": "PH-20210224-20", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T17:00:00Z", "highPrice": 32.5, "lowPrice": 28, "openPrice": 32.5, "closePrice": 28.94, "averagePrice": 29.49, "volume": 67, "buyVolume": 62, "sellVolume": 5, "averagePriceLast3H": 28.79, "averagePriceLast1H": null, "openTradeTime": "2021-02-24T06:45:45.488Z", "closeTradeTime": "2021-02-24T14:36:42.057Z" }, { "deliveryStart": "2021-02-24T19:00:00Z", "deliveryEnd": "2021-02-24T20:00:00Z", "isLocalContract": true, "contractId": "NI_266934", "contractName": "PH-20210224-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T19:00:00Z", "deliveryEnd": "2021-02-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_197377", "contractName": "PH-20210224-21", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T18:00:00Z", "highPrice": 33.99, "lowPrice": 23.55, "openPrice": 33.99, "closePrice": 23.55, "averagePrice": 27.96, "volume": 55.8, "buyVolume": 55, "sellVolume": 0.8, "averagePriceLast3H": 23.55, "averagePriceLast1H": 23.55, "openTradeTime": "2021-02-24T01:39:55.36Z", "closeTradeTime": "2021-02-24T17:26:59.882Z" }, { "deliveryStart": "2021-02-24T20:00:00Z", "deliveryEnd": "2021-02-24T21:00:00Z", "isLocalContract": true, "contractId": "NI_266935", "contractName": "PH-20210224-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T20:00:00Z", "deliveryEnd": "2021-02-24T21:00:00Z", "isLocalContract": false, "contractId": "NX_197386", "contractName": "PH-20210224-22", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T19:00:00Z", "highPrice": 28.9, "lowPrice": 18, "openPrice": 28, "closePrice": 18, "averagePrice": 27.29, "volume": 90, "buyVolume": 90, "sellVolume": 0, "averagePriceLast3H": 19.75, "averagePriceLast1H": 18, "openTradeTime": "2021-02-24T06:59:30.537Z", "closeTradeTime": "2021-02-24T18:41:35.412Z" }, { "deliveryStart": "2021-02-24T21:00:00Z", "deliveryEnd": "2021-02-24T22:00:00Z", "isLocalContract": true, "contractId": "NI_266936", "contractName": "PH-20210224-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T21:00:00Z", "deliveryEnd": "2021-02-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_197393", "contractName": "PH-20210224-23", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T20:00:00Z", "highPrice": 27.89, "lowPrice": 24.84, "openPrice": 25, "closePrice": 24.84, "averagePrice": 26.06, "volume": 94.5, "buyVolume": 89.5, "sellVolume": 5, "averagePriceLast3H": 25.94, "averagePriceLast1H": null, "openTradeTime": "2021-02-24T04:09:56.767Z", "closeTradeTime": "2021-02-24T17:49:13.899Z" }, { "deliveryStart": "2021-02-24T22:00:00Z", "deliveryEnd": "2021-02-24T23:00:00Z", "isLocalContract": true, "contractId": "NI_266937", "contractName": "PH-20210224-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T22:00:00Z", "deliveryEnd": "2021-02-24T23:00:00Z", "isLocalContract": false, "contractId": "NX_197400", "contractName": "PH-20210224-24", "contractOpenTime": "2021-02-23T13:00:00Z", "contractCloseTime": "2021-02-24T21:00:00Z", "highPrice": 30, "lowPrice": 25.5, "openPrice": 28, "closePrice": 30, "averagePrice": 27.52, "volume": 19.5, "buyVolume": 11.5, "sellVolume": 11.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-24T09:40:50.47Z", "closeTradeTime": "2021-02-24T17:59:52.918Z" }, { "deliveryStart": "2021-02-24T23:00:00Z", "deliveryEnd": "2021-02-25T00:00:00Z", "isLocalContract": true, "contractId": "NI_267153", "contractName": "PH-20210225-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T23:00:00Z", "deliveryEnd": "2021-02-25T00:00:00Z", "isLocalContract": false, "contractId": "NX_197407", "contractName": "PH-20210225-01", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-24T22:00:00Z", "highPrice": 32.08, "lowPrice": 18, "openPrice": 20.37, "closePrice": 18, "averagePrice": 21.93, "volume": 24, "buyVolume": 20, "sellVolume": 4, "averagePriceLast3H": 25.04, "averagePriceLast1H": 25.04, "openTradeTime": "2021-02-24T18:44:20.567Z", "closeTradeTime": "2021-02-24T21:52:27.851Z" }, { "deliveryStart": "2021-02-24T23:00:00Z", "deliveryEnd": "2021-02-25T07:00:00Z", "isLocalContract": false, "contractId": "NX_198257", "contractName": "PH-20210225-01-PH-20210225-08", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-24T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T23:00:00Z", "deliveryEnd": "2021-02-25T04:00:00Z", "isLocalContract": false, "contractId": "NX_198273", "contractName": "PH-20210225-01-PH-20210225-05", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-24T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T23:00:00Z", "deliveryEnd": "2021-02-25T02:00:00Z", "isLocalContract": false, "contractId": "NX_198283", "contractName": "PH-20210225-01-PH-20210225-03", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-24T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-24T23:00:00Z", "deliveryEnd": "2021-02-25T05:00:00Z", "isLocalContract": false, "contractId": "NX_198284", "contractName": "PH-20210225-01-PH-20210225-06", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-24T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T00:00:00Z", "deliveryEnd": "2021-02-25T01:00:00Z", "isLocalContract": true, "contractId": "NI_267154", "contractName": "PH-20210225-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T00:00:00Z", "deliveryEnd": "2021-02-25T01:00:00Z", "isLocalContract": false, "contractId": "NX_197415", "contractName": "PH-20210225-02", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-24T23:00:00Z", "highPrice": 31.82, "lowPrice": 18, "openPrice": 19.42, "closePrice": 18, "averagePrice": 21.25, "volume": 24, "buyVolume": 20, "sellVolume": 4, "averagePriceLast3H": 24.91, "averagePriceLast1H": 18, "openTradeTime": "2021-02-24T19:05:03.387Z", "closeTradeTime": "2021-02-24T22:49:57.728Z" }, { "deliveryStart": "2021-02-25T00:00:00Z", "deliveryEnd": "2021-02-25T05:00:00Z", "isLocalContract": false, "contractId": "NX_198292", "contractName": "PH-20210225-02-PH-20210225-06", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-24T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T01:00:00Z", "deliveryEnd": "2021-02-25T02:00:00Z", "isLocalContract": true, "contractId": "NI_267155", "contractName": "PH-20210225-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T01:00:00Z", "deliveryEnd": "2021-02-25T02:00:00Z", "isLocalContract": false, "contractId": "NX_197422", "contractName": "PH-20210225-03", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T00:00:00Z", "highPrice": 29.32, "lowPrice": 18, "openPrice": 19.21, "closePrice": 22, "averagePrice": 20.88, "volume": 28, "buyVolume": 20, "sellVolume": 8, "averagePriceLast3H": 23.11, "averagePriceLast1H": 22, "openTradeTime": "2021-02-24T19:05:15.336Z", "closeTradeTime": "2021-02-24T23:20:43.745Z" }, { "deliveryStart": "2021-02-25T01:00:00Z", "deliveryEnd": "2021-02-25T05:00:00Z", "isLocalContract": false, "contractId": "NX_198301", "contractName": "PH-20210225-03-PH-20210225-06", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T02:00:00Z", "deliveryEnd": "2021-02-25T03:00:00Z", "isLocalContract": true, "contractId": "NI_267156", "contractName": "PH-20210225-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T02:00:00Z", "deliveryEnd": "2021-02-25T03:00:00Z", "isLocalContract": false, "contractId": "NX_197429", "contractName": "PH-20210225-04", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T01:00:00Z", "highPrice": 31.15, "lowPrice": 17.89, "openPrice": 19.66, "closePrice": 17.89, "averagePrice": 20.18, "volume": 48, "buyVolume": 44, "sellVolume": 4, "averagePriceLast3H": 17.93, "averagePriceLast1H": 17.89, "openTradeTime": "2021-02-24T18:45:38.514Z", "closeTradeTime": "2021-02-25T00:54:48.963Z" }, { "deliveryStart": "2021-02-25T02:00:00Z", "deliveryEnd": "2021-02-25T04:00:00Z", "isLocalContract": false, "contractId": "NX_198312", "contractName": "PH-20210225-04-PH-20210225-05", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T03:00:00Z", "deliveryEnd": "2021-02-25T04:00:00Z", "isLocalContract": true, "contractId": "NI_267157", "contractName": "PH-20210225-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T03:00:00Z", "deliveryEnd": "2021-02-25T04:00:00Z", "isLocalContract": false, "contractId": "NX_197436", "contractName": "PH-20210225-05", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T02:00:00Z", "highPrice": 32.25, "lowPrice": 17, "openPrice": 21.1, "closePrice": 17, "averagePrice": 21.82, "volume": 44.2, "buyVolume": 36, "sellVolume": 8.2, "averagePriceLast3H": 20.99, "averagePriceLast1H": null, "openTradeTime": "2021-02-24T19:05:36.889Z", "closeTradeTime": "2021-02-25T00:56:28.387Z" }, { "deliveryStart": "2021-02-25T04:00:00Z", "deliveryEnd": "2021-02-25T05:00:00Z", "isLocalContract": true, "contractId": "NI_267158", "contractName": "PH-20210225-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T04:00:00Z", "deliveryEnd": "2021-02-25T05:00:00Z", "isLocalContract": false, "contractId": "NX_197443", "contractName": "PH-20210225-06", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T03:00:00Z", "highPrice": 31.85, "lowPrice": 22.56, "openPrice": 22.56, "closePrice": 31.11, "averagePrice": 23.08, "volume": 34, "buyVolume": 32, "sellVolume": 2, "averagePriceLast3H": 31.11, "averagePriceLast1H": null, "openTradeTime": "2021-02-24T19:06:05.174Z", "closeTradeTime": "2021-02-25T00:00:09.438Z" }, { "deliveryStart": "2021-02-25T04:00:00Z", "deliveryEnd": "2021-02-25T09:00:00Z", "isLocalContract": false, "contractId": "NX_198289", "contractName": "PH-20210225-06-PH-20210225-10", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T04:00:00Z", "deliveryEnd": "2021-02-25T07:00:00Z", "isLocalContract": false, "contractId": "NX_198290", "contractName": "PH-20210225-06-PH-20210225-08", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T05:00:00Z", "deliveryEnd": "2021-02-25T06:00:00Z", "isLocalContract": true, "contractId": "NI_267159", "contractName": "PH-20210225-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T05:00:00Z", "deliveryEnd": "2021-02-25T06:00:00Z", "isLocalContract": false, "contractId": "NX_197451", "contractName": "PH-20210225-07", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T04:00:00Z", "highPrice": 26.31, "lowPrice": 20, "openPrice": 26.31, "closePrice": 20, "averagePrice": 25.46, "volume": 37, "buyVolume": 37, "sellVolume": 5, "averagePriceLast3H": 21.99, "averagePriceLast1H": null, "openTradeTime": "2021-02-24T19:43:40.751Z", "closeTradeTime": "2021-02-25T01:42:50.113Z" }, { "deliveryStart": "2021-02-25T06:00:00Z", "deliveryEnd": "2021-02-25T07:00:00Z", "isLocalContract": true, "contractId": "NI_267160", "contractName": "PH-20210225-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T06:00:00Z", "deliveryEnd": "2021-02-25T07:00:00Z", "isLocalContract": false, "contractId": "NX_197458", "contractName": "PH-20210225-08", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T05:00:00Z", "highPrice": 30.24, "lowPrice": 21.5, "openPrice": 30.24, "closePrice": 27, "averagePrice": 27.38, "volume": 56.3, "buyVolume": 56.3, "sellVolume": 0, "averagePriceLast3H": 23.6, "averagePriceLast1H": 26.37, "openTradeTime": "2021-02-25T01:43:02.94Z", "closeTradeTime": "2021-02-25T04:59:53.076Z" }, { "deliveryStart": "2021-02-25T07:00:00Z", "deliveryEnd": "2021-02-25T08:00:00Z", "isLocalContract": true, "contractId": "NI_267161", "contractName": "PH-20210225-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T07:00:00Z", "deliveryEnd": "2021-02-25T08:00:00Z", "isLocalContract": false, "contractId": "NX_197465", "contractName": "PH-20210225-09", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T06:00:00Z", "highPrice": 32.02, "lowPrice": 21.5, "openPrice": 32.02, "closePrice": 21.5, "averagePrice": 28.66, "volume": 47, "buyVolume": 47, "sellVolume": 0, "averagePriceLast3H": 25.53, "averagePriceLast1H": null, "openTradeTime": "2021-02-24T18:46:15.924Z", "closeTradeTime": "2021-02-25T04:46:37.681Z" }, { "deliveryStart": "2021-02-25T08:00:00Z", "deliveryEnd": "2021-02-25T09:00:00Z", "isLocalContract": true, "contractId": "NI_267162", "contractName": "PH-20210225-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T08:00:00Z", "deliveryEnd": "2021-02-25T09:00:00Z", "isLocalContract": false, "contractId": "NX_197472", "contractName": "PH-20210225-10", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T07:00:00Z", "highPrice": 31.1, "lowPrice": 21.5, "openPrice": 31.1, "closePrice": 21.5, "averagePrice": 27.41, "volume": 39, "buyVolume": 39, "sellVolume": 0, "averagePriceLast3H": 27.41, "averagePriceLast1H": 21.5, "openTradeTime": "2021-02-25T04:43:46.881Z", "closeTradeTime": "2021-02-25T06:52:07.283Z" }, { "deliveryStart": "2021-02-25T09:00:00Z", "deliveryEnd": "2021-02-25T10:00:00Z", "isLocalContract": true, "contractId": "NI_267163", "contractName": "PH-20210225-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T09:00:00Z", "deliveryEnd": "2021-02-25T10:00:00Z", "isLocalContract": false, "contractId": "NX_197483", "contractName": "PH-20210225-11", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T08:00:00Z", "highPrice": 32.35, "lowPrice": 21.5, "openPrice": 32.35, "closePrice": 21.5, "averagePrice": 27.54, "volume": 49, "buyVolume": 44, "sellVolume": 5, "averagePriceLast3H": 22.5, "averagePriceLast1H": 21.5, "openTradeTime": "2021-02-24T20:07:36.226Z", "closeTradeTime": "2021-02-25T07:56:44.306Z" }, { "deliveryStart": "2021-02-25T10:00:00Z", "deliveryEnd": "2021-02-25T11:00:00Z", "isLocalContract": true, "contractId": "NI_267164", "contractName": "PH-20210225-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T10:00:00Z", "deliveryEnd": "2021-02-25T11:00:00Z", "isLocalContract": false, "contractId": "NX_197490", "contractName": "PH-20210225-12", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T09:00:00Z", "highPrice": 31.28, "lowPrice": 21.5, "openPrice": 31.28, "closePrice": 21.5, "averagePrice": 27.24, "volume": 59, "buyVolume": 49, "sellVolume": 10, "averagePriceLast3H": 23.29, "averagePriceLast1H": null, "openTradeTime": "2021-02-24T20:09:37.308Z", "closeTradeTime": "2021-02-25T07:58:50.221Z" }, { "deliveryStart": "2021-02-25T11:00:00Z", "deliveryEnd": "2021-02-25T12:00:00Z", "isLocalContract": true, "contractId": "NI_267165", "contractName": "PH-20210225-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T11:00:00Z", "deliveryEnd": "2021-02-25T12:00:00Z", "isLocalContract": false, "contractId": "NX_197497", "contractName": "PH-20210225-13", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T10:00:00Z", "highPrice": 29, "lowPrice": 20, "openPrice": 29, "closePrice": 20, "averagePrice": 23.45, "volume": 72, "buyVolume": 72, "sellVolume": 0, "averagePriceLast3H": 20.68, "averagePriceLast1H": 20, "openTradeTime": "2021-02-25T05:21:54.918Z", "closeTradeTime": "2021-02-25T09:45:06.83Z" }, { "deliveryStart": "2021-02-25T11:00:00Z", "deliveryEnd": "2021-02-25T13:00:00Z", "isLocalContract": false, "contractId": "NX_198372", "contractName": "PH-20210225-13-PH-20210225-14", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T12:00:00Z", "deliveryEnd": "2021-02-25T13:00:00Z", "isLocalContract": true, "contractId": "NI_267166", "contractName": "PH-20210225-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T12:00:00Z", "deliveryEnd": "2021-02-25T13:00:00Z", "isLocalContract": false, "contractId": "NX_197504", "contractName": "PH-20210225-14", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T11:00:00Z", "highPrice": 29.25, "lowPrice": 19.5, "openPrice": 29.25, "closePrice": 19.5, "averagePrice": 22.93, "volume": 101.5, "buyVolume": 101.5, "sellVolume": 0, "averagePriceLast3H": 20.98, "averagePriceLast1H": null, "openTradeTime": "2021-02-25T04:47:26.846Z", "closeTradeTime": "2021-02-25T09:50:20.26Z" }, { "deliveryStart": "2021-02-25T13:00:00Z", "deliveryEnd": "2021-02-25T14:00:00Z", "isLocalContract": true, "contractId": "NI_267167", "contractName": "PH-20210225-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T13:00:00Z", "deliveryEnd": "2021-02-25T14:00:00Z", "isLocalContract": false, "contractId": "NX_197512", "contractName": "PH-20210225-15", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T12:00:00Z", "highPrice": 28.89, "lowPrice": 23.5, "openPrice": 28.89, "closePrice": 23.5, "averagePrice": 25.63, "volume": 106, "buyVolume": 106, "sellVolume": 0, "averagePriceLast3H": 23.83, "averagePriceLast1H": null, "openTradeTime": "2021-02-25T05:43:55.589Z", "closeTradeTime": "2021-02-25T09:11:03.069Z" }, { "deliveryStart": "2021-02-25T14:00:00Z", "deliveryEnd": "2021-02-25T15:00:00Z", "isLocalContract": true, "contractId": "NI_267168", "contractName": "PH-20210225-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T14:00:00Z", "deliveryEnd": "2021-02-25T15:00:00Z", "isLocalContract": false, "contractId": "NX_197519", "contractName": "PH-20210225-16", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T13:00:00Z", "highPrice": 28.7, "lowPrice": 23.5, "openPrice": 28.7, "closePrice": 23.5, "averagePrice": 25.79, "volume": 69, "buyVolume": 69, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-25T05:29:23.248Z", "closeTradeTime": "2021-02-25T09:07:45.307Z" }, { "deliveryStart": "2021-02-25T15:00:00Z", "deliveryEnd": "2021-02-25T16:00:00Z", "isLocalContract": true, "contractId": "NI_267169", "contractName": "PH-20210225-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T15:00:00Z", "deliveryEnd": "2021-02-25T16:00:00Z", "isLocalContract": false, "contractId": "NX_197526", "contractName": "PH-20210225-17", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T14:00:00Z", "highPrice": 42.86, "lowPrice": 24, "openPrice": 42.86, "closePrice": 24, "averagePrice": 27.43, "volume": 40.9, "buyVolume": 39.9, "sellVolume": 1, "averagePriceLast3H": 24, "averagePriceLast1H": 24, "openTradeTime": "2021-02-24T22:00:24.633Z", "closeTradeTime": "2021-02-25T13:55:23.838Z" }, { "deliveryStart": "2021-02-25T15:00:00Z", "deliveryEnd": "2021-02-25T20:00:00Z", "isLocalContract": false, "contractId": "NX_198291", "contractName": "PH-20210225-17-PH-20210225-21", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T16:00:00Z", "deliveryEnd": "2021-02-25T17:00:00Z", "isLocalContract": true, "contractId": "NI_267170", "contractName": "PH-20210225-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T16:00:00Z", "deliveryEnd": "2021-02-25T17:00:00Z", "isLocalContract": false, "contractId": "NX_197534", "contractName": "PH-20210225-18", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T15:00:00Z", "highPrice": 34.32, "lowPrice": 24, "openPrice": 34.32, "closePrice": 24, "averagePrice": 28.98, "volume": 84, "buyVolume": 74, "sellVolume": 10, "averagePriceLast3H": 24, "averagePriceLast1H": 24, "openTradeTime": "2021-02-24T20:08:27.526Z", "closeTradeTime": "2021-02-25T14:51:52.416Z" }, { "deliveryStart": "2021-02-25T17:00:00Z", "deliveryEnd": "2021-02-25T18:00:00Z", "isLocalContract": true, "contractId": "NI_267171", "contractName": "PH-20210225-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T17:00:00Z", "deliveryEnd": "2021-02-25T18:00:00Z", "isLocalContract": false, "contractId": "NX_197541", "contractName": "PH-20210225-19", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T16:00:00Z", "highPrice": 34.36, "lowPrice": 26, "openPrice": 34.36, "closePrice": 26, "averagePrice": 31.47, "volume": 44, "buyVolume": 34, "sellVolume": 10, "averagePriceLast3H": 26, "averagePriceLast1H": null, "openTradeTime": "2021-02-24T20:08:35.31Z", "closeTradeTime": "2021-02-25T14:57:17.724Z" }, { "deliveryStart": "2021-02-25T18:00:00Z", "deliveryEnd": "2021-02-25T19:00:00Z", "isLocalContract": true, "contractId": "NI_267172", "contractName": "PH-20210225-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T18:00:00Z", "deliveryEnd": "2021-02-25T19:00:00Z", "isLocalContract": false, "contractId": "NX_197548", "contractName": "PH-20210225-20", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T17:00:00Z", "highPrice": 30.28, "lowPrice": 21.5, "openPrice": 30.28, "closePrice": 24, "averagePrice": 27.11, "volume": 46, "buyVolume": 46, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-25T05:49:29.261Z", "closeTradeTime": "2021-02-25T11:35:24.958Z" }, { "deliveryStart": "2021-02-25T19:00:00Z", "deliveryEnd": "2021-02-25T20:00:00Z", "isLocalContract": true, "contractId": "NI_267173", "contractName": "PH-20210225-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T19:00:00Z", "deliveryEnd": "2021-02-25T20:00:00Z", "isLocalContract": false, "contractId": "NX_197556", "contractName": "PH-20210225-21", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T18:00:00Z", "highPrice": 28.43, "lowPrice": 28.43, "openPrice": 28.43, "closePrice": 28.43, "averagePrice": 28.43, "volume": 16, "buyVolume": 16, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-25T05:49:57.933Z", "closeTradeTime": "2021-02-25T05:49:57.933Z" }, { "deliveryStart": "2021-02-25T20:00:00Z", "deliveryEnd": "2021-02-25T21:00:00Z", "isLocalContract": true, "contractId": "NI_267174", "contractName": "PH-20210225-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T20:00:00Z", "deliveryEnd": "2021-02-25T21:00:00Z", "isLocalContract": false, "contractId": "NX_197563", "contractName": "PH-20210225-22", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T19:00:00Z", "highPrice": 26.32, "lowPrice": 24, "openPrice": 26.32, "closePrice": 24, "averagePrice": 25.25, "volume": 35, "buyVolume": 32, "sellVolume": 3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-25T07:46:30.212Z", "closeTradeTime": "2021-02-25T13:37:30.417Z" }, { "deliveryStart": "2021-02-25T21:00:00Z", "deliveryEnd": "2021-02-25T22:00:00Z", "isLocalContract": true, "contractId": "NI_267175", "contractName": "PH-20210225-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T21:00:00Z", "deliveryEnd": "2021-02-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_197570", "contractName": "PH-20210225-23", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T20:00:00Z", "highPrice": 42.41, "lowPrice": 23.26, "openPrice": 38.55, "closePrice": 42.41, "averagePrice": 34.49, "volume": 77.3, "buyVolume": 32, "sellVolume": 45.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-24T22:00:24.633Z", "closeTradeTime": "2021-02-25T14:18:46.34Z" }, { "deliveryStart": "2021-02-25T22:00:00Z", "deliveryEnd": "2021-02-25T23:00:00Z", "isLocalContract": true, "contractId": "NI_267176", "contractName": "PH-20210225-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T22:00:00Z", "deliveryEnd": "2021-02-25T23:00:00Z", "isLocalContract": false, "contractId": "NX_197578", "contractName": "PH-20210225-24", "contractOpenTime": "2021-02-24T13:00:00Z", "contractCloseTime": "2021-02-25T21:00:00Z", "highPrice": 41.04, "lowPrice": 22.78, "openPrice": 23.08, "closePrice": 41.04, "averagePrice": 38.18, "volume": 51, "buyVolume": 8, "sellVolume": 43, "averagePriceLast3H": 41.04, "averagePriceLast1H": 41.04, "openTradeTime": "2021-02-25T10:48:34.048Z", "closeTradeTime": "2021-02-25T20:52:46.385Z" }, { "deliveryStart": "2021-02-25T23:00:00Z", "deliveryEnd": "2021-02-26T00:00:00Z", "isLocalContract": true, "contractId": "NI_267392", "contractName": "PH-20210226-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T23:00:00Z", "deliveryEnd": "2021-02-26T00:00:00Z", "isLocalContract": false, "contractId": "NX_197585", "contractName": "PH-20210226-01", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-25T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T23:00:00Z", "deliveryEnd": "2021-02-26T02:00:00Z", "isLocalContract": false, "contractId": "NX_198443", "contractName": "PH-20210226-01-PH-20210226-03", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-25T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-25T23:00:00Z", "deliveryEnd": "2021-02-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_198460", "contractName": "PH-20210226-01-PH-20210226-06", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-25T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T00:00:00Z", "deliveryEnd": "2021-02-26T01:00:00Z", "isLocalContract": true, "contractId": "NI_267393", "contractName": "PH-20210226-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T00:00:00Z", "deliveryEnd": "2021-02-26T01:00:00Z", "isLocalContract": false, "contractId": "NX_197592", "contractName": "PH-20210226-02", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-25T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T00:00:00Z", "deliveryEnd": "2021-02-26T03:00:00Z", "isLocalContract": false, "contractId": "NX_198444", "contractName": "PH-20210226-02-PH-20210226-04", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-25T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T00:00:00Z", "deliveryEnd": "2021-02-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_198459", "contractName": "PH-20210226-02-PH-20210226-05", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-25T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T01:00:00Z", "deliveryEnd": "2021-02-26T02:00:00Z", "isLocalContract": true, "contractId": "NI_267394", "contractName": "PH-20210226-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T01:00:00Z", "deliveryEnd": "2021-02-26T02:00:00Z", "isLocalContract": false, "contractId": "NX_197600", "contractName": "PH-20210226-03", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T00:00:00Z", "highPrice": 29.5, "lowPrice": 29.5, "openPrice": 29.5, "closePrice": 29.5, "averagePrice": 29.5, "volume": 12, "buyVolume": 0, "sellVolume": 12, "averagePriceLast3H": 29.5, "averagePriceLast1H": 29.5, "openTradeTime": "2021-02-25T23:33:57.667Z", "closeTradeTime": "2021-02-25T23:43:45.335Z" }, { "deliveryStart": "2021-02-26T01:00:00Z", "deliveryEnd": "2021-02-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_198445", "contractName": "PH-20210226-03-PH-20210226-05", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T01:00:00Z", "deliveryEnd": "2021-02-26T03:00:00Z", "isLocalContract": false, "contractId": "NX_198478", "contractName": "PH-20210226-03-PH-20210226-04", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T02:00:00Z", "deliveryEnd": "2021-02-26T03:00:00Z", "isLocalContract": true, "contractId": "NI_267395", "contractName": "PH-20210226-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T02:00:00Z", "deliveryEnd": "2021-02-26T03:00:00Z", "isLocalContract": false, "contractId": "NX_197607", "contractName": "PH-20210226-04", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T01:00:00Z", "highPrice": 36.79, "lowPrice": 36.79, "openPrice": 36.79, "closePrice": 36.79, "averagePrice": 36.79, "volume": 12, "buyVolume": 0, "sellVolume": 12, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-25T20:54:39.415Z", "closeTradeTime": "2021-02-25T20:54:39.415Z" }, { "deliveryStart": "2021-02-26T02:00:00Z", "deliveryEnd": "2021-02-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_198446", "contractName": "PH-20210226-04-PH-20210226-06", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T03:00:00Z", "deliveryEnd": "2021-02-26T04:00:00Z", "isLocalContract": true, "contractId": "NI_267396", "contractName": "PH-20210226-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T03:00:00Z", "deliveryEnd": "2021-02-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_197616", "contractName": "PH-20210226-05", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T02:00:00Z", "highPrice": 34.5, "lowPrice": 34.5, "openPrice": 34.5, "closePrice": 34.5, "averagePrice": 34.5, "volume": 12, "buyVolume": 0, "sellVolume": 12, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-25T20:54:39.415Z", "closeTradeTime": "2021-02-25T20:54:39.415Z" }, { "deliveryStart": "2021-02-26T03:00:00Z", "deliveryEnd": "2021-02-26T06:00:00Z", "isLocalContract": false, "contractId": "NX_198447", "contractName": "PH-20210226-05-PH-20210226-07", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T04:00:00Z", "deliveryEnd": "2021-02-26T05:00:00Z", "isLocalContract": true, "contractId": "NI_267397", "contractName": "PH-20210226-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T04:00:00Z", "deliveryEnd": "2021-02-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_197623", "contractName": "PH-20210226-06", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T05:00:00Z", "deliveryEnd": "2021-02-26T06:00:00Z", "isLocalContract": true, "contractId": "NI_267398", "contractName": "PH-20210226-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T05:00:00Z", "deliveryEnd": "2021-02-26T06:00:00Z", "isLocalContract": false, "contractId": "NX_197630", "contractName": "PH-20210226-07", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T04:00:00Z", "highPrice": 27.15, "lowPrice": 27.05, "openPrice": 27.05, "closePrice": 27.15, "averagePrice": 27.07, "volume": 21, "buyVolume": 21, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-25T14:43:47.28Z", "closeTradeTime": "2021-02-25T22:47:43.469Z" }, { "deliveryStart": "2021-02-26T06:00:00Z", "deliveryEnd": "2021-02-26T07:00:00Z", "isLocalContract": true, "contractId": "NI_267399", "contractName": "PH-20210226-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T06:00:00Z", "deliveryEnd": "2021-02-26T07:00:00Z", "isLocalContract": false, "contractId": "NX_197639", "contractName": "PH-20210226-08", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T05:00:00Z", "highPrice": 37, "lowPrice": 37, "openPrice": 37, "closePrice": 37, "averagePrice": 37, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-25T14:34:09.526Z", "closeTradeTime": "2021-02-25T14:34:09.526Z" }, { "deliveryStart": "2021-02-26T07:00:00Z", "deliveryEnd": "2021-02-26T08:00:00Z", "isLocalContract": true, "contractId": "NI_267400", "contractName": "PH-20210226-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T07:00:00Z", "deliveryEnd": "2021-02-26T08:00:00Z", "isLocalContract": false, "contractId": "NX_197646", "contractName": "PH-20210226-09", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T06:00:00Z", "highPrice": 37.5, "lowPrice": 37.5, "openPrice": 37.5, "closePrice": 37.5, "averagePrice": 37.5, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-25T14:35:07.006Z", "closeTradeTime": "2021-02-25T14:35:07.006Z" }, { "deliveryStart": "2021-02-26T07:00:00Z", "deliveryEnd": "2021-02-26T10:00:00Z", "isLocalContract": false, "contractId": "NX_198518", "contractName": "PH-20210226-09-PH-20210226-11", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T08:00:00Z", "deliveryEnd": "2021-02-26T09:00:00Z", "isLocalContract": true, "contractId": "NI_267401", "contractName": "PH-20210226-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T08:00:00Z", "deliveryEnd": "2021-02-26T09:00:00Z", "isLocalContract": false, "contractId": "NX_197653", "contractName": "PH-20210226-10", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T09:00:00Z", "deliveryEnd": "2021-02-26T10:00:00Z", "isLocalContract": true, "contractId": "NI_267402", "contractName": "PH-20210226-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T09:00:00Z", "deliveryEnd": "2021-02-26T10:00:00Z", "isLocalContract": false, "contractId": "NX_197660", "contractName": "PH-20210226-11", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T08:00:00Z", "highPrice": 41.27, "lowPrice": 29.11, "openPrice": 29.11, "closePrice": 37.03, "averagePrice": 32.29, "volume": 29.1, "buyVolume": 18.1, "sellVolume": 11, "averagePriceLast3H": 36.66, "averagePriceLast1H": 37.03, "openTradeTime": "2021-02-25T14:42:52.407Z", "closeTradeTime": "2021-02-26T07:10:22.997Z" }, { "deliveryStart": "2021-02-26T10:00:00Z", "deliveryEnd": "2021-02-26T11:00:00Z", "isLocalContract": true, "contractId": "NI_267403", "contractName": "PH-20210226-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T10:00:00Z", "deliveryEnd": "2021-02-26T11:00:00Z", "isLocalContract": false, "contractId": "NX_197667", "contractName": "PH-20210226-12", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T09:00:00Z", "highPrice": 33.5, "lowPrice": 26.44, "openPrice": 26.44, "closePrice": 30.7, "averagePrice": 28.61, "volume": 26.1, "buyVolume": 14.1, "sellVolume": 12, "averagePriceLast3H": 31.17, "averagePriceLast1H": 30.7, "openTradeTime": "2021-02-25T14:43:18.249Z", "closeTradeTime": "2021-02-26T08:51:36.665Z" }, { "deliveryStart": "2021-02-26T11:00:00Z", "deliveryEnd": "2021-02-26T12:00:00Z", "isLocalContract": true, "contractId": "NI_267404", "contractName": "PH-20210226-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T11:00:00Z", "deliveryEnd": "2021-02-26T12:00:00Z", "isLocalContract": false, "contractId": "NX_197674", "contractName": "PH-20210226-13", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T10:00:00Z", "highPrice": 31, "lowPrice": 26.11, "openPrice": 31, "closePrice": 26.11, "averagePrice": 29.37, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 26.11, "averagePriceLast1H": null, "openTradeTime": "2021-02-26T05:10:23.454Z", "closeTradeTime": "2021-02-26T08:51:43.861Z" }, { "deliveryStart": "2021-02-26T12:00:00Z", "deliveryEnd": "2021-02-26T13:00:00Z", "isLocalContract": true, "contractId": "NI_267405", "contractName": "PH-20210226-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T12:00:00Z", "deliveryEnd": "2021-02-26T13:00:00Z", "isLocalContract": false, "contractId": "NX_197682", "contractName": "PH-20210226-14", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T11:00:00Z", "highPrice": 29.6, "lowPrice": 24.79, "openPrice": 25.5, "closePrice": 29.6, "averagePrice": 28.03, "volume": 113, "buyVolume": 0, "sellVolume": 113, "averagePriceLast3H": 29.22, "averagePriceLast1H": 29.53, "openTradeTime": "2021-02-26T07:17:12.812Z", "closeTradeTime": "2021-02-26T10:21:57.438Z" }, { "deliveryStart": "2021-02-26T13:00:00Z", "deliveryEnd": "2021-02-26T14:00:00Z", "isLocalContract": true, "contractId": "NI_267406", "contractName": "PH-20210226-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T13:00:00Z", "deliveryEnd": "2021-02-26T14:00:00Z", "isLocalContract": false, "contractId": "NX_197689", "contractName": "PH-20210226-15", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T12:00:00Z", "highPrice": 25, "lowPrice": 25, "openPrice": 25, "closePrice": 25, "averagePrice": 25, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-26T07:17:36.379Z", "closeTradeTime": "2021-02-26T07:17:52.282Z" }, { "deliveryStart": "2021-02-26T14:00:00Z", "deliveryEnd": "2021-02-26T15:00:00Z", "isLocalContract": true, "contractId": "NI_267407", "contractName": "PH-20210226-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T14:00:00Z", "deliveryEnd": "2021-02-26T15:00:00Z", "isLocalContract": false, "contractId": "NX_197696", "contractName": "PH-20210226-16", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T13:00:00Z", "highPrice": 25.93, "lowPrice": 22.05, "openPrice": 25.93, "closePrice": 22.05, "averagePrice": 22.5, "volume": 31.7, "buyVolume": 31.7, "sellVolume": 0, "averagePriceLast3H": 22.5, "averagePriceLast1H": 22.5, "openTradeTime": "2021-02-26T12:20:00.531Z", "closeTradeTime": "2021-02-26T12:52:07.163Z" }, { "deliveryStart": "2021-02-26T15:00:00Z", "deliveryEnd": "2021-02-26T16:00:00Z", "isLocalContract": true, "contractId": "NI_267408", "contractName": "PH-20210226-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T15:00:00Z", "deliveryEnd": "2021-02-26T16:00:00Z", "isLocalContract": false, "contractId": "NX_197705", "contractName": "PH-20210226-17", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T14:00:00Z", "highPrice": 25.5, "lowPrice": 24.03, "openPrice": 25.5, "closePrice": 24.03, "averagePrice": 25.46, "volume": 3.7, "buyVolume": 3.7, "sellVolume": 0, "averagePriceLast3H": 25.46, "averagePriceLast1H": 24.03, "openTradeTime": "2021-02-26T12:37:01.669Z", "closeTradeTime": "2021-02-26T13:59:48.65Z" }, { "deliveryStart": "2021-02-26T16:00:00Z", "deliveryEnd": "2021-02-26T17:00:00Z", "isLocalContract": true, "contractId": "NI_267409", "contractName": "PH-20210226-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T16:00:00Z", "deliveryEnd": "2021-02-26T17:00:00Z", "isLocalContract": false, "contractId": "NX_197713", "contractName": "PH-20210226-18", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T15:00:00Z", "highPrice": 34.5, "lowPrice": 32.65, "openPrice": 34.5, "closePrice": 32.65, "averagePrice": 33.97, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-26T06:33:00.419Z", "closeTradeTime": "2021-02-26T07:15:12.708Z" }, { "deliveryStart": "2021-02-26T17:00:00Z", "deliveryEnd": "2021-02-26T18:00:00Z", "isLocalContract": true, "contractId": "NI_267410", "contractName": "PH-20210226-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T17:00:00Z", "deliveryEnd": "2021-02-26T18:00:00Z", "isLocalContract": false, "contractId": "NX_197720", "contractName": "PH-20210226-19", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T16:00:00Z", "highPrice": 33.41, "lowPrice": 30.27, "openPrice": 33.41, "closePrice": 32, "averagePrice": 30.68, "volume": 33.5, "buyVolume": 30.5, "sellVolume": 3, "averagePriceLast3H": 30.41, "averagePriceLast1H": 30.41, "openTradeTime": "2021-02-26T07:53:34.135Z", "closeTradeTime": "2021-02-26T15:56:22.84Z" }, { "deliveryStart": "2021-02-26T18:00:00Z", "deliveryEnd": "2021-02-26T19:00:00Z", "isLocalContract": true, "contractId": "NI_267411", "contractName": "PH-20210226-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T18:00:00Z", "deliveryEnd": "2021-02-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_197727", "contractName": "PH-20210226-20", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T17:00:00Z", "highPrice": 56.87, "lowPrice": 27.71, "openPrice": 32.37, "closePrice": 27.71, "averagePrice": 36.64, "volume": 44, "buyVolume": 28, "sellVolume": 16, "averagePriceLast3H": 27.71, "averagePriceLast1H": null, "openTradeTime": "2021-02-26T09:35:59.567Z", "closeTradeTime": "2021-02-26T15:57:00.458Z" }, { "deliveryStart": "2021-02-26T19:00:00Z", "deliveryEnd": "2021-02-26T20:00:00Z", "isLocalContract": true, "contractId": "NI_267412", "contractName": "PH-20210226-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T19:00:00Z", "deliveryEnd": "2021-02-26T20:00:00Z", "isLocalContract": false, "contractId": "NX_197735", "contractName": "PH-20210226-21", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T18:00:00Z", "highPrice": 46.08, "lowPrice": 24.93, "openPrice": 41.19, "closePrice": 31.5, "averagePrice": 41.3, "volume": 39.8, "buyVolume": 2.8, "sellVolume": 37, "averagePriceLast3H": 30.56, "averagePriceLast1H": 31.5, "openTradeTime": "2021-02-25T17:00:24.971Z", "closeTradeTime": "2021-02-26T17:05:23.4Z" }, { "deliveryStart": "2021-02-26T20:00:00Z", "deliveryEnd": "2021-02-26T21:00:00Z", "isLocalContract": true, "contractId": "NI_267413", "contractName": "PH-20210226-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T20:00:00Z", "deliveryEnd": "2021-02-26T21:00:00Z", "isLocalContract": false, "contractId": "NX_197750", "contractName": "PH-20210226-22", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T19:00:00Z", "highPrice": 42.51, "lowPrice": 24.61, "openPrice": 38.79, "closePrice": 30.98, "averagePrice": 33.23, "volume": 64.7, "buyVolume": 30.7, "sellVolume": 34, "averagePriceLast3H": 28.52, "averagePriceLast1H": 30.98, "openTradeTime": "2021-02-25T17:00:24.971Z", "closeTradeTime": "2021-02-26T18:49:47.472Z" }, { "deliveryStart": "2021-02-26T20:00:00Z", "deliveryEnd": "2021-02-26T23:00:00Z", "isLocalContract": false, "contractId": "NX_198602", "contractName": "PH-20210226-22-PH-20210226-24", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T19:00:00Z", "highPrice": 25, "lowPrice": 25, "openPrice": 25, "closePrice": 25, "averagePrice": 25, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 25, "averagePriceLast1H": null, "openTradeTime": "2021-02-26T16:42:31.333Z", "closeTradeTime": "2021-02-26T16:42:31.333Z" }, { "deliveryStart": "2021-02-26T21:00:00Z", "deliveryEnd": "2021-02-26T22:00:00Z", "isLocalContract": true, "contractId": "NI_267414", "contractName": "PH-20210226-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T21:00:00Z", "deliveryEnd": "2021-02-26T22:00:00Z", "isLocalContract": false, "contractId": "NX_197757", "contractName": "PH-20210226-23", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T20:00:00Z", "highPrice": 41.12, "lowPrice": 24.75, "openPrice": 37.52, "closePrice": 40, "averagePrice": 35.37, "volume": 124.5, "buyVolume": 27.5, "sellVolume": 97, "averagePriceLast3H": 38.17, "averagePriceLast1H": 38.17, "openTradeTime": "2021-02-25T17:00:24.971Z", "closeTradeTime": "2021-02-26T19:52:04.58Z" }, { "deliveryStart": "2021-02-26T22:00:00Z", "deliveryEnd": "2021-02-26T23:00:00Z", "isLocalContract": true, "contractId": "NI_267415", "contractName": "PH-20210226-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T22:00:00Z", "deliveryEnd": "2021-02-26T23:00:00Z", "isLocalContract": false, "contractId": "NX_197766", "contractName": "PH-20210226-24", "contractOpenTime": "2021-02-25T13:00:00Z", "contractCloseTime": "2021-02-26T21:00:00Z", "highPrice": 42.8, "lowPrice": 29, "openPrice": 42.8, "closePrice": 40, "averagePrice": 39.08, "volume": 88.3, "buyVolume": 0, "sellVolume": 88.3, "averagePriceLast3H": 37.63, "averagePriceLast1H": 37.87, "openTradeTime": "2021-02-26T13:56:24.711Z", "closeTradeTime": "2021-02-26T20:35:13.04Z" }, { "deliveryStart": "2021-02-26T23:00:00Z", "deliveryEnd": "2021-02-27T00:00:00Z", "isLocalContract": true, "contractId": "NI_267631", "contractName": "PH-20210227-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T23:00:00Z", "deliveryEnd": "2021-02-27T00:00:00Z", "isLocalContract": false, "contractId": "NX_197774", "contractName": "PH-20210227-01", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-26T22:00:00Z", "highPrice": 26.34, "lowPrice": 26.34, "openPrice": 26.34, "closePrice": 26.34, "averagePrice": 26.34, "volume": 15, "buyVolume": 15, "sellVolume": 14, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-26T16:41:23.416Z" }, { "deliveryStart": "2021-02-26T23:00:00Z", "deliveryEnd": "2021-02-27T01:00:00Z", "isLocalContract": false, "contractId": "NX_198607", "contractName": "PH-20210227-01-PH-20210227-02", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-26T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-26T23:00:00Z", "deliveryEnd": "2021-02-27T02:00:00Z", "isLocalContract": false, "contractId": "NX_198608", "contractName": "PH-20210227-01-PH-20210227-03", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-26T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T00:00:00Z", "deliveryEnd": "2021-02-27T01:00:00Z", "isLocalContract": true, "contractId": "NI_267632", "contractName": "PH-20210227-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T00:00:00Z", "deliveryEnd": "2021-02-27T01:00:00Z", "isLocalContract": false, "contractId": "NX_197781", "contractName": "PH-20210227-02", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-26T23:00:00Z", "highPrice": 27.03, "lowPrice": 27.03, "openPrice": 27.03, "closePrice": 27.03, "averagePrice": 27.03, "volume": 15, "buyVolume": 15, "sellVolume": 15, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-26T13:43:46.97Z" }, { "deliveryStart": "2021-02-27T00:00:00Z", "deliveryEnd": "2021-02-27T02:00:00Z", "isLocalContract": false, "contractId": "NX_198609", "contractName": "PH-20210227-02-PH-20210227-03", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-26T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T00:00:00Z", "deliveryEnd": "2021-02-27T03:00:00Z", "isLocalContract": false, "contractId": "NX_198610", "contractName": "PH-20210227-02-PH-20210227-04", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-26T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T01:00:00Z", "deliveryEnd": "2021-02-27T02:00:00Z", "isLocalContract": true, "contractId": "NI_267633", "contractName": "PH-20210227-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T01:00:00Z", "deliveryEnd": "2021-02-27T02:00:00Z", "isLocalContract": false, "contractId": "NX_197788", "contractName": "PH-20210227-03", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T00:00:00Z", "highPrice": 28.52, "lowPrice": 28.52, "openPrice": 28.52, "closePrice": 28.52, "averagePrice": 28.52, "volume": 10, "buyVolume": 10, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-26T13:43:46.97Z" }, { "deliveryStart": "2021-02-27T01:00:00Z", "deliveryEnd": "2021-02-27T03:00:00Z", "isLocalContract": false, "contractId": "NX_198611", "contractName": "PH-20210227-03-PH-20210227-04", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T01:00:00Z", "deliveryEnd": "2021-02-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_198612", "contractName": "PH-20210227-03-PH-20210227-05", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T02:00:00Z", "deliveryEnd": "2021-02-27T03:00:00Z", "isLocalContract": true, "contractId": "NI_267634", "contractName": "PH-20210227-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T02:00:00Z", "deliveryEnd": "2021-02-27T03:00:00Z", "isLocalContract": false, "contractId": "NX_197795", "contractName": "PH-20210227-04", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T01:00:00Z", "highPrice": 28.68, "lowPrice": 23, "openPrice": 28.68, "closePrice": 23, "averagePrice": 28.01, "volume": 17, "buyVolume": 17, "sellVolume": 15, "averagePriceLast3H": 23, "averagePriceLast1H": 23, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T00:52:35.153Z" }, { "deliveryStart": "2021-02-27T03:00:00Z", "deliveryEnd": "2021-02-27T04:00:00Z", "isLocalContract": true, "contractId": "NI_267635", "contractName": "PH-20210227-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T03:00:00Z", "deliveryEnd": "2021-02-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_197802", "contractName": "PH-20210227-05", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T02:00:00Z", "highPrice": 28.82, "lowPrice": 15, "openPrice": 28.82, "closePrice": 15, "averagePrice": 27.28, "volume": 22.5, "buyVolume": 20, "sellVolume": 22.5, "averagePriceLast3H": 15, "averagePriceLast1H": 15, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T01:54:41.73Z" }, { "deliveryStart": "2021-02-27T03:00:00Z", "deliveryEnd": "2021-02-27T23:00:00Z", "isLocalContract": false, "contractId": "NX_198638", "contractName": "PH-20210227-05-PH-20210227-24", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T03:00:00Z", "deliveryEnd": "2021-02-27T06:00:00Z", "isLocalContract": false, "contractId": "NX_198643", "contractName": "PH-20210227-05-PH-20210227-07", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T03:00:00Z", "deliveryEnd": "2021-02-27T05:00:00Z", "isLocalContract": false, "contractId": "NX_198644", "contractName": "PH-20210227-05-PH-20210227-06", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T04:00:00Z", "deliveryEnd": "2021-02-27T05:00:00Z", "isLocalContract": true, "contractId": "NI_267636", "contractName": "PH-20210227-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T04:00:00Z", "deliveryEnd": "2021-02-27T05:00:00Z", "isLocalContract": false, "contractId": "NX_197809", "contractName": "PH-20210227-06", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T03:00:00Z", "highPrice": 31, "lowPrice": 23, "openPrice": 28.97, "closePrice": 23, "averagePrice": 29.45, "volume": 65, "buyVolume": 60, "sellVolume": 25, "averagePriceLast3H": 29.67, "averagePriceLast1H": null, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T01:55:29.166Z" }, { "deliveryStart": "2021-02-27T05:00:00Z", "deliveryEnd": "2021-02-27T06:00:00Z", "isLocalContract": true, "contractId": "NI_267637", "contractName": "PH-20210227-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T05:00:00Z", "deliveryEnd": "2021-02-27T06:00:00Z", "isLocalContract": false, "contractId": "NX_197816", "contractName": "PH-20210227-07", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T04:00:00Z", "highPrice": 30, "lowPrice": 25, "openPrice": 29.13, "closePrice": 25.1, "averagePrice": 27.86, "volume": 64, "buyVolume": 60, "sellVolume": 24, "averagePriceLast3H": 26.36, "averagePriceLast1H": 25.1, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T03:47:58.093Z" }, { "deliveryStart": "2021-02-27T06:00:00Z", "deliveryEnd": "2021-02-27T07:00:00Z", "isLocalContract": true, "contractId": "NI_267638", "contractName": "PH-20210227-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T06:00:00Z", "deliveryEnd": "2021-02-27T07:00:00Z", "isLocalContract": false, "contractId": "NX_197823", "contractName": "PH-20210227-08", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T05:00:00Z", "highPrice": 43.21, "lowPrice": 30.41, "openPrice": 30.41, "closePrice": 30.41, "averagePrice": 32.04, "volume": 43, "buyVolume": 40, "sellVolume": 17, "averagePriceLast3H": 30.41, "averagePriceLast1H": null, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T02:04:07.322Z" }, { "deliveryStart": "2021-02-27T07:00:00Z", "deliveryEnd": "2021-02-27T08:00:00Z", "isLocalContract": true, "contractId": "NI_267639", "contractName": "PH-20210227-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T07:00:00Z", "deliveryEnd": "2021-02-27T08:00:00Z", "isLocalContract": false, "contractId": "NX_197830", "contractName": "PH-20210227-09", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T06:00:00Z", "highPrice": 34, "lowPrice": 25.3, "openPrice": 34, "closePrice": 25.3, "averagePrice": 32.26, "volume": 42, "buyVolume": 42, "sellVolume": 0, "averagePriceLast3H": 30.67, "averagePriceLast1H": 29.42, "openTradeTime": "2021-02-27T01:58:01.277Z", "closeTradeTime": "2021-02-27T05:57:03.92Z" }, { "deliveryStart": "2021-02-27T08:00:00Z", "deliveryEnd": "2021-02-27T09:00:00Z", "isLocalContract": true, "contractId": "NI_267640", "contractName": "PH-20210227-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T08:00:00Z", "deliveryEnd": "2021-02-27T09:00:00Z", "isLocalContract": false, "contractId": "NX_197837", "contractName": "PH-20210227-10", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T07:00:00Z", "highPrice": 35.8, "lowPrice": 35.54, "openPrice": 35.8, "closePrice": 35.54, "averagePrice": 35.55, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 35.55, "averagePriceLast1H": 35.55, "openTradeTime": "2021-02-27T06:46:54.46Z", "closeTradeTime": "2021-02-27T06:46:54.46Z" }, { "deliveryStart": "2021-02-27T09:00:00Z", "deliveryEnd": "2021-02-27T10:00:00Z", "isLocalContract": true, "contractId": "NI_267641", "contractName": "PH-20210227-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T09:00:00Z", "deliveryEnd": "2021-02-27T10:00:00Z", "isLocalContract": false, "contractId": "NX_197844", "contractName": "PH-20210227-11", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T08:00:00Z", "highPrice": 37, "lowPrice": 36.35, "openPrice": 37, "closePrice": 36.35, "averagePrice": 36.44, "volume": 14.8, "buyVolume": 12.8, "sellVolume": 2, "averagePriceLast3H": 36.44, "averagePriceLast1H": 36.44, "openTradeTime": "2021-02-27T07:21:02.495Z", "closeTradeTime": "2021-02-27T07:59:16.644Z" }, { "deliveryStart": "2021-02-27T10:00:00Z", "deliveryEnd": "2021-02-27T11:00:00Z", "isLocalContract": true, "contractId": "NI_267642", "contractName": "PH-20210227-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T10:00:00Z", "deliveryEnd": "2021-02-27T11:00:00Z", "isLocalContract": false, "contractId": "NX_197851", "contractName": "PH-20210227-12", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T09:00:00Z", "highPrice": 40.18, "lowPrice": 32, "openPrice": 32.9, "closePrice": 32, "averagePrice": 34.67, "volume": 56.5, "buyVolume": 40, "sellVolume": 26.5, "averagePriceLast3H": 33.95, "averagePriceLast1H": 33.95, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T08:56:12.839Z" }, { "deliveryStart": "2021-02-27T11:00:00Z", "deliveryEnd": "2021-02-27T12:00:00Z", "isLocalContract": true, "contractId": "NI_267643", "contractName": "PH-20210227-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T11:00:00Z", "deliveryEnd": "2021-02-27T12:00:00Z", "isLocalContract": false, "contractId": "NX_197858", "contractName": "PH-20210227-13", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T10:00:00Z", "highPrice": 37, "lowPrice": 27.5, "openPrice": 31.96, "closePrice": 27.5, "averagePrice": 31.5, "volume": 63.5, "buyVolume": 46.9, "sellVolume": 36.5, "averagePriceLast3H": 30.84, "averagePriceLast1H": 28.37, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T09:56:30.325Z" }, { "deliveryStart": "2021-02-27T12:00:00Z", "deliveryEnd": "2021-02-27T13:00:00Z", "isLocalContract": true, "contractId": "NI_267644", "contractName": "PH-20210227-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T12:00:00Z", "deliveryEnd": "2021-02-27T13:00:00Z", "isLocalContract": false, "contractId": "NX_197865", "contractName": "PH-20210227-14", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T11:00:00Z", "highPrice": 40, "lowPrice": 25, "openPrice": 30.85, "closePrice": 25, "averagePrice": 32.97, "volume": 65.7, "buyVolume": 35.7, "sellVolume": 40, "averagePriceLast3H": 30.46, "averagePriceLast1H": 29.46, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T10:54:07.409Z" }, { "deliveryStart": "2021-02-27T13:00:00Z", "deliveryEnd": "2021-02-27T14:00:00Z", "isLocalContract": true, "contractId": "NI_267645", "contractName": "PH-20210227-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T13:00:00Z", "deliveryEnd": "2021-02-27T14:00:00Z", "isLocalContract": false, "contractId": "NX_197873", "contractName": "PH-20210227-15", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T12:00:00Z", "highPrice": 35.5, "lowPrice": 24.5, "openPrice": 30.33, "closePrice": 26.3, "averagePrice": 28.71, "volume": 69.6, "buyVolume": 55, "sellVolume": 24.6, "averagePriceLast3H": 27.35, "averagePriceLast1H": 26.55, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T11:48:11.316Z" }, { "deliveryStart": "2021-02-27T14:00:00Z", "deliveryEnd": "2021-02-27T15:00:00Z", "isLocalContract": true, "contractId": "NI_267646", "contractName": "PH-20210227-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T14:00:00Z", "deliveryEnd": "2021-02-27T15:00:00Z", "isLocalContract": false, "contractId": "NX_197881", "contractName": "PH-20210227-16", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T13:00:00Z", "highPrice": 36.53, "lowPrice": 28, "openPrice": 30.79, "closePrice": 30.12, "averagePrice": 30.74, "volume": 39.5, "buyVolume": 22.5, "sellVolume": 27, "averagePriceLast3H": 28.89, "averagePriceLast1H": 30.12, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T12:59:17.051Z" }, { "deliveryStart": "2021-02-27T15:00:00Z", "deliveryEnd": "2021-02-27T16:00:00Z", "isLocalContract": true, "contractId": "NI_267647", "contractName": "PH-20210227-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T15:00:00Z", "deliveryEnd": "2021-02-27T16:00:00Z", "isLocalContract": false, "contractId": "NX_197888", "contractName": "PH-20210227-17", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T14:00:00Z", "highPrice": 38.39, "lowPrice": 27.1, "openPrice": 38.39, "closePrice": 27.1, "averagePrice": 32.05, "volume": 33.9, "buyVolume": 30, "sellVolume": 3.9, "averagePriceLast3H": 30.14, "averagePriceLast1H": 27.1, "openTradeTime": "2021-02-26T17:02:06.4Z", "closeTradeTime": "2021-02-27T13:59:42.173Z" }, { "deliveryStart": "2021-02-27T16:00:00Z", "deliveryEnd": "2021-02-27T17:00:00Z", "isLocalContract": true, "contractId": "NI_267648", "contractName": "PH-20210227-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T16:00:00Z", "deliveryEnd": "2021-02-27T17:00:00Z", "isLocalContract": false, "contractId": "NX_197895", "contractName": "PH-20210227-18", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T15:00:00Z", "highPrice": 44.38, "lowPrice": 32, "openPrice": 44.38, "closePrice": 32, "averagePrice": 32.81, "volume": 10.7, "buyVolume": 10, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-26T17:02:06.4Z", "closeTradeTime": "2021-02-27T11:55:22.383Z" }, { "deliveryStart": "2021-02-27T17:00:00Z", "deliveryEnd": "2021-02-27T18:00:00Z", "isLocalContract": true, "contractId": "NI_267649", "contractName": "PH-20210227-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T17:00:00Z", "deliveryEnd": "2021-02-27T18:00:00Z", "isLocalContract": false, "contractId": "NX_197903", "contractName": "PH-20210227-19", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T16:00:00Z", "highPrice": 35.2, "lowPrice": 25, "openPrice": 35.2, "closePrice": 25, "averagePrice": 27.51, "volume": 24.5, "buyVolume": 17.3, "sellVolume": 7.2, "averagePriceLast3H": 25.54, "averagePriceLast1H": 25.54, "openTradeTime": "2021-02-27T08:00:19.981Z", "closeTradeTime": "2021-02-27T15:59:04.167Z" }, { "deliveryStart": "2021-02-27T18:00:00Z", "deliveryEnd": "2021-02-27T19:00:00Z", "isLocalContract": true, "contractId": "NI_267650", "contractName": "PH-20210227-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T18:00:00Z", "deliveryEnd": "2021-02-27T19:00:00Z", "isLocalContract": false, "contractId": "NX_197910", "contractName": "PH-20210227-20", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T17:00:00Z", "highPrice": 31.46, "lowPrice": 28, "openPrice": 31.46, "closePrice": 28, "averagePrice": 30.31, "volume": 15, "buyVolume": 10, "sellVolume": 5, "averagePriceLast3H": 28, "averagePriceLast1H": null, "openTradeTime": "2021-02-27T10:39:51.144Z", "closeTradeTime": "2021-02-27T15:42:29.001Z" }, { "deliveryStart": "2021-02-27T18:00:00Z", "deliveryEnd": "2021-02-27T20:00:00Z", "isLocalContract": false, "contractId": "NX_198771", "contractName": "PH-20210227-20-PH-20210227-21", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T19:00:00Z", "deliveryEnd": "2021-02-27T20:00:00Z", "isLocalContract": true, "contractId": "NI_267651", "contractName": "PH-20210227-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T19:00:00Z", "deliveryEnd": "2021-02-27T20:00:00Z", "isLocalContract": false, "contractId": "NX_197918", "contractName": "PH-20210227-21", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T18:00:00Z", "highPrice": 41.71, "lowPrice": 28, "openPrice": 30.75, "closePrice": 28, "averagePrice": 32.03, "volume": 22.9, "buyVolume": 10, "sellVolume": 22.9, "averagePriceLast3H": 28, "averagePriceLast1H": null, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T15:42:45.829Z" }, { "deliveryStart": "2021-02-27T20:00:00Z", "deliveryEnd": "2021-02-27T21:00:00Z", "isLocalContract": true, "contractId": "NI_267652", "contractName": "PH-20210227-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T20:00:00Z", "deliveryEnd": "2021-02-27T21:00:00Z", "isLocalContract": false, "contractId": "NX_197926", "contractName": "PH-20210227-22", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T19:00:00Z", "highPrice": 38.99, "lowPrice": 26, "openPrice": 30.23, "closePrice": 28, "averagePrice": 31.08, "volume": 26.1, "buyVolume": 10, "sellVolume": 26.1, "averagePriceLast3H": 28.34, "averagePriceLast1H": 28.34, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T18:55:45.676Z" }, { "deliveryStart": "2021-02-27T21:00:00Z", "deliveryEnd": "2021-02-27T22:00:00Z", "isLocalContract": true, "contractId": "NI_267653", "contractName": "PH-20210227-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T21:00:00Z", "deliveryEnd": "2021-02-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_197935", "contractName": "PH-20210227-23", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T20:00:00Z", "highPrice": 29.17, "lowPrice": 24, "openPrice": 29.17, "closePrice": 25.5, "averagePrice": 26.13, "volume": 48, "buyVolume": 30, "sellVolume": 28, "averagePriceLast3H": 26.68, "averagePriceLast1H": 26.68, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T19:44:01.388Z" }, { "deliveryStart": "2021-02-27T22:00:00Z", "deliveryEnd": "2021-02-27T23:00:00Z", "isLocalContract": true, "contractId": "NI_267654", "contractName": "PH-20210227-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T22:00:00Z", "deliveryEnd": "2021-02-27T23:00:00Z", "isLocalContract": false, "contractId": "NX_197942", "contractName": "PH-20210227-24", "contractOpenTime": "2021-02-26T13:00:00Z", "contractCloseTime": "2021-02-27T21:00:00Z", "highPrice": 28.95, "lowPrice": 23, "openPrice": 28.95, "closePrice": 23, "averagePrice": 25.63, "volume": 23, "buyVolume": 10, "sellVolume": 23, "averagePriceLast3H": 23.08, "averagePriceLast1H": 23.08, "openTradeTime": "2021-02-26T13:43:46.97Z", "closeTradeTime": "2021-02-27T20:58:32.247Z" }, { "deliveryStart": "2021-02-27T23:00:00Z", "deliveryEnd": "2021-02-28T00:00:00Z", "isLocalContract": true, "contractId": "NI_267870", "contractName": "PH-20210228-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T23:00:00Z", "deliveryEnd": "2021-02-28T00:00:00Z", "isLocalContract": false, "contractId": "NX_197949", "contractName": "PH-20210228-01", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-27T22:00:00Z", "highPrice": 28.29, "lowPrice": 28.29, "openPrice": 28.29, "closePrice": 28.29, "averagePrice": 28.29, "volume": 9.5, "buyVolume": 9.5, "sellVolume": 9.5, "averagePriceLast3H": 28.29, "averagePriceLast1H": 28.29, "openTradeTime": "2021-02-27T21:23:01.924Z", "closeTradeTime": "2021-02-27T21:45:19.7Z" }, { "deliveryStart": "2021-02-27T23:00:00Z", "deliveryEnd": "2021-02-28T08:00:00Z", "isLocalContract": false, "contractId": "NX_198786", "contractName": "PH-20210228-01-PH-20210228-09", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-27T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T23:00:00Z", "deliveryEnd": "2021-02-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_198787", "contractName": "PH-20210228-01-PH-20210228-08", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-27T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T23:00:00Z", "deliveryEnd": "2021-02-28T06:00:00Z", "isLocalContract": false, "contractId": "NX_198788", "contractName": "PH-20210228-01-PH-20210228-07", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-27T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T23:00:00Z", "deliveryEnd": "2021-02-28T05:00:00Z", "isLocalContract": false, "contractId": "NX_198789", "contractName": "PH-20210228-01-PH-20210228-06", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-27T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T23:00:00Z", "deliveryEnd": "2021-02-28T04:00:00Z", "isLocalContract": false, "contractId": "NX_198790", "contractName": "PH-20210228-01-PH-20210228-05", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-27T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T23:00:00Z", "deliveryEnd": "2021-02-28T03:00:00Z", "isLocalContract": false, "contractId": "NX_198791", "contractName": "PH-20210228-01-PH-20210228-04", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-27T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T23:00:00Z", "deliveryEnd": "2021-02-28T02:00:00Z", "isLocalContract": false, "contractId": "NX_198792", "contractName": "PH-20210228-01-PH-20210228-03", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-27T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-27T23:00:00Z", "deliveryEnd": "2021-02-28T01:00:00Z", "isLocalContract": false, "contractId": "NX_198793", "contractName": "PH-20210228-01-PH-20210228-02", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-27T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T00:00:00Z", "deliveryEnd": "2021-02-28T01:00:00Z", "isLocalContract": true, "contractId": "NI_267871", "contractName": "PH-20210228-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T00:00:00Z", "deliveryEnd": "2021-02-28T01:00:00Z", "isLocalContract": false, "contractId": "NX_197956", "contractName": "PH-20210228-02", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-27T23:00:00Z", "highPrice": 28.09, "lowPrice": 28.09, "openPrice": 28.09, "closePrice": 28.09, "averagePrice": 28.09, "volume": 11, "buyVolume": 11, "sellVolume": 11, "averagePriceLast3H": 28.09, "averagePriceLast1H": 28.09, "openTradeTime": "2021-02-27T22:38:20.832Z", "closeTradeTime": "2021-02-27T22:38:20.832Z" }, { "deliveryStart": "2021-02-28T00:00:00Z", "deliveryEnd": "2021-02-28T08:00:00Z", "isLocalContract": false, "contractId": "NX_198794", "contractName": "PH-20210228-02-PH-20210228-09", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-27T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T00:00:00Z", "deliveryEnd": "2021-02-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_198795", "contractName": "PH-20210228-02-PH-20210228-08", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-27T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T00:00:00Z", "deliveryEnd": "2021-02-28T06:00:00Z", "isLocalContract": false, "contractId": "NX_198796", "contractName": "PH-20210228-02-PH-20210228-07", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-27T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T00:00:00Z", "deliveryEnd": "2021-02-28T05:00:00Z", "isLocalContract": false, "contractId": "NX_198797", "contractName": "PH-20210228-02-PH-20210228-06", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-27T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T00:00:00Z", "deliveryEnd": "2021-02-28T04:00:00Z", "isLocalContract": false, "contractId": "NX_198798", "contractName": "PH-20210228-02-PH-20210228-05", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-27T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T00:00:00Z", "deliveryEnd": "2021-02-28T03:00:00Z", "isLocalContract": false, "contractId": "NX_198799", "contractName": "PH-20210228-02-PH-20210228-04", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-27T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T00:00:00Z", "deliveryEnd": "2021-02-28T02:00:00Z", "isLocalContract": false, "contractId": "NX_198800", "contractName": "PH-20210228-02-PH-20210228-03", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-27T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T01:00:00Z", "deliveryEnd": "2021-02-28T02:00:00Z", "isLocalContract": true, "contractId": "NI_267872", "contractName": "PH-20210228-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T01:00:00Z", "deliveryEnd": "2021-02-28T02:00:00Z", "isLocalContract": false, "contractId": "NX_197963", "contractName": "PH-20210228-03", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T01:00:00Z", "deliveryEnd": "2021-02-28T08:00:00Z", "isLocalContract": false, "contractId": "NX_198801", "contractName": "PH-20210228-03-PH-20210228-09", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T01:00:00Z", "deliveryEnd": "2021-02-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_198802", "contractName": "PH-20210228-03-PH-20210228-08", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T01:00:00Z", "deliveryEnd": "2021-02-28T06:00:00Z", "isLocalContract": false, "contractId": "NX_198803", "contractName": "PH-20210228-03-PH-20210228-07", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T01:00:00Z", "deliveryEnd": "2021-02-28T05:00:00Z", "isLocalContract": false, "contractId": "NX_198804", "contractName": "PH-20210228-03-PH-20210228-06", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T01:00:00Z", "deliveryEnd": "2021-02-28T04:00:00Z", "isLocalContract": false, "contractId": "NX_198805", "contractName": "PH-20210228-03-PH-20210228-05", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T01:00:00Z", "deliveryEnd": "2021-02-28T03:00:00Z", "isLocalContract": false, "contractId": "NX_198806", "contractName": "PH-20210228-03-PH-20210228-04", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T02:00:00Z", "deliveryEnd": "2021-02-28T03:00:00Z", "isLocalContract": true, "contractId": "NI_267873", "contractName": "PH-20210228-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T02:00:00Z", "deliveryEnd": "2021-02-28T03:00:00Z", "isLocalContract": false, "contractId": "NX_197970", "contractName": "PH-20210228-04", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T01:00:00Z", "highPrice": 27.11, "lowPrice": 27.11, "openPrice": 27.11, "closePrice": 27.11, "averagePrice": 27.11, "volume": 8, "buyVolume": 8, "sellVolume": 8, "averagePriceLast3H": 27.11, "averagePriceLast1H": 27.11, "openTradeTime": "2021-02-28T00:42:55.952Z", "closeTradeTime": "2021-02-28T00:42:55.952Z" }, { "deliveryStart": "2021-02-28T02:00:00Z", "deliveryEnd": "2021-02-28T08:00:00Z", "isLocalContract": false, "contractId": "NX_198807", "contractName": "PH-20210228-04-PH-20210228-09", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T02:00:00Z", "deliveryEnd": "2021-02-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_198808", "contractName": "PH-20210228-04-PH-20210228-08", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T02:00:00Z", "deliveryEnd": "2021-02-28T06:00:00Z", "isLocalContract": false, "contractId": "NX_198809", "contractName": "PH-20210228-04-PH-20210228-07", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T02:00:00Z", "deliveryEnd": "2021-02-28T05:00:00Z", "isLocalContract": false, "contractId": "NX_198810", "contractName": "PH-20210228-04-PH-20210228-06", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T02:00:00Z", "deliveryEnd": "2021-02-28T04:00:00Z", "isLocalContract": false, "contractId": "NX_198811", "contractName": "PH-20210228-04-PH-20210228-05", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T03:00:00Z", "deliveryEnd": "2021-02-28T04:00:00Z", "isLocalContract": true, "contractId": "NI_267874", "contractName": "PH-20210228-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T03:00:00Z", "deliveryEnd": "2021-02-28T04:00:00Z", "isLocalContract": false, "contractId": "NX_197977", "contractName": "PH-20210228-05", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T02:00:00Z", "highPrice": 27.38, "lowPrice": 27.38, "openPrice": 27.38, "closePrice": 27.38, "averagePrice": 27.38, "volume": 1, "buyVolume": 1, "sellVolume": 1, "averagePriceLast3H": 27.38, "averagePriceLast1H": 27.38, "openTradeTime": "2021-02-28T01:58:56.673Z", "closeTradeTime": "2021-02-28T01:58:56.673Z" }, { "deliveryStart": "2021-02-28T03:00:00Z", "deliveryEnd": "2021-02-28T08:00:00Z", "isLocalContract": false, "contractId": "NX_198812", "contractName": "PH-20210228-05-PH-20210228-09", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T03:00:00Z", "deliveryEnd": "2021-02-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_198813", "contractName": "PH-20210228-05-PH-20210228-08", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T03:00:00Z", "deliveryEnd": "2021-02-28T06:00:00Z", "isLocalContract": false, "contractId": "NX_198814", "contractName": "PH-20210228-05-PH-20210228-07", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T03:00:00Z", "deliveryEnd": "2021-02-28T05:00:00Z", "isLocalContract": false, "contractId": "NX_198815", "contractName": "PH-20210228-05-PH-20210228-06", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T04:00:00Z", "deliveryEnd": "2021-02-28T05:00:00Z", "isLocalContract": true, "contractId": "NI_267875", "contractName": "PH-20210228-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T04:00:00Z", "deliveryEnd": "2021-02-28T05:00:00Z", "isLocalContract": false, "contractId": "NX_197984", "contractName": "PH-20210228-06", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T04:00:00Z", "deliveryEnd": "2021-02-28T08:00:00Z", "isLocalContract": false, "contractId": "NX_198816", "contractName": "PH-20210228-06-PH-20210228-09", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T04:00:00Z", "deliveryEnd": "2021-02-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_198817", "contractName": "PH-20210228-06-PH-20210228-08", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T04:00:00Z", "deliveryEnd": "2021-02-28T06:00:00Z", "isLocalContract": false, "contractId": "NX_198818", "contractName": "PH-20210228-06-PH-20210228-07", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T05:00:00Z", "deliveryEnd": "2021-02-28T06:00:00Z", "isLocalContract": true, "contractId": "NI_267876", "contractName": "PH-20210228-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T05:00:00Z", "deliveryEnd": "2021-02-28T06:00:00Z", "isLocalContract": false, "contractId": "NX_197991", "contractName": "PH-20210228-07", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T04:00:00Z", "highPrice": 28.72, "lowPrice": 28.72, "openPrice": 28.72, "closePrice": 28.72, "averagePrice": 28.72, "volume": 7, "buyVolume": 7, "sellVolume": 7, "averagePriceLast3H": 28.72, "averagePriceLast1H": 28.72, "openTradeTime": "2021-02-28T03:59:17.269Z", "closeTradeTime": "2021-02-28T03:59:22.578Z" }, { "deliveryStart": "2021-02-28T05:00:00Z", "deliveryEnd": "2021-02-28T08:00:00Z", "isLocalContract": false, "contractId": "NX_198819", "contractName": "PH-20210228-07-PH-20210228-09", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T05:00:00Z", "deliveryEnd": "2021-02-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_198820", "contractName": "PH-20210228-07-PH-20210228-08", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T06:00:00Z", "deliveryEnd": "2021-02-28T07:00:00Z", "isLocalContract": true, "contractId": "NI_267877", "contractName": "PH-20210228-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T06:00:00Z", "deliveryEnd": "2021-02-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_197998", "contractName": "PH-20210228-08", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T05:00:00Z", "highPrice": 29.01, "lowPrice": 29.01, "openPrice": 29.01, "closePrice": 29.01, "averagePrice": 29.01, "volume": 7, "buyVolume": 7, "sellVolume": 7, "averagePriceLast3H": 29.01, "averagePriceLast1H": 29.01, "openTradeTime": "2021-02-28T04:32:17.953Z", "closeTradeTime": "2021-02-28T04:32:17.953Z" }, { "deliveryStart": "2021-02-28T06:00:00Z", "deliveryEnd": "2021-02-28T08:00:00Z", "isLocalContract": false, "contractId": "NX_198821", "contractName": "PH-20210228-08-PH-20210228-09", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T07:00:00Z", "deliveryEnd": "2021-02-28T08:00:00Z", "isLocalContract": true, "contractId": "NI_267878", "contractName": "PH-20210228-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T07:00:00Z", "deliveryEnd": "2021-02-28T08:00:00Z", "isLocalContract": false, "contractId": "NX_198005", "contractName": "PH-20210228-09", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T08:00:00Z", "deliveryEnd": "2021-02-28T09:00:00Z", "isLocalContract": true, "contractId": "NI_267879", "contractName": "PH-20210228-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T08:00:00Z", "deliveryEnd": "2021-02-28T09:00:00Z", "isLocalContract": false, "contractId": "NX_198012", "contractName": "PH-20210228-10", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T07:00:00Z", "highPrice": 30.96, "lowPrice": 24.52, "openPrice": 30.96, "closePrice": 26, "averagePrice": 28.11, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 28.11, "averagePriceLast1H": 25.26, "openTradeTime": "2021-02-28T04:00:34.524Z", "closeTradeTime": "2021-02-28T06:59:22.346Z" }, { "deliveryStart": "2021-02-28T09:00:00Z", "deliveryEnd": "2021-02-28T10:00:00Z", "isLocalContract": true, "contractId": "NI_267880", "contractName": "PH-20210228-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T09:00:00Z", "deliveryEnd": "2021-02-28T10:00:00Z", "isLocalContract": false, "contractId": "NX_198019", "contractName": "PH-20210228-11", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T08:00:00Z", "highPrice": 31.04, "lowPrice": 20.5, "openPrice": 31.04, "closePrice": 28, "averagePrice": 27.08, "volume": 95, "buyVolume": 73, "sellVolume": 22, "averagePriceLast3H": 26.61, "averagePriceLast1H": 25.47, "openTradeTime": "2021-02-28T04:00:42.295Z", "closeTradeTime": "2021-02-28T07:44:01.047Z" }, { "deliveryStart": "2021-02-28T09:00:00Z", "deliveryEnd": "2021-02-28T15:00:00Z", "isLocalContract": false, "contractId": "NX_198917", "contractName": "PH-20210228-11-PH-20210228-16", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T09:00:00Z", "deliveryEnd": "2021-02-28T16:00:00Z", "isLocalContract": false, "contractId": "NX_198925", "contractName": "PH-20210228-11-PH-20210228-17", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T10:00:00Z", "deliveryEnd": "2021-02-28T11:00:00Z", "isLocalContract": true, "contractId": "NI_267881", "contractName": "PH-20210228-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T10:00:00Z", "deliveryEnd": "2021-02-28T11:00:00Z", "isLocalContract": false, "contractId": "NX_198026", "contractName": "PH-20210228-12", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T09:00:00Z", "highPrice": 30.48, "lowPrice": 27, "openPrice": 30.48, "closePrice": 27, "averagePrice": 28.34, "volume": 54.6, "buyVolume": 54.1, "sellVolume": 20.5, "averagePriceLast3H": 28.02, "averagePriceLast1H": 27.75, "openTradeTime": "2021-02-28T05:19:19.215Z", "closeTradeTime": "2021-02-28T08:50:06.261Z" }, { "deliveryStart": "2021-02-28T10:00:00Z", "deliveryEnd": "2021-02-28T16:00:00Z", "isLocalContract": false, "contractId": "NX_198916", "contractName": "PH-20210228-12-PH-20210228-17", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T11:00:00Z", "deliveryEnd": "2021-02-28T12:00:00Z", "isLocalContract": true, "contractId": "NI_267882", "contractName": "PH-20210228-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T11:00:00Z", "deliveryEnd": "2021-02-28T12:00:00Z", "isLocalContract": false, "contractId": "NX_198033", "contractName": "PH-20210228-13", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T10:00:00Z", "highPrice": 28.49, "lowPrice": 28, "openPrice": 28.49, "closePrice": 28, "averagePrice": 28.29, "volume": 17, "buyVolume": 17, "sellVolume": 17, "averagePriceLast3H": 28.29, "averagePriceLast1H": 28, "openTradeTime": "2021-02-28T07:29:15.62Z", "closeTradeTime": "2021-02-28T09:59:42.02Z" }, { "deliveryStart": "2021-02-28T11:00:00Z", "deliveryEnd": "2021-02-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_198926", "contractName": "PH-20210228-13-PH-20210228-23", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T11:00:00Z", "deliveryEnd": "2021-02-28T16:00:00Z", "isLocalContract": false, "contractId": "NX_198934", "contractName": "PH-20210228-13-PH-20210228-17", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T12:00:00Z", "deliveryEnd": "2021-02-28T13:00:00Z", "isLocalContract": true, "contractId": "NI_267883", "contractName": "PH-20210228-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T12:00:00Z", "deliveryEnd": "2021-02-28T13:00:00Z", "isLocalContract": false, "contractId": "NX_198040", "contractName": "PH-20210228-14", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T11:00:00Z", "highPrice": 28, "lowPrice": 28, "openPrice": 28, "closePrice": 28, "averagePrice": 28, "volume": 5, "buyVolume": 5, "sellVolume": 5, "averagePriceLast3H": 28, "averagePriceLast1H": 28, "openTradeTime": "2021-02-28T10:15:54.139Z", "closeTradeTime": "2021-02-28T10:15:54.139Z" }, { "deliveryStart": "2021-02-28T13:00:00Z", "deliveryEnd": "2021-02-28T14:00:00Z", "isLocalContract": true, "contractId": "NI_267884", "contractName": "PH-20210228-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T13:00:00Z", "deliveryEnd": "2021-02-28T14:00:00Z", "isLocalContract": false, "contractId": "NX_198047", "contractName": "PH-20210228-15", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T12:00:00Z", "highPrice": 38, "lowPrice": 20, "openPrice": 24.84, "closePrice": 38, "averagePrice": 29.22, "volume": 56, "buyVolume": 56, "sellVolume": 56, "averagePriceLast3H": 29.22, "averagePriceLast1H": 29.22, "openTradeTime": "2021-02-28T11:50:05.806Z", "closeTradeTime": "2021-02-28T11:55:58.392Z" }, { "deliveryStart": "2021-02-28T13:00:00Z", "deliveryEnd": "2021-02-28T16:00:00Z", "isLocalContract": false, "contractId": "NX_198939", "contractName": "PH-20210228-15-PH-20210228-17", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T14:00:00Z", "deliveryEnd": "2021-02-28T15:00:00Z", "isLocalContract": true, "contractId": "NI_267885", "contractName": "PH-20210228-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T14:00:00Z", "deliveryEnd": "2021-02-28T15:00:00Z", "isLocalContract": false, "contractId": "NX_198055", "contractName": "PH-20210228-16", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T13:00:00Z", "highPrice": 28, "lowPrice": 28, "openPrice": 28, "closePrice": 28, "averagePrice": 28, "volume": 3, "buyVolume": 3, "sellVolume": 3, "averagePriceLast3H": 28, "averagePriceLast1H": 28, "openTradeTime": "2021-02-28T12:24:37.972Z", "closeTradeTime": "2021-02-28T12:24:37.972Z" }, { "deliveryStart": "2021-02-28T15:00:00Z", "deliveryEnd": "2021-02-28T16:00:00Z", "isLocalContract": true, "contractId": "NI_267886", "contractName": "PH-20210228-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T15:00:00Z", "deliveryEnd": "2021-02-28T16:00:00Z", "isLocalContract": false, "contractId": "NX_198062", "contractName": "PH-20210228-17", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T16:00:00Z", "deliveryEnd": "2021-02-28T17:00:00Z", "isLocalContract": true, "contractId": "NI_267887", "contractName": "PH-20210228-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T16:00:00Z", "deliveryEnd": "2021-02-28T17:00:00Z", "isLocalContract": false, "contractId": "NX_198070", "contractName": "PH-20210228-18", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T15:00:00Z", "highPrice": 32.29, "lowPrice": 27.5, "openPrice": 32.29, "closePrice": 27.5, "averagePrice": 28.84, "volume": 61, "buyVolume": 61, "sellVolume": 0, "averagePriceLast3H": 28.17, "averagePriceLast1H": 28.11, "openTradeTime": "2021-02-28T05:52:14.082Z", "closeTradeTime": "2021-02-28T14:52:48.293Z" }, { "deliveryStart": "2021-02-28T17:00:00Z", "deliveryEnd": "2021-02-28T18:00:00Z", "isLocalContract": true, "contractId": "NI_267888", "contractName": "PH-20210228-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T17:00:00Z", "deliveryEnd": "2021-02-28T18:00:00Z", "isLocalContract": false, "contractId": "NX_198078", "contractName": "PH-20210228-19", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T16:00:00Z", "highPrice": 30, "lowPrice": 27, "openPrice": 28.5, "closePrice": 27, "averagePrice": 28.03, "volume": 78, "buyVolume": 78, "sellVolume": 0, "averagePriceLast3H": 27.96, "averagePriceLast1H": 27.23, "openTradeTime": "2021-02-28T09:41:54.944Z", "closeTradeTime": "2021-02-28T15:59:59.723Z" }, { "deliveryStart": "2021-02-28T18:00:00Z", "deliveryEnd": "2021-02-28T19:00:00Z", "isLocalContract": true, "contractId": "NI_267889", "contractName": "PH-20210228-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T18:00:00Z", "deliveryEnd": "2021-02-28T19:00:00Z", "isLocalContract": false, "contractId": "NX_198085", "contractName": "PH-20210228-20", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T17:00:00Z", "highPrice": 33.24, "lowPrice": 26, "openPrice": 33.24, "closePrice": 26, "averagePrice": 28.42, "volume": 79, "buyVolume": 79, "sellVolume": 0, "averagePriceLast3H": 27.57, "averagePriceLast1H": 27.39, "openTradeTime": "2021-02-28T00:23:50.816Z", "closeTradeTime": "2021-02-28T16:58:09.854Z" }, { "deliveryStart": "2021-02-28T18:00:00Z", "deliveryEnd": "2021-02-28T23:00:00Z", "isLocalContract": false, "contractId": "NX_198991", "contractName": "PH-20210228-20-PH-20210228-24", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T19:00:00Z", "deliveryEnd": "2021-02-28T20:00:00Z", "isLocalContract": true, "contractId": "NI_267890", "contractName": "PH-20210228-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T19:00:00Z", "deliveryEnd": "2021-02-28T20:00:00Z", "isLocalContract": false, "contractId": "NX_198093", "contractName": "PH-20210228-21", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T18:00:00Z", "highPrice": 31.98, "lowPrice": 26.5, "openPrice": 31.98, "closePrice": 26.5, "averagePrice": 28.09, "volume": 54, "buyVolume": 54, "sellVolume": 0, "averagePriceLast3H": 27.21, "averagePriceLast1H": 27.01, "openTradeTime": "2021-02-28T06:19:23.2Z", "closeTradeTime": "2021-02-28T17:57:53.091Z" }, { "deliveryStart": "2021-02-28T19:00:00Z", "deliveryEnd": "2021-02-28T23:00:00Z", "isLocalContract": false, "contractId": "NX_199006", "contractName": "PH-20210228-21-PH-20210228-24", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T20:00:00Z", "deliveryEnd": "2021-02-28T21:00:00Z", "isLocalContract": true, "contractId": "NI_267891", "contractName": "PH-20210228-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T20:00:00Z", "deliveryEnd": "2021-02-28T21:00:00Z", "isLocalContract": false, "contractId": "NX_198101", "contractName": "PH-20210228-22", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T19:00:00Z", "highPrice": 32, "lowPrice": 24, "openPrice": 31.68, "closePrice": 32, "averagePrice": 27.71, "volume": 70.9, "buyVolume": 70.9, "sellVolume": 0, "averagePriceLast3H": 26.99, "averagePriceLast1H": 26.37, "openTradeTime": "2021-02-28T00:23:27.555Z", "closeTradeTime": "2021-02-28T18:51:22.502Z" }, { "deliveryStart": "2021-02-28T20:00:00Z", "deliveryEnd": "2021-02-28T23:00:00Z", "isLocalContract": false, "contractId": "NX_199011", "contractName": "PH-20210228-22-PH-20210228-24", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T21:00:00Z", "deliveryEnd": "2021-02-28T22:00:00Z", "isLocalContract": true, "contractId": "NI_267892", "contractName": "PH-20210228-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T21:00:00Z", "deliveryEnd": "2021-02-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_198109", "contractName": "PH-20210228-23", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T20:00:00Z", "highPrice": 30.79, "lowPrice": 20, "openPrice": 30.79, "closePrice": 20, "averagePrice": 25.33, "volume": 103, "buyVolume": 103, "sellVolume": 0, "averagePriceLast3H": 24.17, "averagePriceLast1H": 21.04, "openTradeTime": "2021-02-28T00:23:32.694Z", "closeTradeTime": "2021-02-28T19:50:36.201Z" }, { "deliveryStart": "2021-02-28T22:00:00Z", "deliveryEnd": "2021-02-28T23:00:00Z", "isLocalContract": true, "contractId": "NI_267893", "contractName": "PH-20210228-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T22:00:00Z", "deliveryEnd": "2021-02-28T23:00:00Z", "isLocalContract": false, "contractId": "NX_198116", "contractName": "PH-20210228-24", "contractOpenTime": "2021-02-27T13:00:00Z", "contractCloseTime": "2021-02-28T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T23:00:00Z", "deliveryEnd": "2021-03-01T00:00:00Z", "isLocalContract": true, "contractId": "NI_268109", "contractName": "PH-20210301-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T23:00:00Z", "deliveryEnd": "2021-03-01T00:00:00Z", "isLocalContract": false, "contractId": "NX_198123", "contractName": "PH-20210301-01", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-02-28T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T23:00:00Z", "deliveryEnd": "2021-03-01T01:00:00Z", "isLocalContract": false, "contractId": "NX_198996", "contractName": "PH-20210301-01-PH-20210301-02", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-02-28T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T23:00:00Z", "deliveryEnd": "2021-03-01T02:00:00Z", "isLocalContract": false, "contractId": "NX_199003", "contractName": "PH-20210301-01-PH-20210301-03", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-02-28T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T23:00:00Z", "deliveryEnd": "2021-03-01T23:00:00Z", "isLocalContract": false, "contractId": "NX_199004", "contractName": "PH-20210301-01-PH-20210301-24", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-02-28T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-02-28T23:00:00Z", "deliveryEnd": "2021-03-01T04:00:00Z", "isLocalContract": false, "contractId": "NX_199027", "contractName": "PH-20210301-01-PH-20210301-05", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-02-28T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T00:00:00Z", "deliveryEnd": "2021-03-01T01:00:00Z", "isLocalContract": true, "contractId": "NI_268110", "contractName": "PH-20210301-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T00:00:00Z", "deliveryEnd": "2021-03-01T01:00:00Z", "isLocalContract": false, "contractId": "NX_198130", "contractName": "PH-20210301-02", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-02-28T23:00:00Z", "highPrice": 39.5, "lowPrice": 39.5, "openPrice": 39.5, "closePrice": 39.5, "averagePrice": 39.5, "volume": 6, "buyVolume": 0, "sellVolume": 6, "averagePriceLast3H": 39.5, "averagePriceLast1H": 39.5, "openTradeTime": "2021-02-28T22:50:57.337Z", "closeTradeTime": "2021-02-28T22:50:57.337Z" }, { "deliveryStart": "2021-03-01T01:00:00Z", "deliveryEnd": "2021-03-01T02:00:00Z", "isLocalContract": true, "contractId": "NI_268111", "contractName": "PH-20210301-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T01:00:00Z", "deliveryEnd": "2021-03-01T02:00:00Z", "isLocalContract": false, "contractId": "NX_198138", "contractName": "PH-20210301-03", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T00:00:00Z", "highPrice": 39.5, "lowPrice": 39.5, "openPrice": 39.5, "closePrice": 39.5, "averagePrice": 39.5, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": 39.5, "averagePriceLast1H": 39.5, "openTradeTime": "2021-02-28T23:22:27.7Z", "closeTradeTime": "2021-02-28T23:22:27.7Z" }, { "deliveryStart": "2021-03-01T01:00:00Z", "deliveryEnd": "2021-03-01T03:00:00Z", "isLocalContract": false, "contractId": "NX_198997", "contractName": "PH-20210301-03-PH-20210301-04", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T02:00:00Z", "deliveryEnd": "2021-03-01T03:00:00Z", "isLocalContract": true, "contractId": "NI_268112", "contractName": "PH-20210301-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T02:00:00Z", "deliveryEnd": "2021-03-01T03:00:00Z", "isLocalContract": false, "contractId": "NX_198145", "contractName": "PH-20210301-04", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T01:00:00Z", "highPrice": 39.5, "lowPrice": 39.5, "openPrice": 39.5, "closePrice": 39.5, "averagePrice": 39.5, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": 39.5, "averagePriceLast1H": null, "openTradeTime": "2021-02-28T23:22:42.272Z", "closeTradeTime": "2021-02-28T23:22:42.272Z" }, { "deliveryStart": "2021-03-01T02:00:00Z", "deliveryEnd": "2021-03-01T04:00:00Z", "isLocalContract": false, "contractId": "NX_199005", "contractName": "PH-20210301-04-PH-20210301-05", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T03:00:00Z", "deliveryEnd": "2021-03-01T04:00:00Z", "isLocalContract": true, "contractId": "NI_268113", "contractName": "PH-20210301-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T03:00:00Z", "deliveryEnd": "2021-03-01T04:00:00Z", "isLocalContract": false, "contractId": "NX_198152", "contractName": "PH-20210301-05", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T02:00:00Z", "highPrice": 39.5, "lowPrice": 31.1, "openPrice": 39.5, "closePrice": 31.1, "averagePrice": 35.77, "volume": 9, "buyVolume": 0, "sellVolume": 9, "averagePriceLast3H": 35.77, "averagePriceLast1H": 31.1, "openTradeTime": "2021-02-28T23:22:53.008Z", "closeTradeTime": "2021-03-01T01:53:51.495Z" }, { "deliveryStart": "2021-03-01T03:00:00Z", "deliveryEnd": "2021-03-01T05:00:00Z", "isLocalContract": false, "contractId": "NX_198998", "contractName": "PH-20210301-05-PH-20210301-06", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T04:00:00Z", "deliveryEnd": "2021-03-01T05:00:00Z", "isLocalContract": true, "contractId": "NI_268114", "contractName": "PH-20210301-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T04:00:00Z", "deliveryEnd": "2021-03-01T05:00:00Z", "isLocalContract": false, "contractId": "NX_198161", "contractName": "PH-20210301-06", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T03:00:00Z", "highPrice": 40, "lowPrice": 40, "openPrice": 40, "closePrice": 40, "averagePrice": 40, "volume": 1.4, "buyVolume": 0, "sellVolume": 1.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-28T23:23:05.433Z", "closeTradeTime": "2021-02-28T23:23:05.433Z" }, { "deliveryStart": "2021-03-01T05:00:00Z", "deliveryEnd": "2021-03-01T06:00:00Z", "isLocalContract": true, "contractId": "NI_268115", "contractName": "PH-20210301-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T05:00:00Z", "deliveryEnd": "2021-03-01T06:00:00Z", "isLocalContract": false, "contractId": "NX_198168", "contractName": "PH-20210301-07", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T05:00:00Z", "deliveryEnd": "2021-03-01T07:00:00Z", "isLocalContract": false, "contractId": "NX_198999", "contractName": "PH-20210301-07-PH-20210301-08", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T06:00:00Z", "deliveryEnd": "2021-03-01T07:00:00Z", "isLocalContract": true, "contractId": "NI_268116", "contractName": "PH-20210301-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T06:00:00Z", "deliveryEnd": "2021-03-01T07:00:00Z", "isLocalContract": false, "contractId": "NX_198175", "contractName": "PH-20210301-08", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T07:00:00Z", "deliveryEnd": "2021-03-01T08:00:00Z", "isLocalContract": true, "contractId": "NI_268117", "contractName": "PH-20210301-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T07:00:00Z", "deliveryEnd": "2021-03-01T08:00:00Z", "isLocalContract": false, "contractId": "NX_198182", "contractName": "PH-20210301-09", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T08:00:00Z", "deliveryEnd": "2021-03-01T09:00:00Z", "isLocalContract": true, "contractId": "NI_268118", "contractName": "PH-20210301-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T08:00:00Z", "deliveryEnd": "2021-03-01T09:00:00Z", "isLocalContract": false, "contractId": "NX_198189", "contractName": "PH-20210301-10", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T07:00:00Z", "highPrice": 48.1, "lowPrice": 48.1, "openPrice": 48.1, "closePrice": 48.1, "averagePrice": 48.1, "volume": 17, "buyVolume": 17, "sellVolume": 0, "averagePriceLast3H": 48.1, "averagePriceLast1H": 48.1, "openTradeTime": "2021-03-01T06:25:26.558Z", "closeTradeTime": "2021-03-01T06:25:26.558Z" }, { "deliveryStart": "2021-03-01T09:00:00Z", "deliveryEnd": "2021-03-01T10:00:00Z", "isLocalContract": true, "contractId": "NI_268119", "contractName": "PH-20210301-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T09:00:00Z", "deliveryEnd": "2021-03-01T10:00:00Z", "isLocalContract": false, "contractId": "NX_198196", "contractName": "PH-20210301-11", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T08:00:00Z", "highPrice": 55.8, "lowPrice": 42, "openPrice": 42, "closePrice": 55.8, "averagePrice": 51.78, "volume": 24, "buyVolume": 17, "sellVolume": 7, "averagePriceLast3H": 55.8, "averagePriceLast1H": null, "openTradeTime": "2021-03-01T02:39:43.74Z", "closeTradeTime": "2021-03-01T06:25:26.558Z" }, { "deliveryStart": "2021-03-01T09:00:00Z", "deliveryEnd": "2021-03-01T13:00:00Z", "isLocalContract": false, "contractId": "NX_199104", "contractName": "PH-20210301-11-PH-20210301-14", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T10:00:00Z", "deliveryEnd": "2021-03-01T11:00:00Z", "isLocalContract": true, "contractId": "NI_268120", "contractName": "PH-20210301-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T10:00:00Z", "deliveryEnd": "2021-03-01T11:00:00Z", "isLocalContract": false, "contractId": "NX_198203", "contractName": "PH-20210301-12", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T09:00:00Z", "highPrice": 42.5, "lowPrice": 42, "openPrice": 42, "closePrice": 42.5, "averagePrice": 42.33, "volume": 24, "buyVolume": 17, "sellVolume": 7, "averagePriceLast3H": 42.46, "averagePriceLast1H": null, "openTradeTime": "2021-03-01T05:36:46.066Z", "closeTradeTime": "2021-03-01T06:25:26.558Z" }, { "deliveryStart": "2021-03-01T11:00:00Z", "deliveryEnd": "2021-03-01T12:00:00Z", "isLocalContract": true, "contractId": "NI_268121", "contractName": "PH-20210301-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T11:00:00Z", "deliveryEnd": "2021-03-01T12:00:00Z", "isLocalContract": false, "contractId": "NX_198212", "contractName": "PH-20210301-13", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T10:00:00Z", "highPrice": 42.5, "lowPrice": 36, "openPrice": 42, "closePrice": 36, "averagePrice": 37.87, "volume": 69.8, "buyVolume": 59, "sellVolume": 10.8, "averagePriceLast3H": 36.52, "averagePriceLast1H": 36, "openTradeTime": "2021-03-01T06:25:26.558Z", "closeTradeTime": "2021-03-01T09:21:42.879Z" }, { "deliveryStart": "2021-03-01T12:00:00Z", "deliveryEnd": "2021-03-01T13:00:00Z", "isLocalContract": true, "contractId": "NI_268122", "contractName": "PH-20210301-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T12:00:00Z", "deliveryEnd": "2021-03-01T13:00:00Z", "isLocalContract": false, "contractId": "NX_198219", "contractName": "PH-20210301-14", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T11:00:00Z", "highPrice": 41, "lowPrice": 35.01, "openPrice": 41, "closePrice": 35.01, "averagePrice": 38.77, "volume": 57.5, "buyVolume": 39, "sellVolume": 18.5, "averagePriceLast3H": 36, "averagePriceLast1H": null, "openTradeTime": "2021-03-01T06:25:26.558Z", "closeTradeTime": "2021-03-01T09:34:26.08Z" }, { "deliveryStart": "2021-03-01T13:00:00Z", "deliveryEnd": "2021-03-01T14:00:00Z", "isLocalContract": true, "contractId": "NI_268123", "contractName": "PH-20210301-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T13:00:00Z", "deliveryEnd": "2021-03-01T14:00:00Z", "isLocalContract": false, "contractId": "NX_198227", "contractName": "PH-20210301-15", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T12:00:00Z", "highPrice": 41, "lowPrice": 34, "openPrice": 41, "closePrice": 34, "averagePrice": 37.7, "volume": 44, "buyVolume": 44, "sellVolume": 0, "averagePriceLast3H": 35.63, "averagePriceLast1H": 34, "openTradeTime": "2021-03-01T06:25:26.558Z", "closeTradeTime": "2021-03-01T11:59:36.101Z" }, { "deliveryStart": "2021-03-01T14:00:00Z", "deliveryEnd": "2021-03-01T15:00:00Z", "isLocalContract": true, "contractId": "NI_268124", "contractName": "PH-20210301-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T14:00:00Z", "deliveryEnd": "2021-03-01T15:00:00Z", "isLocalContract": false, "contractId": "NX_198235", "contractName": "PH-20210301-16", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T13:00:00Z", "highPrice": 40, "lowPrice": 35.51, "openPrice": 38.5, "closePrice": 35.51, "averagePrice": 38.13, "volume": 85, "buyVolume": 48, "sellVolume": 54, "averagePriceLast3H": 35.51, "averagePriceLast1H": 35.51, "openTradeTime": "2021-02-28T17:02:49.911Z", "closeTradeTime": "2021-03-01T12:30:06.309Z" }, { "deliveryStart": "2021-03-01T15:00:00Z", "deliveryEnd": "2021-03-01T16:00:00Z", "isLocalContract": true, "contractId": "NI_268125", "contractName": "PH-20210301-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T15:00:00Z", "deliveryEnd": "2021-03-01T16:00:00Z", "isLocalContract": false, "contractId": "NX_198242", "contractName": "PH-20210301-17", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T14:00:00Z", "highPrice": 40.7, "lowPrice": 36, "openPrice": 40.5, "closePrice": 36, "averagePrice": 39.9, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-01T06:25:26.558Z", "closeTradeTime": "2021-03-01T10:15:49.458Z" }, { "deliveryStart": "2021-03-01T16:00:00Z", "deliveryEnd": "2021-03-01T17:00:00Z", "isLocalContract": true, "contractId": "NI_268126", "contractName": "PH-20210301-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T16:00:00Z", "deliveryEnd": "2021-03-01T17:00:00Z", "isLocalContract": false, "contractId": "NX_198249", "contractName": "PH-20210301-18", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T15:00:00Z", "highPrice": 41, "lowPrice": 36, "openPrice": 40.5, "closePrice": 38.3, "averagePrice": 38.64, "volume": 50, "buyVolume": 49, "sellVolume": 1, "averagePriceLast3H": 38.14, "averagePriceLast1H": 38.14, "openTradeTime": "2021-03-01T06:25:26.558Z", "closeTradeTime": "2021-03-01T14:59:32.852Z" }, { "deliveryStart": "2021-03-01T17:00:00Z", "deliveryEnd": "2021-03-01T18:00:00Z", "isLocalContract": true, "contractId": "NI_268127", "contractName": "PH-20210301-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T17:00:00Z", "deliveryEnd": "2021-03-01T18:00:00Z", "isLocalContract": false, "contractId": "NX_198256", "contractName": "PH-20210301-19", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T16:00:00Z", "highPrice": 41.5, "lowPrice": 36, "openPrice": 41, "closePrice": 37.1, "averagePrice": 37.47, "volume": 64, "buyVolume": 64, "sellVolume": 0, "averagePriceLast3H": 37.1, "averagePriceLast1H": 37.1, "openTradeTime": "2021-03-01T06:25:26.558Z", "closeTradeTime": "2021-03-01T15:24:42.434Z" }, { "deliveryStart": "2021-03-01T18:00:00Z", "deliveryEnd": "2021-03-01T19:00:00Z", "isLocalContract": true, "contractId": "NI_268128", "contractName": "PH-20210301-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T18:00:00Z", "deliveryEnd": "2021-03-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_198264", "contractName": "PH-20210301-20", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T17:00:00Z", "highPrice": 41, "lowPrice": 35.1, "openPrice": 40, "closePrice": 35.1, "averagePrice": 38.21, "volume": 34, "buyVolume": 34, "sellVolume": 0, "averagePriceLast3H": 35.1, "averagePriceLast1H": 35.1, "openTradeTime": "2021-03-01T06:25:26.558Z", "closeTradeTime": "2021-03-01T16:00:03.848Z" }, { "deliveryStart": "2021-03-01T19:00:00Z", "deliveryEnd": "2021-03-01T20:00:00Z", "isLocalContract": true, "contractId": "NI_268129", "contractName": "PH-20210301-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T19:00:00Z", "deliveryEnd": "2021-03-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_198271", "contractName": "PH-20210301-21", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T18:00:00Z", "highPrice": 40.5, "lowPrice": 33, "openPrice": 40, "closePrice": 33, "averagePrice": 37.9, "volume": 34.4, "buyVolume": 34.4, "sellVolume": 0, "averagePriceLast3H": 33, "averagePriceLast1H": null, "openTradeTime": "2021-03-01T06:25:26.558Z", "closeTradeTime": "2021-03-01T16:39:07.651Z" }, { "deliveryStart": "2021-03-01T20:00:00Z", "deliveryEnd": "2021-03-01T21:00:00Z", "isLocalContract": true, "contractId": "NI_268130", "contractName": "PH-20210301-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T20:00:00Z", "deliveryEnd": "2021-03-01T21:00:00Z", "isLocalContract": false, "contractId": "NX_198279", "contractName": "PH-20210301-22", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T19:00:00Z", "highPrice": 35, "lowPrice": 34, "openPrice": 34, "closePrice": 35, "averagePrice": 34.09, "volume": 16.4, "buyVolume": 16.4, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-01T09:22:00.981Z", "closeTradeTime": "2021-03-01T15:01:47.302Z" }, { "deliveryStart": "2021-03-01T21:00:00Z", "deliveryEnd": "2021-03-01T22:00:00Z", "isLocalContract": true, "contractId": "NI_268131", "contractName": "PH-20210301-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T21:00:00Z", "deliveryEnd": "2021-03-01T22:00:00Z", "isLocalContract": false, "contractId": "NX_198288", "contractName": "PH-20210301-23", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T20:00:00Z", "highPrice": 40, "lowPrice": 40, "openPrice": 40, "closePrice": 40, "averagePrice": 40, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-02-28T14:00:15.752Z", "closeTradeTime": "2021-02-28T14:00:15.752Z" }, { "deliveryStart": "2021-03-01T22:00:00Z", "deliveryEnd": "2021-03-01T23:00:00Z", "isLocalContract": true, "contractId": "NI_268132", "contractName": "PH-20210301-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T22:00:00Z", "deliveryEnd": "2021-03-01T23:00:00Z", "isLocalContract": false, "contractId": "NX_198299", "contractName": "PH-20210301-24", "contractOpenTime": "2021-02-28T13:00:00Z", "contractCloseTime": "2021-03-01T21:00:00Z", "highPrice": 32.67, "lowPrice": 32.5, "openPrice": 32.67, "closePrice": 32.5, "averagePrice": 32.58, "volume": 13.1, "buyVolume": 7, "sellVolume": 6.1, "averagePriceLast3H": 32.58, "averagePriceLast1H": 32.58, "openTradeTime": "2021-03-01T20:54:15.702Z", "closeTradeTime": "2021-03-01T20:54:26.124Z" }, { "deliveryStart": "2021-03-01T23:00:00Z", "deliveryEnd": "2021-03-02T00:00:00Z", "isLocalContract": true, "contractId": "NI_268348", "contractName": "PH-20210302-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T23:00:00Z", "deliveryEnd": "2021-03-02T00:00:00Z", "isLocalContract": false, "contractId": "NX_198307", "contractName": "PH-20210302-01", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-01T22:00:00Z", "highPrice": 41.86, "lowPrice": 20, "openPrice": 41.86, "closePrice": 20, "averagePrice": 22.4, "volume": 7.3, "buyVolume": 6.5, "sellVolume": 3.8, "averagePriceLast3H": 20, "averagePriceLast1H": 20, "openTradeTime": "2021-03-01T17:02:06.348Z", "closeTradeTime": "2021-03-01T21:57:01.772Z" }, { "deliveryStart": "2021-03-01T23:00:00Z", "deliveryEnd": "2021-03-02T04:00:00Z", "isLocalContract": false, "contractId": "NX_199156", "contractName": "PH-20210302-01-PH-20210302-05", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-01T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-01T23:00:00Z", "deliveryEnd": "2021-03-02T01:00:00Z", "isLocalContract": false, "contractId": "NX_199178", "contractName": "PH-20210302-01-PH-20210302-02", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-01T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T00:00:00Z", "deliveryEnd": "2021-03-02T01:00:00Z", "isLocalContract": true, "contractId": "NI_268349", "contractName": "PH-20210302-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T00:00:00Z", "deliveryEnd": "2021-03-02T01:00:00Z", "isLocalContract": false, "contractId": "NX_198315", "contractName": "PH-20210302-02", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-01T23:00:00Z", "highPrice": 42.2, "lowPrice": 20, "openPrice": 41, "closePrice": 20, "averagePrice": 23.69, "volume": 8.8, "buyVolume": 7.3, "sellVolume": 1.5, "averagePriceLast3H": 20, "averagePriceLast1H": 20, "openTradeTime": "2021-03-01T15:45:09.416Z", "closeTradeTime": "2021-03-01T22:54:50.037Z" }, { "deliveryStart": "2021-03-02T00:00:00Z", "deliveryEnd": "2021-03-02T04:00:00Z", "isLocalContract": false, "contractId": "NX_199157", "contractName": "PH-20210302-02-PH-20210302-05", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-01T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T01:00:00Z", "deliveryEnd": "2021-03-02T02:00:00Z", "isLocalContract": true, "contractId": "NI_268350", "contractName": "PH-20210302-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T01:00:00Z", "deliveryEnd": "2021-03-02T02:00:00Z", "isLocalContract": false, "contractId": "NX_198322", "contractName": "PH-20210302-03", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T00:00:00Z", "highPrice": 40.9, "lowPrice": 25.1, "openPrice": 40.73, "closePrice": 25.1, "averagePrice": 31.84, "volume": 3.5, "buyVolume": 0, "sellVolume": 3.5, "averagePriceLast3H": 25.1, "averagePriceLast1H": 25.1, "openTradeTime": "2021-03-01T15:45:09.416Z", "closeTradeTime": "2021-03-01T23:59:51.592Z" }, { "deliveryStart": "2021-03-02T01:00:00Z", "deliveryEnd": "2021-03-02T03:00:00Z", "isLocalContract": false, "contractId": "NX_199179", "contractName": "PH-20210302-03-PH-20210302-04", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T02:00:00Z", "deliveryEnd": "2021-03-02T03:00:00Z", "isLocalContract": true, "contractId": "NI_268351", "contractName": "PH-20210302-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T02:00:00Z", "deliveryEnd": "2021-03-02T03:00:00Z", "isLocalContract": false, "contractId": "NX_198329", "contractName": "PH-20210302-04", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T01:00:00Z", "highPrice": 40.98, "lowPrice": 20, "openPrice": 40.78, "closePrice": 20, "averagePrice": 24.82, "volume": 6.5, "buyVolume": 5, "sellVolume": 1.5, "averagePriceLast3H": 20, "averagePriceLast1H": 20, "openTradeTime": "2021-03-01T17:00:24.812Z", "closeTradeTime": "2021-03-02T00:51:20.196Z" }, { "deliveryStart": "2021-03-02T03:00:00Z", "deliveryEnd": "2021-03-02T04:00:00Z", "isLocalContract": true, "contractId": "NI_268352", "contractName": "PH-20210302-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T03:00:00Z", "deliveryEnd": "2021-03-02T04:00:00Z", "isLocalContract": false, "contractId": "NX_198336", "contractName": "PH-20210302-05", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T02:00:00Z", "highPrice": 41.35, "lowPrice": 20, "openPrice": 41.35, "closePrice": 20, "averagePrice": 23.27, "volume": 9.5, "buyVolume": 8, "sellVolume": 7.5, "averagePriceLast3H": 20, "averagePriceLast1H": 20, "openTradeTime": "2021-03-01T15:45:09.416Z", "closeTradeTime": "2021-03-02T01:17:04.637Z" }, { "deliveryStart": "2021-03-02T03:00:00Z", "deliveryEnd": "2021-03-02T05:00:00Z", "isLocalContract": false, "contractId": "NX_199180", "contractName": "PH-20210302-05-PH-20210302-06", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T04:00:00Z", "deliveryEnd": "2021-03-02T05:00:00Z", "isLocalContract": true, "contractId": "NI_268353", "contractName": "PH-20210302-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T04:00:00Z", "deliveryEnd": "2021-03-02T05:00:00Z", "isLocalContract": false, "contractId": "NX_198343", "contractName": "PH-20210302-06", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T03:00:00Z", "highPrice": 41.1, "lowPrice": 28.1, "openPrice": 41.1, "closePrice": 28.1, "averagePrice": 38.5, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 28.1, "averagePriceLast1H": 28.1, "openTradeTime": "2021-03-01T14:04:32.667Z", "closeTradeTime": "2021-03-02T02:58:52.514Z" }, { "deliveryStart": "2021-03-02T04:00:00Z", "deliveryEnd": "2021-03-02T06:00:00Z", "isLocalContract": false, "contractId": "NX_199236", "contractName": "PH-20210302-06-PH-20210302-07", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T04:00:00Z", "deliveryEnd": "2021-03-02T07:00:00Z", "isLocalContract": false, "contractId": "NX_199250", "contractName": "PH-20210302-06-PH-20210302-08", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T05:00:00Z", "deliveryEnd": "2021-03-02T06:00:00Z", "isLocalContract": true, "contractId": "NI_268354", "contractName": "PH-20210302-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T05:00:00Z", "deliveryEnd": "2021-03-02T06:00:00Z", "isLocalContract": false, "contractId": "NX_198350", "contractName": "PH-20210302-07", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T05:00:00Z", "deliveryEnd": "2021-03-02T07:00:00Z", "isLocalContract": false, "contractId": "NX_199181", "contractName": "PH-20210302-07-PH-20210302-08", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T06:00:00Z", "deliveryEnd": "2021-03-02T07:00:00Z", "isLocalContract": true, "contractId": "NI_268355", "contractName": "PH-20210302-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T06:00:00Z", "deliveryEnd": "2021-03-02T07:00:00Z", "isLocalContract": false, "contractId": "NX_198357", "contractName": "PH-20210302-08", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T06:00:00Z", "deliveryEnd": "2021-03-02T11:00:00Z", "isLocalContract": false, "contractId": "NX_199154", "contractName": "PH-20210302-08-PH-20210302-12", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T05:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-01T14:22:43.371Z", "closeTradeTime": "2021-03-01T14:22:43.371Z" }, { "deliveryStart": "2021-03-02T07:00:00Z", "deliveryEnd": "2021-03-02T08:00:00Z", "isLocalContract": true, "contractId": "NI_268356", "contractName": "PH-20210302-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T07:00:00Z", "deliveryEnd": "2021-03-02T08:00:00Z", "isLocalContract": false, "contractId": "NX_198364", "contractName": "PH-20210302-09", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T07:00:00Z", "deliveryEnd": "2021-03-02T11:00:00Z", "isLocalContract": false, "contractId": "NX_199220", "contractName": "PH-20210302-09-PH-20210302-12", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T08:00:00Z", "deliveryEnd": "2021-03-02T09:00:00Z", "isLocalContract": true, "contractId": "NI_268357", "contractName": "PH-20210302-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T08:00:00Z", "deliveryEnd": "2021-03-02T09:00:00Z", "isLocalContract": false, "contractId": "NX_198371", "contractName": "PH-20210302-10", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T07:00:00Z", "highPrice": 56.21, "lowPrice": 51, "openPrice": 51.61, "closePrice": 51, "averagePrice": 53.52, "volume": 46.8, "buyVolume": 14, "sellVolume": 32.8, "averagePriceLast3H": 53.52, "averagePriceLast1H": 53.52, "openTradeTime": "2021-03-02T06:19:38.67Z", "closeTradeTime": "2021-03-02T06:49:37.313Z" }, { "deliveryStart": "2021-03-02T08:00:00Z", "deliveryEnd": "2021-03-02T13:00:00Z", "isLocalContract": false, "contractId": "NX_199277", "contractName": "PH-20210302-10-PH-20210302-14", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T07:00:00Z", "highPrice": 25, "lowPrice": 25, "openPrice": 25, "closePrice": 25, "averagePrice": 25, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": 25, "averagePriceLast1H": 25, "openTradeTime": "2021-03-02T06:29:44.573Z", "closeTradeTime": "2021-03-02T06:29:44.573Z" }, { "deliveryStart": "2021-03-02T09:00:00Z", "deliveryEnd": "2021-03-02T10:00:00Z", "isLocalContract": true, "contractId": "NI_268358", "contractName": "PH-20210302-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T09:00:00Z", "deliveryEnd": "2021-03-02T10:00:00Z", "isLocalContract": false, "contractId": "NX_198379", "contractName": "PH-20210302-11", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T08:00:00Z", "highPrice": 45.61, "lowPrice": 37.58, "openPrice": 45.61, "closePrice": 37.58, "averagePrice": 39.32, "volume": 33.3, "buyVolume": 3.4, "sellVolume": 29.9, "averagePriceLast3H": 39.32, "averagePriceLast1H": 38.98, "openTradeTime": "2021-03-02T06:41:11.668Z", "closeTradeTime": "2021-03-02T07:56:19.808Z" }, { "deliveryStart": "2021-03-02T09:00:00Z", "deliveryEnd": "2021-03-02T15:00:00Z", "isLocalContract": false, "contractId": "NX_199290", "contractName": "PH-20210302-11-PH-20210302-16", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T10:00:00Z", "deliveryEnd": "2021-03-02T11:00:00Z", "isLocalContract": true, "contractId": "NI_268359", "contractName": "PH-20210302-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T10:00:00Z", "deliveryEnd": "2021-03-02T11:00:00Z", "isLocalContract": false, "contractId": "NX_198386", "contractName": "PH-20210302-12", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T09:00:00Z", "highPrice": 40.32, "lowPrice": 37.51, "openPrice": 39, "closePrice": 40, "averagePrice": 38.72, "volume": 58.8, "buyVolume": 4.6, "sellVolume": 54.2, "averagePriceLast3H": 38.72, "averagePriceLast1H": 39.72, "openTradeTime": "2021-03-02T07:10:36.542Z", "closeTradeTime": "2021-03-02T08:54:16.656Z" }, { "deliveryStart": "2021-03-02T10:00:00Z", "deliveryEnd": "2021-03-02T16:00:00Z", "isLocalContract": false, "contractId": "NX_199295", "contractName": "PH-20210302-12-PH-20210302-17", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T10:00:00Z", "deliveryEnd": "2021-03-02T15:00:00Z", "isLocalContract": false, "contractId": "NX_199296", "contractName": "PH-20210302-12-PH-20210302-16", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T11:00:00Z", "deliveryEnd": "2021-03-02T12:00:00Z", "isLocalContract": true, "contractId": "NI_268360", "contractName": "PH-20210302-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T11:00:00Z", "deliveryEnd": "2021-03-02T12:00:00Z", "isLocalContract": false, "contractId": "NX_198393", "contractName": "PH-20210302-13", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T10:00:00Z", "highPrice": 39.5, "lowPrice": 36, "openPrice": 37, "closePrice": 39.3, "averagePrice": 37.26, "volume": 45.9, "buyVolume": 35.5, "sellVolume": 10.4, "averagePriceLast3H": 39.4, "averagePriceLast1H": 39.3, "openTradeTime": "2021-03-02T04:34:57.822Z", "closeTradeTime": "2021-03-02T09:32:48.553Z" }, { "deliveryStart": "2021-03-02T12:00:00Z", "deliveryEnd": "2021-03-02T13:00:00Z", "isLocalContract": true, "contractId": "NI_268361", "contractName": "PH-20210302-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T12:00:00Z", "deliveryEnd": "2021-03-02T13:00:00Z", "isLocalContract": false, "contractId": "NX_198400", "contractName": "PH-20210302-14", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T11:00:00Z", "highPrice": 39.8, "lowPrice": 32.73, "openPrice": 37, "closePrice": 32.73, "averagePrice": 37.26, "volume": 53.9, "buyVolume": 36, "sellVolume": 17.9, "averagePriceLast3H": 37.32, "averagePriceLast1H": 37.1, "openTradeTime": "2021-03-02T04:41:49.648Z", "closeTradeTime": "2021-03-02T10:59:52.25Z" }, { "deliveryStart": "2021-03-02T12:00:00Z", "deliveryEnd": "2021-03-02T16:00:00Z", "isLocalContract": false, "contractId": "NX_199281", "contractName": "PH-20210302-14-PH-20210302-17", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T13:00:00Z", "deliveryEnd": "2021-03-02T14:00:00Z", "isLocalContract": true, "contractId": "NI_268362", "contractName": "PH-20210302-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T13:00:00Z", "deliveryEnd": "2021-03-02T14:00:00Z", "isLocalContract": false, "contractId": "NX_198407", "contractName": "PH-20210302-15", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T12:00:00Z", "highPrice": 39.5, "lowPrice": 37, "openPrice": 37, "closePrice": 37.92, "averagePrice": 38.19, "volume": 47.3, "buyVolume": 27.3, "sellVolume": 20, "averagePriceLast3H": 38.66, "averagePriceLast1H": 38.66, "openTradeTime": "2021-03-02T06:08:11.228Z", "closeTradeTime": "2021-03-02T11:59:12.558Z" }, { "deliveryStart": "2021-03-02T13:00:00Z", "deliveryEnd": "2021-03-02T17:00:00Z", "isLocalContract": false, "contractId": "NX_199300", "contractName": "PH-20210302-15-PH-20210302-18", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T12:00:00Z", "highPrice": 25, "lowPrice": 25, "openPrice": 25, "closePrice": 25, "averagePrice": 25, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-02T08:49:10.509Z", "closeTradeTime": "2021-03-02T08:49:10.509Z" }, { "deliveryStart": "2021-03-02T14:00:00Z", "deliveryEnd": "2021-03-02T15:00:00Z", "isLocalContract": true, "contractId": "NI_268363", "contractName": "PH-20210302-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T14:00:00Z", "deliveryEnd": "2021-03-02T15:00:00Z", "isLocalContract": false, "contractId": "NX_198414", "contractName": "PH-20210302-16", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T13:00:00Z", "highPrice": 39, "lowPrice": 34, "openPrice": 37, "closePrice": 34, "averagePrice": 36.9, "volume": 64.9, "buyVolume": 59.9, "sellVolume": 5, "averagePriceLast3H": 37.46, "averagePriceLast1H": 37.35, "openTradeTime": "2021-03-02T07:50:02.015Z", "closeTradeTime": "2021-03-02T12:59:30.34Z" }, { "deliveryStart": "2021-03-02T14:00:00Z", "deliveryEnd": "2021-03-02T16:00:00Z", "isLocalContract": false, "contractId": "NX_199285", "contractName": "PH-20210302-16-PH-20210302-17", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T15:00:00Z", "deliveryEnd": "2021-03-02T16:00:00Z", "isLocalContract": true, "contractId": "NI_268364", "contractName": "PH-20210302-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T15:00:00Z", "deliveryEnd": "2021-03-02T16:00:00Z", "isLocalContract": false, "contractId": "NX_198421", "contractName": "PH-20210302-17", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T14:00:00Z", "highPrice": 42.2, "lowPrice": 34, "openPrice": 37, "closePrice": 34, "averagePrice": 37.29, "volume": 64.1, "buyVolume": 50.8, "sellVolume": 13.8, "averagePriceLast3H": 37.27, "averagePriceLast1H": 37.59, "openTradeTime": "2021-03-02T09:22:13.709Z", "closeTradeTime": "2021-03-02T13:53:25.434Z" }, { "deliveryStart": "2021-03-02T15:00:00Z", "deliveryEnd": "2021-03-02T20:00:00Z", "isLocalContract": false, "contractId": "NX_199291", "contractName": "PH-20210302-17-PH-20210302-21", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T16:00:00Z", "deliveryEnd": "2021-03-02T17:00:00Z", "isLocalContract": true, "contractId": "NI_268365", "contractName": "PH-20210302-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T16:00:00Z", "deliveryEnd": "2021-03-02T17:00:00Z", "isLocalContract": false, "contractId": "NX_198428", "contractName": "PH-20210302-18", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T15:00:00Z", "highPrice": 40.7, "lowPrice": 35, "openPrice": 40, "closePrice": 35.04, "averagePrice": 37.95, "volume": 93, "buyVolume": 45, "sellVolume": 48, "averagePriceLast3H": 37.3, "averagePriceLast1H": 35.52, "openTradeTime": "2021-03-02T11:03:15.203Z", "closeTradeTime": "2021-03-02T14:41:41.447Z" }, { "deliveryStart": "2021-03-02T17:00:00Z", "deliveryEnd": "2021-03-02T18:00:00Z", "isLocalContract": true, "contractId": "NI_268366", "contractName": "PH-20210302-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T17:00:00Z", "deliveryEnd": "2021-03-02T18:00:00Z", "isLocalContract": false, "contractId": "NX_198435", "contractName": "PH-20210302-19", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T16:00:00Z", "highPrice": 42.2, "lowPrice": 35, "openPrice": 36.5, "closePrice": 35, "averagePrice": 39.3, "volume": 50.3, "buyVolume": 23, "sellVolume": 31.8, "averagePriceLast3H": 39.3, "averagePriceLast1H": 40.48, "openTradeTime": "2021-03-02T14:30:22.921Z", "closeTradeTime": "2021-03-02T15:52:24.291Z" }, { "deliveryStart": "2021-03-02T18:00:00Z", "deliveryEnd": "2021-03-02T19:00:00Z", "isLocalContract": true, "contractId": "NI_268367", "contractName": "PH-20210302-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T18:00:00Z", "deliveryEnd": "2021-03-02T19:00:00Z", "isLocalContract": false, "contractId": "NX_198442", "contractName": "PH-20210302-20", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T17:00:00Z", "highPrice": 37, "lowPrice": 35, "openPrice": 37, "closePrice": 35, "averagePrice": 36.36, "volume": 36.5, "buyVolume": 33, "sellVolume": 3.5, "averagePriceLast3H": 35.91, "averagePriceLast1H": 35.64, "openTradeTime": "2021-03-02T10:35:34.197Z", "closeTradeTime": "2021-03-02T16:55:48.656Z" }, { "deliveryStart": "2021-03-02T19:00:00Z", "deliveryEnd": "2021-03-02T20:00:00Z", "isLocalContract": true, "contractId": "NI_268368", "contractName": "PH-20210302-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T19:00:00Z", "deliveryEnd": "2021-03-02T20:00:00Z", "isLocalContract": false, "contractId": "NX_198454", "contractName": "PH-20210302-21", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T18:00:00Z", "highPrice": 40, "lowPrice": 35, "openPrice": 37, "closePrice": 35, "averagePrice": 36.58, "volume": 42.4, "buyVolume": 35, "sellVolume": 7.4, "averagePriceLast3H": 36.35, "averagePriceLast1H": 35, "openTradeTime": "2021-03-02T10:35:38.204Z", "closeTradeTime": "2021-03-02T17:18:18.129Z" }, { "deliveryStart": "2021-03-02T20:00:00Z", "deliveryEnd": "2021-03-02T21:00:00Z", "isLocalContract": true, "contractId": "NI_268369", "contractName": "PH-20210302-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T20:00:00Z", "deliveryEnd": "2021-03-02T21:00:00Z", "isLocalContract": false, "contractId": "NX_198463", "contractName": "PH-20210302-22", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T19:00:00Z", "highPrice": 40, "lowPrice": 29, "openPrice": 40, "closePrice": 29, "averagePrice": 36.29, "volume": 38.9, "buyVolume": 29, "sellVolume": 9.9, "averagePriceLast3H": 36.29, "averagePriceLast1H": 29, "openTradeTime": "2021-03-02T16:52:00.204Z", "closeTradeTime": "2021-03-02T18:45:30.747Z" }, { "deliveryStart": "2021-03-02T21:00:00Z", "deliveryEnd": "2021-03-02T22:00:00Z", "isLocalContract": true, "contractId": "NI_268370", "contractName": "PH-20210302-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T21:00:00Z", "deliveryEnd": "2021-03-02T22:00:00Z", "isLocalContract": false, "contractId": "NX_198470", "contractName": "PH-20210302-23", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T20:00:00Z", "highPrice": 46.62, "lowPrice": 35, "openPrice": 41.1, "closePrice": 35, "averagePrice": 37.24, "volume": 31.6, "buyVolume": 20, "sellVolume": 11.6, "averagePriceLast3H": 35.38, "averagePriceLast1H": null, "openTradeTime": "2021-03-01T14:00:14.006Z", "closeTradeTime": "2021-03-02T17:51:41.14Z" }, { "deliveryStart": "2021-03-02T22:00:00Z", "deliveryEnd": "2021-03-02T23:00:00Z", "isLocalContract": true, "contractId": "NI_268371", "contractName": "PH-20210302-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T22:00:00Z", "deliveryEnd": "2021-03-02T23:00:00Z", "isLocalContract": false, "contractId": "NX_198477", "contractName": "PH-20210302-24", "contractOpenTime": "2021-03-01T13:00:00Z", "contractCloseTime": "2021-03-02T21:00:00Z", "highPrice": 36, "lowPrice": 36, "openPrice": 36, "closePrice": 36, "averagePrice": 36, "volume": 20, "buyVolume": 20, "sellVolume": 20, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-02T13:31:24.794Z", "closeTradeTime": "2021-03-02T13:31:24.794Z" }, { "deliveryStart": "2021-03-02T23:00:00Z", "deliveryEnd": "2021-03-03T00:00:00Z", "isLocalContract": true, "contractId": "NI_268587", "contractName": "PH-20210303-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T23:00:00Z", "deliveryEnd": "2021-03-03T00:00:00Z", "isLocalContract": false, "contractId": "NX_198485", "contractName": "PH-20210303-01", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-02T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T23:00:00Z", "deliveryEnd": "2021-03-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_199334", "contractName": "PH-20210303-01-PH-20210303-05", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-02T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T23:00:00Z", "deliveryEnd": "2021-03-03T03:00:00Z", "isLocalContract": false, "contractId": "NX_199340", "contractName": "PH-20210303-01-PH-20210303-04", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-02T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-02T23:00:00Z", "deliveryEnd": "2021-03-03T01:00:00Z", "isLocalContract": false, "contractId": "NX_199363", "contractName": "PH-20210303-01-PH-20210303-02", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-02T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T00:00:00Z", "deliveryEnd": "2021-03-03T01:00:00Z", "isLocalContract": true, "contractId": "NI_268588", "contractName": "PH-20210303-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T00:00:00Z", "deliveryEnd": "2021-03-03T01:00:00Z", "isLocalContract": false, "contractId": "NX_198492", "contractName": "PH-20210303-02", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-02T23:00:00Z", "highPrice": 30, "lowPrice": 30, "openPrice": 30, "closePrice": 30, "averagePrice": 30, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 30, "averagePriceLast1H": 30, "openTradeTime": "2021-03-02T22:41:46.045Z", "closeTradeTime": "2021-03-02T22:41:46.045Z" }, { "deliveryStart": "2021-03-03T00:00:00Z", "deliveryEnd": "2021-03-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_199402", "contractName": "PH-20210303-02-PH-20210303-05", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-02T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T01:00:00Z", "deliveryEnd": "2021-03-03T02:00:00Z", "isLocalContract": true, "contractId": "NI_268589", "contractName": "PH-20210303-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T01:00:00Z", "deliveryEnd": "2021-03-03T02:00:00Z", "isLocalContract": false, "contractId": "NX_198499", "contractName": "PH-20210303-03", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T00:00:00Z", "highPrice": 30, "lowPrice": 30, "openPrice": 30, "closePrice": 30, "averagePrice": 30, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 30, "averagePriceLast1H": 30, "openTradeTime": "2021-03-02T23:40:09.925Z", "closeTradeTime": "2021-03-02T23:40:19.911Z" }, { "deliveryStart": "2021-03-03T01:00:00Z", "deliveryEnd": "2021-03-03T03:00:00Z", "isLocalContract": false, "contractId": "NX_199364", "contractName": "PH-20210303-03-PH-20210303-04", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T02:00:00Z", "deliveryEnd": "2021-03-03T03:00:00Z", "isLocalContract": true, "contractId": "NI_268590", "contractName": "PH-20210303-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T02:00:00Z", "deliveryEnd": "2021-03-03T03:00:00Z", "isLocalContract": false, "contractId": "NX_198506", "contractName": "PH-20210303-04", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T01:00:00Z", "highPrice": 34.73, "lowPrice": 34.73, "openPrice": 34.73, "closePrice": 34.73, "averagePrice": 34.73, "volume": 8, "buyVolume": 8, "sellVolume": 8, "averagePriceLast3H": 34.73, "averagePriceLast1H": 34.73, "openTradeTime": "2021-03-03T00:25:26.254Z", "closeTradeTime": "2021-03-03T00:25:26.254Z" }, { "deliveryStart": "2021-03-03T03:00:00Z", "deliveryEnd": "2021-03-03T04:00:00Z", "isLocalContract": true, "contractId": "NI_268591", "contractName": "PH-20210303-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T03:00:00Z", "deliveryEnd": "2021-03-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_198513", "contractName": "PH-20210303-05", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T02:00:00Z", "highPrice": 34.84, "lowPrice": 34.84, "openPrice": 34.84, "closePrice": 34.84, "averagePrice": 34.84, "volume": 8, "buyVolume": 8, "sellVolume": 8, "averagePriceLast3H": 34.84, "averagePriceLast1H": null, "openTradeTime": "2021-03-03T00:25:30.407Z", "closeTradeTime": "2021-03-03T00:25:30.407Z" }, { "deliveryStart": "2021-03-03T03:00:00Z", "deliveryEnd": "2021-03-03T05:00:00Z", "isLocalContract": false, "contractId": "NX_199365", "contractName": "PH-20210303-05-PH-20210303-06", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T04:00:00Z", "deliveryEnd": "2021-03-03T05:00:00Z", "isLocalContract": true, "contractId": "NI_268592", "contractName": "PH-20210303-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T04:00:00Z", "deliveryEnd": "2021-03-03T05:00:00Z", "isLocalContract": false, "contractId": "NX_198521", "contractName": "PH-20210303-06", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T03:00:00Z", "highPrice": 37.09, "lowPrice": 34.38, "openPrice": 36.11, "closePrice": 35, "averagePrice": 35.45, "volume": 21.6, "buyVolume": 15.4, "sellVolume": 6.2, "averagePriceLast3H": 35.45, "averagePriceLast1H": 35.06, "openTradeTime": "2021-03-03T00:35:10.013Z", "closeTradeTime": "2021-03-03T02:59:49.226Z" }, { "deliveryStart": "2021-03-03T05:00:00Z", "deliveryEnd": "2021-03-03T06:00:00Z", "isLocalContract": true, "contractId": "NI_268593", "contractName": "PH-20210303-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T05:00:00Z", "deliveryEnd": "2021-03-03T06:00:00Z", "isLocalContract": false, "contractId": "NX_198528", "contractName": "PH-20210303-07", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T04:00:00Z", "highPrice": 39.08, "lowPrice": 37.35, "openPrice": 39.08, "closePrice": 37.35, "averagePrice": 37.71, "volume": 38, "buyVolume": 38, "sellVolume": 0, "averagePriceLast3H": 37.71, "averagePriceLast1H": 37.35, "openTradeTime": "2021-03-03T02:20:18.764Z", "closeTradeTime": "2021-03-03T03:36:11.134Z" }, { "deliveryStart": "2021-03-03T05:00:00Z", "deliveryEnd": "2021-03-03T12:00:00Z", "isLocalContract": false, "contractId": "NX_199348", "contractName": "PH-20210303-07-PH-20210303-13", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T05:00:00Z", "deliveryEnd": "2021-03-03T07:00:00Z", "isLocalContract": false, "contractId": "NX_199366", "contractName": "PH-20210303-07-PH-20210303-08", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T06:00:00Z", "deliveryEnd": "2021-03-03T07:00:00Z", "isLocalContract": true, "contractId": "NI_268594", "contractName": "PH-20210303-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T06:00:00Z", "deliveryEnd": "2021-03-03T07:00:00Z", "isLocalContract": false, "contractId": "NX_198535", "contractName": "PH-20210303-08", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T05:00:00Z", "highPrice": 46.9, "lowPrice": 45.17, "openPrice": 46.9, "closePrice": 45.17, "averagePrice": 45.53, "volume": 38, "buyVolume": 38, "sellVolume": 0, "averagePriceLast3H": 45.53, "averagePriceLast1H": null, "openTradeTime": "2021-03-03T02:43:12.383Z", "closeTradeTime": "2021-03-03T03:42:11.561Z" }, { "deliveryStart": "2021-03-03T07:00:00Z", "deliveryEnd": "2021-03-03T08:00:00Z", "isLocalContract": true, "contractId": "NI_268595", "contractName": "PH-20210303-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T07:00:00Z", "deliveryEnd": "2021-03-03T08:00:00Z", "isLocalContract": false, "contractId": "NX_198542", "contractName": "PH-20210303-09", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T06:00:00Z", "highPrice": 65.37, "lowPrice": 59.95, "openPrice": 65.37, "closePrice": 59.95, "averagePrice": 60.72, "volume": 35, "buyVolume": 30, "sellVolume": 5, "averagePriceLast3H": 59.95, "averagePriceLast1H": null, "openTradeTime": "2021-03-02T19:44:59.921Z", "closeTradeTime": "2021-03-03T03:52:15.849Z" }, { "deliveryStart": "2021-03-03T07:00:00Z", "deliveryEnd": "2021-03-03T17:00:00Z", "isLocalContract": false, "contractId": "NX_199458", "contractName": "PH-20210303-09-PH-20210303-18", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T07:00:00Z", "deliveryEnd": "2021-03-03T09:00:00Z", "isLocalContract": false, "contractId": "NX_199460", "contractName": "PH-20210303-09-PH-20210303-10", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T06:00:00Z", "highPrice": 25, "lowPrice": 25, "openPrice": 25, "closePrice": 25, "averagePrice": 25, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 25, "averagePriceLast1H": 25, "openTradeTime": "2021-03-03T05:56:07.921Z", "closeTradeTime": "2021-03-03T05:56:07.921Z" }, { "deliveryStart": "2021-03-03T08:00:00Z", "deliveryEnd": "2021-03-03T09:00:00Z", "isLocalContract": true, "contractId": "NI_268596", "contractName": "PH-20210303-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T08:00:00Z", "deliveryEnd": "2021-03-03T09:00:00Z", "isLocalContract": false, "contractId": "NX_198549", "contractName": "PH-20210303-10", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T07:00:00Z", "highPrice": 56.2, "lowPrice": 51.42, "openPrice": 51.42, "closePrice": 51.97, "averagePrice": 51.95, "volume": 45.1, "buyVolume": 40.1, "sellVolume": 5, "averagePriceLast3H": 53.12, "averagePriceLast1H": 51.97, "openTradeTime": "2021-03-03T03:43:07.3Z", "closeTradeTime": "2021-03-03T06:58:46.656Z" }, { "deliveryStart": "2021-03-03T09:00:00Z", "deliveryEnd": "2021-03-03T10:00:00Z", "isLocalContract": true, "contractId": "NI_268597", "contractName": "PH-20210303-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T09:00:00Z", "deliveryEnd": "2021-03-03T10:00:00Z", "isLocalContract": false, "contractId": "NX_198556", "contractName": "PH-20210303-11", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T08:00:00Z", "highPrice": 55.14, "lowPrice": 43.07, "openPrice": 50.26, "closePrice": 46, "averagePrice": 46.81, "volume": 89.4, "buyVolume": 53.1, "sellVolume": 36.3, "averagePriceLast3H": 46.81, "averagePriceLast1H": 49.68, "openTradeTime": "2021-03-03T05:59:55.199Z", "closeTradeTime": "2021-03-03T07:58:52.613Z" }, { "deliveryStart": "2021-03-03T09:00:00Z", "deliveryEnd": "2021-03-03T11:00:00Z", "isLocalContract": false, "contractId": "NX_199338", "contractName": "PH-20210303-11-PH-20210303-12", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T09:00:00Z", "deliveryEnd": "2021-03-03T16:00:00Z", "isLocalContract": false, "contractId": "NX_199476", "contractName": "PH-20210303-11-PH-20210303-17", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T08:00:00Z", "highPrice": 25, "lowPrice": 25, "openPrice": 25, "closePrice": 25, "averagePrice": 25, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": 25, "averagePriceLast1H": 25, "openTradeTime": "2021-03-03T07:40:16.061Z", "closeTradeTime": "2021-03-03T07:40:16.061Z" }, { "deliveryStart": "2021-03-03T10:00:00Z", "deliveryEnd": "2021-03-03T11:00:00Z", "isLocalContract": true, "contractId": "NI_268598", "contractName": "PH-20210303-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T10:00:00Z", "deliveryEnd": "2021-03-03T11:00:00Z", "isLocalContract": false, "contractId": "NX_198563", "contractName": "PH-20210303-12", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T09:00:00Z", "highPrice": 57.07, "lowPrice": 46.8, "openPrice": 46.8, "closePrice": 50.99, "averagePrice": 51.09, "volume": 43.1, "buyVolume": 0, "sellVolume": 43.1, "averagePriceLast3H": 51.42, "averagePriceLast1H": null, "openTradeTime": "2021-03-03T05:58:31.351Z", "closeTradeTime": "2021-03-03T07:37:03.776Z" }, { "deliveryStart": "2021-03-03T10:00:00Z", "deliveryEnd": "2021-03-03T16:00:00Z", "isLocalContract": false, "contractId": "NX_199461", "contractName": "PH-20210303-12-PH-20210303-17", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T09:00:00Z", "highPrice": 25, "lowPrice": 25, "openPrice": 25, "closePrice": 25, "averagePrice": 25, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-03T05:56:47.733Z", "closeTradeTime": "2021-03-03T05:56:47.733Z" }, { "deliveryStart": "2021-03-03T11:00:00Z", "deliveryEnd": "2021-03-03T12:00:00Z", "isLocalContract": true, "contractId": "NI_268599", "contractName": "PH-20210303-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T11:00:00Z", "deliveryEnd": "2021-03-03T12:00:00Z", "isLocalContract": false, "contractId": "NX_198570", "contractName": "PH-20210303-13", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T10:00:00Z", "highPrice": 54.54, "lowPrice": 44.85, "openPrice": 44.85, "closePrice": 52, "averagePrice": 49.74, "volume": 32, "buyVolume": 0, "sellVolume": 32, "averagePriceLast3H": 51.59, "averagePriceLast1H": 52, "openTradeTime": "2021-03-03T05:58:35.581Z", "closeTradeTime": "2021-03-03T09:39:07.425Z" }, { "deliveryStart": "2021-03-03T11:00:00Z", "deliveryEnd": "2021-03-03T23:00:00Z", "isLocalContract": false, "contractId": "NX_199474", "contractName": "PH-20210303-13-PH-20210303-24", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T12:00:00Z", "deliveryEnd": "2021-03-03T13:00:00Z", "isLocalContract": true, "contractId": "NI_268600", "contractName": "PH-20210303-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T12:00:00Z", "deliveryEnd": "2021-03-03T13:00:00Z", "isLocalContract": false, "contractId": "NX_198577", "contractName": "PH-20210303-14", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T11:00:00Z", "highPrice": 54, "lowPrice": 43, "openPrice": 43, "closePrice": 54, "averagePrice": 48.2, "volume": 53.8, "buyVolume": 0, "sellVolume": 53.8, "averagePriceLast3H": 53, "averagePriceLast1H": null, "openTradeTime": "2021-03-03T05:58:40.537Z", "closeTradeTime": "2021-03-03T09:41:42.432Z" }, { "deliveryStart": "2021-03-03T12:00:00Z", "deliveryEnd": "2021-03-03T14:00:00Z", "isLocalContract": false, "contractId": "NX_199339", "contractName": "PH-20210303-14-PH-20210303-15", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T12:00:00Z", "deliveryEnd": "2021-03-03T16:00:00Z", "isLocalContract": false, "contractId": "NX_199470", "contractName": "PH-20210303-14-PH-20210303-17", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T13:00:00Z", "deliveryEnd": "2021-03-03T14:00:00Z", "isLocalContract": true, "contractId": "NI_268601", "contractName": "PH-20210303-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": 59, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59, "volume": 10, "buyVolume": 10, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-03T11:54:01.529Z", "closeTradeTime": "2021-03-03T11:54:01.529Z" }, { "deliveryStart": "2021-03-03T13:00:00Z", "deliveryEnd": "2021-03-03T14:00:00Z", "isLocalContract": false, "contractId": "NX_198584", "contractName": "PH-20210303-15", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T12:00:00Z", "highPrice": 47.84, "lowPrice": 42, "openPrice": 42, "closePrice": 47.84, "averagePrice": 43.81, "volume": 12, "buyVolume": 2, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-03T05:58:46.287Z", "closeTradeTime": "2021-03-03T07:59:56.585Z" }, { "deliveryStart": "2021-03-03T13:00:00Z", "deliveryEnd": "2021-03-03T16:00:00Z", "isLocalContract": false, "contractId": "NX_199483", "contractName": "PH-20210303-15-PH-20210303-17", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T12:00:00Z", "highPrice": 25, "lowPrice": 25, "openPrice": 25, "closePrice": 25, "averagePrice": 25, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-03T08:13:40.047Z", "closeTradeTime": "2021-03-03T08:13:40.047Z" }, { "deliveryStart": "2021-03-03T14:00:00Z", "deliveryEnd": "2021-03-03T23:00:00Z", "isLocalContract": true, "contractId": "NI_269066", "contractName": "PH-20210303-16-PH-20210303-24", "contractOpenTime": "2021-03-03T15:05:00Z", "contractCloseTime": "2021-03-03T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T14:00:00Z", "deliveryEnd": "2021-03-03T15:00:00Z", "isLocalContract": true, "contractId": "NI_268602", "contractName": "PH-20210303-16", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-03T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T14:00:00Z", "deliveryEnd": "2021-03-03T15:00:00Z", "isLocalContract": false, "contractId": "NX_198591", "contractName": "PH-20210303-16", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T14:00:00Z", "deliveryEnd": "2021-03-03T16:00:00Z", "isLocalContract": false, "contractId": "NX_199488", "contractName": "PH-20210303-16-PH-20210303-17", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T13:00:00Z", "highPrice": 25, "lowPrice": 25, "openPrice": 25, "closePrice": 25, "averagePrice": 25, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-03T09:07:20.322Z", "closeTradeTime": "2021-03-03T09:07:20.322Z" }, { "deliveryStart": "2021-03-03T15:00:00Z", "deliveryEnd": "2021-03-03T16:00:00Z", "isLocalContract": true, "contractId": "NI_268603", "contractName": "PH-20210303-17", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-03T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T15:00:00Z", "deliveryEnd": "2021-03-03T18:00:00Z", "isLocalContract": true, "contractId": "NI_269065", "contractName": "PH-20210303-17-PH-20210303-19", "contractOpenTime": "2021-03-03T15:07:00Z", "contractCloseTime": "2021-03-03T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T15:00:00Z", "deliveryEnd": "2021-03-03T16:00:00Z", "isLocalContract": false, "contractId": "NX_198598", "contractName": "PH-20210303-17", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T14:00:00Z", "highPrice": 52, "lowPrice": 52, "openPrice": 52, "closePrice": 52, "averagePrice": 52, "volume": 1.5, "buyVolume": 1.5, "sellVolume": 0, "averagePriceLast3H": 52, "averagePriceLast1H": 52, "openTradeTime": "2021-03-03T13:47:26.803Z", "closeTradeTime": "2021-03-03T13:47:26.803Z" }, { "deliveryStart": "2021-03-03T15:00:00Z", "deliveryEnd": "2021-03-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_199524", "contractName": "PH-20210303-17-PH-20210303-23", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T16:00:00Z", "deliveryEnd": "2021-03-03T17:00:00Z", "isLocalContract": true, "contractId": "NI_268604", "contractName": "PH-20210303-18", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-03T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T16:00:00Z", "deliveryEnd": "2021-03-03T17:00:00Z", "isLocalContract": false, "contractId": "NX_198606", "contractName": "PH-20210303-18", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T17:00:00Z", "deliveryEnd": "2021-03-03T18:00:00Z", "isLocalContract": true, "contractId": "NI_268605", "contractName": "PH-20210303-19", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-03T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T17:00:00Z", "deliveryEnd": "2021-03-03T18:00:00Z", "isLocalContract": false, "contractId": "NX_198619", "contractName": "PH-20210303-19", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T18:00:00Z", "deliveryEnd": "2021-03-03T19:00:00Z", "isLocalContract": true, "contractId": "NI_268606", "contractName": "PH-20210303-20", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-03T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T18:00:00Z", "deliveryEnd": "2021-03-03T19:00:00Z", "isLocalContract": false, "contractId": "NX_198626", "contractName": "PH-20210303-20", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T17:00:00Z", "highPrice": 70, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 70, "volume": 0.5, "buyVolume": 0, "sellVolume": 0.5, "averagePriceLast3H": 70, "averagePriceLast1H": 70, "openTradeTime": "2021-03-03T16:56:04.294Z", "closeTradeTime": "2021-03-03T16:56:04.294Z" }, { "deliveryStart": "2021-03-03T18:00:00Z", "deliveryEnd": "2021-03-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_199466", "contractName": "PH-20210303-20-PH-20210303-23", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T17:00:00Z", "highPrice": 25, "lowPrice": 22, "openPrice": 25, "closePrice": 22, "averagePrice": 23.29, "volume": 35, "buyVolume": 0, "sellVolume": 35, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-03T06:32:32.891Z", "closeTradeTime": "2021-03-03T07:41:05.804Z" }, { "deliveryStart": "2021-03-03T18:00:00Z", "deliveryEnd": "2021-03-03T23:00:00Z", "isLocalContract": false, "contractId": "NX_199539", "contractName": "PH-20210303-20-PH-20210303-24", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T17:00:00Z", "highPrice": 42, "lowPrice": 42, "openPrice": 42, "closePrice": 42, "averagePrice": 42, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": 42, "averagePriceLast1H": null, "openTradeTime": "2021-03-03T15:49:19.639Z", "closeTradeTime": "2021-03-03T15:49:19.639Z" }, { "deliveryStart": "2021-03-03T19:00:00Z", "deliveryEnd": "2021-03-03T20:00:00Z", "isLocalContract": true, "contractId": "NI_268607", "contractName": "PH-20210303-21", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-03T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T19:00:00Z", "deliveryEnd": "2021-03-03T20:00:00Z", "isLocalContract": false, "contractId": "NX_198633", "contractName": "PH-20210303-21", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T18:00:00Z", "highPrice": 61.03, "lowPrice": 57, "openPrice": 57, "closePrice": 61.03, "averagePrice": 58.57, "volume": 15.4, "buyVolume": 0, "sellVolume": 15.4, "averagePriceLast3H": 58.57, "averagePriceLast1H": 61.03, "openTradeTime": "2021-03-03T15:28:05.145Z", "closeTradeTime": "2021-03-03T17:25:42.811Z" }, { "deliveryStart": "2021-03-03T20:00:00Z", "deliveryEnd": "2021-03-03T21:00:00Z", "isLocalContract": true, "contractId": "NI_268608", "contractName": "PH-20210303-22", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-03T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T20:00:00Z", "deliveryEnd": "2021-03-03T21:00:00Z", "isLocalContract": false, "contractId": "NX_198641", "contractName": "PH-20210303-22", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T19:00:00Z", "highPrice": 51.5, "lowPrice": 39.1, "openPrice": 39.1, "closePrice": 51.5, "averagePrice": 47.53, "volume": 7, "buyVolume": 2, "sellVolume": 5, "averagePriceLast3H": 50.9, "averagePriceLast1H": 50.9, "openTradeTime": "2021-03-03T14:24:01.155Z", "closeTradeTime": "2021-03-03T18:56:37.99Z" }, { "deliveryStart": "2021-03-03T20:00:00Z", "deliveryEnd": "2021-03-03T23:00:00Z", "isLocalContract": false, "contractId": "NX_199516", "contractName": "PH-20210303-22-PH-20210303-24", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T21:00:00Z", "deliveryEnd": "2021-03-03T22:00:00Z", "isLocalContract": true, "contractId": "NI_268609", "contractName": "PH-20210303-23", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-03T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T21:00:00Z", "deliveryEnd": "2021-03-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_198650", "contractName": "PH-20210303-23", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T20:00:00Z", "highPrice": 39.1, "lowPrice": 39.1, "openPrice": 39.1, "closePrice": 39.1, "averagePrice": 39.1, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-03T14:30:06.44Z", "closeTradeTime": "2021-03-03T14:43:30.783Z" }, { "deliveryStart": "2021-03-03T22:00:00Z", "deliveryEnd": "2021-03-03T23:00:00Z", "isLocalContract": true, "contractId": "NI_268610", "contractName": "PH-20210303-24", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-03T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T22:00:00Z", "deliveryEnd": "2021-03-03T23:00:00Z", "isLocalContract": false, "contractId": "NX_198657", "contractName": "PH-20210303-24", "contractOpenTime": "2021-03-02T13:00:00Z", "contractCloseTime": "2021-03-03T21:00:00Z", "highPrice": 45, "lowPrice": 32.09, "openPrice": 41.4, "closePrice": 45, "averagePrice": 36.4, "volume": 17.3, "buyVolume": 13.8, "sellVolume": 4, "averagePriceLast3H": 35.75, "averagePriceLast1H": 45, "openTradeTime": "2021-03-03T16:00:38.627Z", "closeTradeTime": "2021-03-03T20:52:54.054Z" }, { "deliveryStart": "2021-03-03T23:00:00Z", "deliveryEnd": "2021-03-04T00:00:00Z", "isLocalContract": true, "contractId": "NI_268826", "contractName": "PH-20210304-01", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-03T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T23:00:00Z", "deliveryEnd": "2021-03-04T00:00:00Z", "isLocalContract": false, "contractId": "NX_198664", "contractName": "PH-20210304-01", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-03T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T23:00:00Z", "deliveryEnd": "2021-03-04T01:00:00Z", "isLocalContract": false, "contractId": "NX_199552", "contractName": "PH-20210304-01-PH-20210304-02", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-03T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-03T23:00:00Z", "deliveryEnd": "2021-03-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_199566", "contractName": "PH-20210304-01-PH-20210304-05", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-03T22:00:00Z", "highPrice": 25, "lowPrice": 25, "openPrice": 25, "closePrice": 25, "averagePrice": 25, "volume": 16, "buyVolume": 0, "sellVolume": 16, "averagePriceLast3H": 25, "averagePriceLast1H": 25, "openTradeTime": "2021-03-03T21:45:21.821Z", "closeTradeTime": "2021-03-03T21:45:21.821Z" }, { "deliveryStart": "2021-03-04T00:00:00Z", "deliveryEnd": "2021-03-04T01:00:00Z", "isLocalContract": true, "contractId": "NI_268827", "contractName": "PH-20210304-02", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-03T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T00:00:00Z", "deliveryEnd": "2021-03-04T01:00:00Z", "isLocalContract": false, "contractId": "NX_198671", "contractName": "PH-20210304-02", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-03T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T01:00:00Z", "deliveryEnd": "2021-03-04T02:00:00Z", "isLocalContract": true, "contractId": "NI_268828", "contractName": "PH-20210304-03", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-04T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T01:00:00Z", "deliveryEnd": "2021-03-04T02:00:00Z", "isLocalContract": false, "contractId": "NX_198678", "contractName": "PH-20210304-03", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T00:00:00Z", "highPrice": 35, "lowPrice": 35, "openPrice": 35, "closePrice": 35, "averagePrice": 35, "volume": 11, "buyVolume": 11, "sellVolume": 0, "averagePriceLast3H": 35, "averagePriceLast1H": 35, "openTradeTime": "2021-03-03T23:15:44.913Z", "closeTradeTime": "2021-03-03T23:47:28.42Z" }, { "deliveryStart": "2021-03-04T01:00:00Z", "deliveryEnd": "2021-03-04T03:00:00Z", "isLocalContract": false, "contractId": "NX_199553", "contractName": "PH-20210304-03-PH-20210304-04", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T02:00:00Z", "deliveryEnd": "2021-03-04T03:00:00Z", "isLocalContract": true, "contractId": "NI_268829", "contractName": "PH-20210304-04", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-04T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T02:00:00Z", "deliveryEnd": "2021-03-04T03:00:00Z", "isLocalContract": false, "contractId": "NX_198685", "contractName": "PH-20210304-04", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T01:00:00Z", "highPrice": 43.4, "lowPrice": 34, "openPrice": 43.4, "closePrice": 34, "averagePrice": 40.28, "volume": 20.4, "buyVolume": 7.3, "sellVolume": 13.1, "averagePriceLast3H": 40.28, "averagePriceLast1H": 34.68, "openTradeTime": "2021-03-03T23:46:28.069Z", "closeTradeTime": "2021-03-04T00:51:12.674Z" }, { "deliveryStart": "2021-03-04T03:00:00Z", "deliveryEnd": "2021-03-04T04:00:00Z", "isLocalContract": true, "contractId": "NI_268830", "contractName": "PH-20210304-05", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-04T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T03:00:00Z", "deliveryEnd": "2021-03-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_198692", "contractName": "PH-20210304-05", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T02:00:00Z", "highPrice": 39.97, "lowPrice": 34, "openPrice": 39.97, "closePrice": 34, "averagePrice": 35.38, "volume": 6.2, "buyVolume": 6.2, "sellVolume": 0, "averagePriceLast3H": 34.85, "averagePriceLast1H": null, "openTradeTime": "2021-03-03T22:08:11.471Z", "closeTradeTime": "2021-03-03T23:25:03.966Z" }, { "deliveryStart": "2021-03-04T03:00:00Z", "deliveryEnd": "2021-03-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_199554", "contractName": "PH-20210304-05-PH-20210304-06", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T04:00:00Z", "deliveryEnd": "2021-03-04T05:00:00Z", "isLocalContract": true, "contractId": "NI_268831", "contractName": "PH-20210304-06", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-04T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T04:00:00Z", "deliveryEnd": "2021-03-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_198699", "contractName": "PH-20210304-06", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T03:00:00Z", "highPrice": 45.5, "lowPrice": 45.34, "openPrice": 45.34, "closePrice": 45.5, "averagePrice": 45.47, "volume": 19, "buyVolume": 0, "sellVolume": 19, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-03T23:50:29.519Z", "closeTradeTime": "2021-03-03T23:58:12.158Z" }, { "deliveryStart": "2021-03-04T05:00:00Z", "deliveryEnd": "2021-03-04T06:00:00Z", "isLocalContract": true, "contractId": "NI_268832", "contractName": "PH-20210304-07", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-04T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T05:00:00Z", "deliveryEnd": "2021-03-04T06:00:00Z", "isLocalContract": false, "contractId": "NX_198706", "contractName": "PH-20210304-07", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T04:00:00Z", "highPrice": 41, "lowPrice": 41, "openPrice": 41, "closePrice": 41, "averagePrice": 41, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": 41, "averagePriceLast1H": 41, "openTradeTime": "2021-03-04T03:14:06.272Z", "closeTradeTime": "2021-03-04T03:14:06.272Z" }, { "deliveryStart": "2021-03-04T05:00:00Z", "deliveryEnd": "2021-03-04T07:00:00Z", "isLocalContract": false, "contractId": "NX_199555", "contractName": "PH-20210304-07-PH-20210304-08", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T06:00:00Z", "deliveryEnd": "2021-03-04T07:00:00Z", "isLocalContract": true, "contractId": "NI_268833", "contractName": "PH-20210304-08", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-04T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T06:00:00Z", "deliveryEnd": "2021-03-04T07:00:00Z", "isLocalContract": false, "contractId": "NX_198713", "contractName": "PH-20210304-08", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T05:00:00Z", "highPrice": 44, "lowPrice": 43, "openPrice": 44, "closePrice": 44, "averagePrice": 43.27, "volume": 10.9, "buyVolume": 10.9, "sellVolume": 0, "averagePriceLast3H": 43.27, "averagePriceLast1H": 43.27, "openTradeTime": "2021-03-04T04:06:42.986Z", "closeTradeTime": "2021-03-04T04:55:19.1Z" }, { "deliveryStart": "2021-03-04T07:00:00Z", "deliveryEnd": "2021-03-04T08:00:00Z", "isLocalContract": true, "contractId": "NI_268834", "contractName": "PH-20210304-09", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-04T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T07:00:00Z", "deliveryEnd": "2021-03-04T08:00:00Z", "isLocalContract": false, "contractId": "NX_198720", "contractName": "PH-20210304-09", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T06:00:00Z", "highPrice": 48, "lowPrice": 48, "openPrice": 48, "closePrice": 48, "averagePrice": 48, "volume": 8, "buyVolume": 8, "sellVolume": 0, "averagePriceLast3H": 48, "averagePriceLast1H": null, "openTradeTime": "2021-03-04T04:56:11.934Z", "closeTradeTime": "2021-03-04T04:56:11.934Z" }, { "deliveryStart": "2021-03-04T08:00:00Z", "deliveryEnd": "2021-03-04T09:00:00Z", "isLocalContract": true, "contractId": "NI_268835", "contractName": "PH-20210304-10", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-04T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T08:00:00Z", "deliveryEnd": "2021-03-04T09:00:00Z", "isLocalContract": false, "contractId": "NX_198727", "contractName": "PH-20210304-10", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T07:00:00Z", "highPrice": 60, "lowPrice": 60, "openPrice": 60, "closePrice": 60, "averagePrice": 60, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": 60, "averagePriceLast1H": 60, "openTradeTime": "2021-03-04T06:41:24.599Z", "closeTradeTime": "2021-03-04T06:41:24.599Z" }, { "deliveryStart": "2021-03-04T09:00:00Z", "deliveryEnd": "2021-03-04T10:00:00Z", "isLocalContract": true, "contractId": "NI_268836", "contractName": "PH-20210304-11", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-04T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T09:00:00Z", "deliveryEnd": "2021-03-04T10:00:00Z", "isLocalContract": false, "contractId": "NX_198734", "contractName": "PH-20210304-11", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T08:00:00Z", "highPrice": 58, "lowPrice": 58, "openPrice": 58, "closePrice": 58, "averagePrice": 58, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": 58, "averagePriceLast1H": 58, "openTradeTime": "2021-03-04T07:51:46.747Z", "closeTradeTime": "2021-03-04T07:51:46.747Z" }, { "deliveryStart": "2021-03-04T10:00:00Z", "deliveryEnd": "2021-03-04T11:00:00Z", "isLocalContract": true, "contractId": "NI_268837", "contractName": "PH-20210304-12", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-04T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T10:00:00Z", "deliveryEnd": "2021-03-04T11:00:00Z", "isLocalContract": false, "contractId": "NX_198741", "contractName": "PH-20210304-12", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T09:00:00Z", "highPrice": 54.95, "lowPrice": 49, "openPrice": 49, "closePrice": 54.95, "averagePrice": 52.47, "volume": 10.3, "buyVolume": 4.4, "sellVolume": 6, "averagePriceLast3H": 52.47, "averagePriceLast1H": 54.95, "openTradeTime": "2021-03-04T06:09:13.911Z", "closeTradeTime": "2021-03-04T08:59:28.006Z" }, { "deliveryStart": "2021-03-04T10:00:00Z", "deliveryEnd": "2021-03-04T16:00:00Z", "isLocalContract": false, "contractId": "NX_199571", "contractName": "PH-20210304-12-PH-20210304-17", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T10:00:00Z", "deliveryEnd": "2021-03-04T15:00:00Z", "isLocalContract": false, "contractId": "NX_199582", "contractName": "PH-20210304-12-PH-20210304-16", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T11:00:00Z", "deliveryEnd": "2021-03-04T12:00:00Z", "isLocalContract": true, "contractId": "NI_268838", "contractName": "PH-20210304-13", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-04T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T11:00:00Z", "deliveryEnd": "2021-03-04T12:00:00Z", "isLocalContract": false, "contractId": "NX_198748", "contractName": "PH-20210304-13", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T10:00:00Z", "highPrice": 49, "lowPrice": 49, "openPrice": 49, "closePrice": 49, "averagePrice": 49, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-04T06:09:29.548Z", "closeTradeTime": "2021-03-04T06:09:29.548Z" }, { "deliveryStart": "2021-03-04T11:00:00Z", "deliveryEnd": "2021-03-04T19:00:00Z", "isLocalContract": false, "contractId": "NX_199654", "contractName": "PH-20210304-13-PH-20210304-20", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T12:00:00Z", "deliveryEnd": "2021-03-04T13:00:00Z", "isLocalContract": true, "contractId": "NI_268839", "contractName": "PH-20210304-14", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-04T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T12:00:00Z", "deliveryEnd": "2021-03-04T13:00:00Z", "isLocalContract": false, "contractId": "NX_198755", "contractName": "PH-20210304-14", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T12:00:00Z", "deliveryEnd": "2021-03-04T16:00:00Z", "isLocalContract": false, "contractId": "NX_199572", "contractName": "PH-20210304-14-PH-20210304-17", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T13:00:00Z", "deliveryEnd": "2021-03-04T14:00:00Z", "isLocalContract": true, "contractId": "NI_268840", "contractName": "PH-20210304-15", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-04T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T13:00:00Z", "deliveryEnd": "2021-03-04T14:00:00Z", "isLocalContract": false, "contractId": "NX_198762", "contractName": "PH-20210304-15", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T12:00:00Z", "highPrice": 59, "lowPrice": 48.85, "openPrice": 49.15, "closePrice": 58, "averagePrice": 56.39, "volume": 21.5, "buyVolume": 5, "sellVolume": 16.5, "averagePriceLast3H": 56.39, "averagePriceLast1H": 57.86, "openTradeTime": "2021-03-04T10:54:44.836Z", "closeTradeTime": "2021-03-04T11:59:43.802Z" }, { "deliveryStart": "2021-03-04T13:00:00Z", "deliveryEnd": "2021-03-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_199668", "contractName": "PH-20210304-15-PH-20210304-18", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T12:00:00Z", "highPrice": 41, "lowPrice": 41, "openPrice": 41, "closePrice": 41, "averagePrice": 41, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-04T08:20:19.3Z", "closeTradeTime": "2021-03-04T08:20:19.3Z" }, { "deliveryStart": "2021-03-04T14:00:00Z", "deliveryEnd": "2021-03-04T15:00:00Z", "isLocalContract": true, "contractId": "NI_268841", "contractName": "PH-20210304-16", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-04T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T14:00:00Z", "deliveryEnd": "2021-03-04T15:00:00Z", "isLocalContract": false, "contractId": "NX_198769", "contractName": "PH-20210304-16", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T13:00:00Z", "highPrice": 57, "lowPrice": 50.78, "openPrice": 51.75, "closePrice": 55, "averagePrice": 55.02, "volume": 26.1, "buyVolume": 4, "sellVolume": 22.1, "averagePriceLast3H": 55.02, "averagePriceLast1H": 55.87, "openTradeTime": "2021-03-04T11:28:02.205Z", "closeTradeTime": "2021-03-04T12:57:33.527Z" }, { "deliveryStart": "2021-03-04T14:00:00Z", "deliveryEnd": "2021-03-04T16:00:00Z", "isLocalContract": false, "contractId": "NX_199645", "contractName": "PH-20210304-16-PH-20210304-17", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T13:00:00Z", "highPrice": 42.11, "lowPrice": 25, "openPrice": 25, "closePrice": 42.11, "averagePrice": 30.7, "volume": 30, "buyVolume": 0, "sellVolume": 30, "averagePriceLast3H": 42.11, "averagePriceLast1H": null, "openTradeTime": "2021-03-04T05:34:53.904Z", "closeTradeTime": "2021-03-04T10:25:36.661Z" }, { "deliveryStart": "2021-03-04T15:00:00Z", "deliveryEnd": "2021-03-04T16:00:00Z", "isLocalContract": true, "contractId": "NI_268842", "contractName": "PH-20210304-17", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-04T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T15:00:00Z", "deliveryEnd": "2021-03-04T16:00:00Z", "isLocalContract": false, "contractId": "NX_198777", "contractName": "PH-20210304-17", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T14:00:00Z", "highPrice": 55, "lowPrice": 43.98, "openPrice": 43.98, "closePrice": 51.5, "averagePrice": 52.07, "volume": 10.1, "buyVolume": 1.1, "sellVolume": 9, "averagePriceLast3H": 53.06, "averagePriceLast1H": 53.06, "openTradeTime": "2021-03-04T10:22:24.303Z", "closeTradeTime": "2021-03-04T13:50:50.643Z" }, { "deliveryStart": "2021-03-04T16:00:00Z", "deliveryEnd": "2021-03-04T17:00:00Z", "isLocalContract": true, "contractId": "NI_268843", "contractName": "PH-20210304-18", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-04T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T16:00:00Z", "deliveryEnd": "2021-03-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_198784", "contractName": "PH-20210304-18", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T15:00:00Z", "highPrice": 52, "lowPrice": 45.57, "openPrice": 45.57, "closePrice": 52, "averagePrice": 49.11, "volume": 12.7, "buyVolume": 5.7, "sellVolume": 7, "averagePriceLast3H": 52, "averagePriceLast1H": 52, "openTradeTime": "2021-03-04T10:22:30.325Z", "closeTradeTime": "2021-03-04T14:38:57.069Z" }, { "deliveryStart": "2021-03-04T16:00:00Z", "deliveryEnd": "2021-03-04T19:00:00Z", "isLocalContract": false, "contractId": "NX_199652", "contractName": "PH-20210304-18-PH-20210304-20", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T17:00:00Z", "deliveryEnd": "2021-03-04T18:00:00Z", "isLocalContract": true, "contractId": "NI_268844", "contractName": "PH-20210304-19", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-04T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T17:00:00Z", "deliveryEnd": "2021-03-04T18:00:00Z", "isLocalContract": false, "contractId": "NX_198827", "contractName": "PH-20210304-19", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T16:00:00Z", "highPrice": 49, "lowPrice": 47.39, "openPrice": 47.39, "closePrice": 49, "averagePrice": 47.79, "volume": 17.4, "buyVolume": 17.4, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-04T10:22:52.298Z", "closeTradeTime": "2021-03-04T11:23:05.807Z" }, { "deliveryStart": "2021-03-04T18:00:00Z", "deliveryEnd": "2021-03-04T19:00:00Z", "isLocalContract": true, "contractId": "NI_268845", "contractName": "PH-20210304-20", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-04T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T18:00:00Z", "deliveryEnd": "2021-03-04T19:00:00Z", "isLocalContract": false, "contractId": "NX_198834", "contractName": "PH-20210304-20", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T18:00:00Z", "deliveryEnd": "2021-03-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_199644", "contractName": "PH-20210304-20-PH-20210304-24", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T17:00:00Z", "highPrice": 25, "lowPrice": 24, "openPrice": 25, "closePrice": 24, "averagePrice": 24.62, "volume": 32, "buyVolume": 0, "sellVolume": 32, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-04T05:34:21.948Z", "closeTradeTime": "2021-03-04T07:46:28.707Z" }, { "deliveryStart": "2021-03-04T18:00:00Z", "deliveryEnd": "2021-03-04T21:00:00Z", "isLocalContract": false, "contractId": "NX_199669", "contractName": "PH-20210304-20-PH-20210304-22", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T17:00:00Z", "highPrice": 40, "lowPrice": 40, "openPrice": 40, "closePrice": 40, "averagePrice": 40, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-04T08:22:23.383Z", "closeTradeTime": "2021-03-04T08:22:23.383Z" }, { "deliveryStart": "2021-03-04T19:00:00Z", "deliveryEnd": "2021-03-04T20:00:00Z", "isLocalContract": true, "contractId": "NI_268846", "contractName": "PH-20210304-21", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-04T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T19:00:00Z", "deliveryEnd": "2021-03-04T20:00:00Z", "isLocalContract": false, "contractId": "NX_198841", "contractName": "PH-20210304-21", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T18:00:00Z", "highPrice": 55, "lowPrice": 55, "openPrice": 55, "closePrice": 55, "averagePrice": 55, "volume": 3.5, "buyVolume": 0, "sellVolume": 3.5, "averagePriceLast3H": 55, "averagePriceLast1H": 55, "openTradeTime": "2021-03-04T17:58:09.94Z", "closeTradeTime": "2021-03-04T17:58:09.94Z" }, { "deliveryStart": "2021-03-04T19:00:00Z", "deliveryEnd": "2021-03-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_199728", "contractName": "PH-20210304-21-PH-20210304-24", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T18:00:00Z", "highPrice": 42, "lowPrice": 42, "openPrice": 42, "closePrice": 42, "averagePrice": 42, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": 42, "averagePriceLast1H": null, "openTradeTime": "2021-03-04T16:10:22.048Z", "closeTradeTime": "2021-03-04T16:10:22.048Z" }, { "deliveryStart": "2021-03-04T20:00:00Z", "deliveryEnd": "2021-03-04T21:00:00Z", "isLocalContract": true, "contractId": "NI_268847", "contractName": "PH-20210304-22", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-04T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T20:00:00Z", "deliveryEnd": "2021-03-04T21:00:00Z", "isLocalContract": false, "contractId": "NX_198848", "contractName": "PH-20210304-22", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T19:00:00Z", "highPrice": 42.1, "lowPrice": 42.1, "openPrice": 42.1, "closePrice": 42.1, "averagePrice": 42.1, "volume": 11.8, "buyVolume": 0, "sellVolume": 11.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-04T14:39:34.445Z", "closeTradeTime": "2021-03-04T14:39:34.445Z" }, { "deliveryStart": "2021-03-04T21:00:00Z", "deliveryEnd": "2021-03-04T22:00:00Z", "isLocalContract": true, "contractId": "NI_268848", "contractName": "PH-20210304-23", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-04T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T21:00:00Z", "deliveryEnd": "2021-03-04T22:00:00Z", "isLocalContract": false, "contractId": "NX_198855", "contractName": "PH-20210304-23", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T20:00:00Z", "highPrice": 45.2, "lowPrice": 45, "openPrice": 45, "closePrice": 45.2, "averagePrice": 45.02, "volume": 58, "buyVolume": 0, "sellVolume": 58, "averagePriceLast3H": 45.2, "averagePriceLast1H": 45.2, "openTradeTime": "2021-03-04T09:16:47.301Z", "closeTradeTime": "2021-03-04T19:28:42.706Z" }, { "deliveryStart": "2021-03-04T22:00:00Z", "deliveryEnd": "2021-03-04T23:00:00Z", "isLocalContract": true, "contractId": "NI_268849", "contractName": "PH-20210304-24", "contractOpenTime": "2021-03-03T12:10:00Z", "contractCloseTime": "2021-03-04T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T22:00:00Z", "deliveryEnd": "2021-03-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_198862", "contractName": "PH-20210304-24", "contractOpenTime": "2021-03-03T13:00:00Z", "contractCloseTime": "2021-03-04T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T23:00:00Z", "deliveryEnd": "2021-03-05T00:00:00Z", "isLocalContract": true, "contractId": "NI_269067", "contractName": "PH-20210305-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T23:00:00Z", "deliveryEnd": "2021-03-05T00:00:00Z", "isLocalContract": false, "contractId": "NX_198869", "contractName": "PH-20210305-01", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T23:00:00Z", "deliveryEnd": "2021-03-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_199739", "contractName": "PH-20210305-01-PH-20210305-02", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T23:00:00Z", "deliveryEnd": "2021-03-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_199760", "contractName": "PH-20210305-01-PH-20210305-23", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-04T23:00:00Z", "deliveryEnd": "2021-03-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_199761", "contractName": "PH-20210305-01-PH-20210305-08", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T00:00:00Z", "deliveryEnd": "2021-03-05T01:00:00Z", "isLocalContract": true, "contractId": "NI_269068", "contractName": "PH-20210305-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T00:00:00Z", "deliveryEnd": "2021-03-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_198876", "contractName": "PH-20210305-02", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-04T23:00:00Z", "highPrice": 30, "lowPrice": 30, "openPrice": 30, "closePrice": 30, "averagePrice": 30, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": 30, "averagePriceLast1H": 30, "openTradeTime": "2021-03-04T22:51:37.979Z", "closeTradeTime": "2021-03-04T22:51:37.979Z" }, { "deliveryStart": "2021-03-05T00:00:00Z", "deliveryEnd": "2021-03-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_199758", "contractName": "PH-20210305-02-PH-20210305-05", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T01:00:00Z", "deliveryEnd": "2021-03-05T02:00:00Z", "isLocalContract": true, "contractId": "NI_269069", "contractName": "PH-20210305-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T01:00:00Z", "deliveryEnd": "2021-03-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_198883", "contractName": "PH-20210305-03", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T01:00:00Z", "deliveryEnd": "2021-03-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_199740", "contractName": "PH-20210305-03-PH-20210305-04", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T01:00:00Z", "deliveryEnd": "2021-03-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_199776", "contractName": "PH-20210305-03-PH-20210305-18", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T02:00:00Z", "deliveryEnd": "2021-03-05T03:00:00Z", "isLocalContract": true, "contractId": "NI_269070", "contractName": "PH-20210305-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T02:00:00Z", "deliveryEnd": "2021-03-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_198890", "contractName": "PH-20210305-04", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T01:00:00Z", "highPrice": 37.06, "lowPrice": 30, "openPrice": 37.06, "closePrice": 30, "averagePrice": 31.96, "volume": 9, "buyVolume": 9, "sellVolume": 9, "averagePriceLast3H": 31.96, "averagePriceLast1H": 31.96, "openTradeTime": "2021-03-05T00:56:49.253Z", "closeTradeTime": "2021-03-05T00:56:49.253Z" }, { "deliveryStart": "2021-03-05T03:00:00Z", "deliveryEnd": "2021-03-05T04:00:00Z", "isLocalContract": true, "contractId": "NI_269071", "contractName": "PH-20210305-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T03:00:00Z", "deliveryEnd": "2021-03-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_198897", "contractName": "PH-20210305-05", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T02:00:00Z", "highPrice": 37.9, "lowPrice": 30.8, "openPrice": 37.9, "closePrice": 30.8, "averagePrice": 36.41, "volume": 9.5, "buyVolume": 7.5, "sellVolume": 2, "averagePriceLast3H": 36.41, "averagePriceLast1H": 30.8, "openTradeTime": "2021-03-05T00:50:10.755Z", "closeTradeTime": "2021-03-05T01:55:34.685Z" }, { "deliveryStart": "2021-03-05T03:00:00Z", "deliveryEnd": "2021-03-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_199741", "contractName": "PH-20210305-05-PH-20210305-06", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T04:00:00Z", "deliveryEnd": "2021-03-05T05:00:00Z", "isLocalContract": true, "contractId": "NI_269072", "contractName": "PH-20210305-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T04:00:00Z", "deliveryEnd": "2021-03-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_198904", "contractName": "PH-20210305-06", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T03:00:00Z", "highPrice": 39.27, "lowPrice": 30, "openPrice": 39.27, "closePrice": 32, "averagePrice": 35.08, "volume": 54.5, "buyVolume": 54.5, "sellVolume": 0, "averagePriceLast3H": 35.08, "averagePriceLast1H": 34.88, "openTradeTime": "2021-03-05T01:47:13.601Z", "closeTradeTime": "2021-03-05T02:56:38.276Z" }, { "deliveryStart": "2021-03-05T04:00:00Z", "deliveryEnd": "2021-03-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_199742", "contractName": "PH-20210305-06-PH-20210305-07", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T05:00:00Z", "deliveryEnd": "2021-03-05T06:00:00Z", "isLocalContract": true, "contractId": "NI_269073", "contractName": "PH-20210305-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T05:00:00Z", "deliveryEnd": "2021-03-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_198911", "contractName": "PH-20210305-07", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T04:00:00Z", "highPrice": 48.57, "lowPrice": 48.57, "openPrice": 48.57, "closePrice": 48.57, "averagePrice": 48.57, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 48.57, "averagePriceLast1H": 48.57, "openTradeTime": "2021-03-05T03:49:24.646Z", "closeTradeTime": "2021-03-05T03:49:24.646Z" }, { "deliveryStart": "2021-03-05T05:00:00Z", "deliveryEnd": "2021-03-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_199764", "contractName": "PH-20210305-07-PH-20210305-12", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T06:00:00Z", "deliveryEnd": "2021-03-05T07:00:00Z", "isLocalContract": true, "contractId": "NI_269074", "contractName": "PH-20210305-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T06:00:00Z", "deliveryEnd": "2021-03-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_198920", "contractName": "PH-20210305-08", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T05:00:00Z", "highPrice": 68.1, "lowPrice": 68.1, "openPrice": 68.1, "closePrice": 68.1, "averagePrice": 68.1, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-04T15:16:34.486Z", "closeTradeTime": "2021-03-04T15:16:34.486Z" }, { "deliveryStart": "2021-03-05T07:00:00Z", "deliveryEnd": "2021-03-05T08:00:00Z", "isLocalContract": true, "contractId": "NI_269075", "contractName": "PH-20210305-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T07:00:00Z", "deliveryEnd": "2021-03-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_198929", "contractName": "PH-20210305-09", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T06:00:00Z", "highPrice": 73, "lowPrice": 65, "openPrice": 73, "closePrice": 68.77, "averagePrice": 68.36, "volume": 24.5, "buyVolume": 7.5, "sellVolume": 17, "averagePriceLast3H": 67.45, "averagePriceLast1H": 68.77, "openTradeTime": "2021-03-04T23:44:13.761Z", "closeTradeTime": "2021-03-05T05:59:10.487Z" }, { "deliveryStart": "2021-03-05T07:00:00Z", "deliveryEnd": "2021-03-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_199755", "contractName": "PH-20210305-09-PH-20210305-10", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T06:00:00Z", "highPrice": 67, "lowPrice": 67, "openPrice": 67, "closePrice": 67, "averagePrice": 67, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-04T19:29:10.157Z", "closeTradeTime": "2021-03-04T19:29:10.157Z" }, { "deliveryStart": "2021-03-05T07:00:00Z", "deliveryEnd": "2021-03-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_199762", "contractName": "PH-20210305-09-PH-20210305-17", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T08:00:00Z", "deliveryEnd": "2021-03-05T09:00:00Z", "isLocalContract": true, "contractId": "NI_269076", "contractName": "PH-20210305-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T08:00:00Z", "deliveryEnd": "2021-03-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_198937", "contractName": "PH-20210305-10", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T07:00:00Z", "highPrice": 61.87, "lowPrice": 53, "openPrice": 61.87, "closePrice": 53.5, "averagePrice": 54.83, "volume": 39.5, "buyVolume": 7.5, "sellVolume": 32, "averagePriceLast3H": 53.17, "averagePriceLast1H": 53.17, "openTradeTime": "2021-03-04T21:58:29.835Z", "closeTradeTime": "2021-03-05T06:51:48.521Z" }, { "deliveryStart": "2021-03-05T08:00:00Z", "deliveryEnd": "2021-03-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_199710", "contractName": "PH-20210305-10-PH-20210305-11", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T08:00:00Z", "deliveryEnd": "2021-03-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_199840", "contractName": "PH-20210305-10-PH-20210305-13", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T09:00:00Z", "deliveryEnd": "2021-03-05T10:00:00Z", "isLocalContract": true, "contractId": "NI_269077", "contractName": "PH-20210305-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T09:00:00Z", "deliveryEnd": "2021-03-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_198945", "contractName": "PH-20210305-11", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T08:00:00Z", "highPrice": 56.86, "lowPrice": 40, "openPrice": 56.86, "closePrice": 40, "averagePrice": 44.53, "volume": 26, "buyVolume": 23, "sellVolume": 3, "averagePriceLast3H": 41.6, "averagePriceLast1H": 40, "openTradeTime": "2021-03-04T22:04:59.64Z", "closeTradeTime": "2021-03-05T07:50:26.063Z" }, { "deliveryStart": "2021-03-05T09:00:00Z", "deliveryEnd": "2021-03-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_199850", "contractName": "PH-20210305-11-PH-20210305-14", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T10:00:00Z", "deliveryEnd": "2021-03-05T11:00:00Z", "isLocalContract": true, "contractId": "NI_269078", "contractName": "PH-20210305-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T10:00:00Z", "deliveryEnd": "2021-03-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_198952", "contractName": "PH-20210305-12", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T09:00:00Z", "highPrice": 54.44, "lowPrice": 38.5, "openPrice": 54.44, "closePrice": 38.5, "averagePrice": 50.24, "volume": 8.4, "buyVolume": 7, "sellVolume": 1.4, "averagePriceLast3H": 44.06, "averagePriceLast1H": 38.5, "openTradeTime": "2021-03-04T22:05:27.252Z", "closeTradeTime": "2021-03-05T08:46:41.284Z" }, { "deliveryStart": "2021-03-05T11:00:00Z", "deliveryEnd": "2021-03-05T12:00:00Z", "isLocalContract": true, "contractId": "NI_269079", "contractName": "PH-20210305-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T11:00:00Z", "deliveryEnd": "2021-03-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_198959", "contractName": "PH-20210305-13", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T10:00:00Z", "highPrice": 51.89, "lowPrice": 38.5, "openPrice": 51.89, "closePrice": 40.41, "averagePrice": 42.72, "volume": 27.9, "buyVolume": 17.9, "sellVolume": 10, "averagePriceLast3H": 40.71, "averagePriceLast1H": 38.86, "openTradeTime": "2021-03-05T02:09:38.807Z", "closeTradeTime": "2021-03-05T09:40:03.042Z" }, { "deliveryStart": "2021-03-05T11:00:00Z", "deliveryEnd": "2021-03-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_199709", "contractName": "PH-20210305-13-PH-20210305-17", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T11:00:00Z", "deliveryEnd": "2021-03-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_199872", "contractName": "PH-20210305-13-PH-20210305-14", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T10:00:00Z", "highPrice": 38.5, "lowPrice": 38.5, "openPrice": 38.5, "closePrice": 38.5, "averagePrice": 38.5, "volume": 10.2, "buyVolume": 0, "sellVolume": 10.2, "averagePriceLast3H": 38.5, "averagePriceLast1H": 38.5, "openTradeTime": "2021-03-05T09:49:02.786Z", "closeTradeTime": "2021-03-05T09:49:02.786Z" }, { "deliveryStart": "2021-03-05T12:00:00Z", "deliveryEnd": "2021-03-05T13:00:00Z", "isLocalContract": true, "contractId": "NI_269080", "contractName": "PH-20210305-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T12:00:00Z", "deliveryEnd": "2021-03-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_198966", "contractName": "PH-20210305-14", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T11:00:00Z", "highPrice": 47, "lowPrice": 37.99, "openPrice": 47, "closePrice": 41.4, "averagePrice": 39.86, "volume": 111.7, "buyVolume": 75, "sellVolume": 36.7, "averagePriceLast3H": 39.85, "averagePriceLast1H": 40.62, "openTradeTime": "2021-03-04T21:32:15.121Z", "closeTradeTime": "2021-03-05T10:59:55.002Z" }, { "deliveryStart": "2021-03-05T12:00:00Z", "deliveryEnd": "2021-03-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_199763", "contractName": "PH-20210305-14-PH-20210305-23", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T12:00:00Z", "deliveryEnd": "2021-03-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_199842", "contractName": "PH-20210305-14-PH-20210305-17", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T12:00:00Z", "deliveryEnd": "2021-03-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_199867", "contractName": "PH-20210305-14-PH-20210305-15", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T11:00:00Z", "highPrice": 36, "lowPrice": 36, "openPrice": 36, "closePrice": 36, "averagePrice": 36, "volume": 23, "buyVolume": 0, "sellVolume": 23, "averagePriceLast3H": 36, "averagePriceLast1H": null, "openTradeTime": "2021-03-05T09:16:30.089Z", "closeTradeTime": "2021-03-05T09:16:30.089Z" }, { "deliveryStart": "2021-03-05T12:00:00Z", "deliveryEnd": "2021-03-05T23:00:00Z", "isLocalContract": false, "contractId": "NX_199869", "contractName": "PH-20210305-14-PH-20210305-24", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T12:00:00Z", "deliveryEnd": "2021-03-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_199874", "contractName": "PH-20210305-14-PH-20210305-16", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T13:00:00Z", "deliveryEnd": "2021-03-05T14:00:00Z", "isLocalContract": true, "contractId": "NI_269081", "contractName": "PH-20210305-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T13:00:00Z", "deliveryEnd": "2021-03-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_198973", "contractName": "PH-20210305-15", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T12:00:00Z", "highPrice": 45, "lowPrice": 37.52, "openPrice": 45, "closePrice": 40.73, "averagePrice": 38.94, "volume": 307.7, "buyVolume": 154, "sellVolume": 153.7, "averagePriceLast3H": 38.26, "averagePriceLast1H": 38.46, "openTradeTime": "2021-03-04T19:29:42.897Z", "closeTradeTime": "2021-03-05T11:57:44.3Z" }, { "deliveryStart": "2021-03-05T13:00:00Z", "deliveryEnd": "2021-03-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_199851", "contractName": "PH-20210305-15-PH-20210305-17", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T14:00:00Z", "deliveryEnd": "2021-03-05T15:00:00Z", "isLocalContract": true, "contractId": "NI_269082", "contractName": "PH-20210305-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T14:00:00Z", "deliveryEnd": "2021-03-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_198980", "contractName": "PH-20210305-16", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T13:00:00Z", "highPrice": 46.01, "lowPrice": 39, "openPrice": 39.5, "closePrice": 46.01, "averagePrice": 41.14, "volume": 99, "buyVolume": 18, "sellVolume": 81, "averagePriceLast3H": 41.7, "averagePriceLast1H": 41.9, "openTradeTime": "2021-03-05T07:49:48.359Z", "closeTradeTime": "2021-03-05T12:59:31.092Z" }, { "deliveryStart": "2021-03-05T15:00:00Z", "deliveryEnd": "2021-03-05T16:00:00Z", "isLocalContract": true, "contractId": "NI_269083", "contractName": "PH-20210305-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T15:00:00Z", "deliveryEnd": "2021-03-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_198987", "contractName": "PH-20210305-17", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T14:00:00Z", "highPrice": 46, "lowPrice": 45.13, "openPrice": 46, "closePrice": 45.8, "averagePrice": 45.48, "volume": 19.4, "buyVolume": 0, "sellVolume": 19.4, "averagePriceLast3H": 45.44, "averagePriceLast1H": 45.8, "openTradeTime": "2021-03-05T08:26:30.582Z", "closeTradeTime": "2021-03-05T13:38:58.449Z" }, { "deliveryStart": "2021-03-05T16:00:00Z", "deliveryEnd": "2021-03-05T17:00:00Z", "isLocalContract": true, "contractId": "NI_269084", "contractName": "PH-20210305-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T16:00:00Z", "deliveryEnd": "2021-03-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_198995", "contractName": "PH-20210305-18", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T15:00:00Z", "highPrice": 52, "lowPrice": 51.4, "openPrice": 51.4, "closePrice": 52, "averagePrice": 51.76, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": 51.76, "averagePriceLast1H": null, "openTradeTime": "2021-03-05T12:59:26.083Z", "closeTradeTime": "2021-03-05T12:59:26.083Z" }, { "deliveryStart": "2021-03-05T16:00:00Z", "deliveryEnd": "2021-03-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_199849", "contractName": "PH-20210305-18-PH-20210305-22", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T16:00:00Z", "deliveryEnd": "2021-03-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_199853", "contractName": "PH-20210305-18-PH-20210305-20", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T17:00:00Z", "deliveryEnd": "2021-03-05T18:00:00Z", "isLocalContract": true, "contractId": "NI_269085", "contractName": "PH-20210305-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T17:00:00Z", "deliveryEnd": "2021-03-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_199010", "contractName": "PH-20210305-19", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T16:00:00Z", "highPrice": 59.6, "lowPrice": 58, "openPrice": 58, "closePrice": 59.6, "averagePrice": 58.53, "volume": 30, "buyVolume": 0, "sellVolume": 30, "averagePriceLast3H": 58.53, "averagePriceLast1H": null, "openTradeTime": "2021-03-05T13:01:03.723Z", "closeTradeTime": "2021-03-05T13:38:21.921Z" }, { "deliveryStart": "2021-03-05T18:00:00Z", "deliveryEnd": "2021-03-05T19:00:00Z", "isLocalContract": true, "contractId": "NI_269086", "contractName": "PH-20210305-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T18:00:00Z", "deliveryEnd": "2021-03-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_199018", "contractName": "PH-20210305-20", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T17:00:00Z", "highPrice": 47.07, "lowPrice": 35.99, "openPrice": 47.07, "closePrice": 35.99, "averagePrice": 40.23, "volume": 52.5, "buyVolume": 5, "sellVolume": 52.5, "averagePriceLast3H": 37.42, "averagePriceLast1H": 37.42, "openTradeTime": "2021-03-05T08:29:04.609Z", "closeTradeTime": "2021-03-05T16:40:01.771Z" }, { "deliveryStart": "2021-03-05T18:00:00Z", "deliveryEnd": "2021-03-05T23:00:00Z", "isLocalContract": false, "contractId": "NX_199835", "contractName": "PH-20210305-20-PH-20210305-24", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T17:00:00Z", "highPrice": 38, "lowPrice": 38, "openPrice": 38, "closePrice": 38, "averagePrice": 38, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-05T05:46:49.899Z", "closeTradeTime": "2021-03-05T05:46:49.899Z" }, { "deliveryStart": "2021-03-05T19:00:00Z", "deliveryEnd": "2021-03-05T20:00:00Z", "isLocalContract": true, "contractId": "NI_269087", "contractName": "PH-20210305-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T19:00:00Z", "deliveryEnd": "2021-03-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_199025", "contractName": "PH-20210305-21", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T18:00:00Z", "highPrice": 38, "lowPrice": 38, "openPrice": 38, "closePrice": 38, "averagePrice": 38, "volume": 42.7, "buyVolume": 42.7, "sellVolume": 35, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-05T13:04:04.973Z", "closeTradeTime": "2021-03-05T13:52:21.993Z" }, { "deliveryStart": "2021-03-05T20:00:00Z", "deliveryEnd": "2021-03-05T21:00:00Z", "isLocalContract": true, "contractId": "NI_269088", "contractName": "PH-20210305-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T20:00:00Z", "deliveryEnd": "2021-03-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_199033", "contractName": "PH-20210305-22", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T19:00:00Z", "highPrice": 38, "lowPrice": 37, "openPrice": 38, "closePrice": 37, "averagePrice": 37.32, "volume": 44, "buyVolume": 41.7, "sellVolume": 35, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-05T13:04:44.62Z", "closeTradeTime": "2021-03-05T13:52:28.399Z" }, { "deliveryStart": "2021-03-05T21:00:00Z", "deliveryEnd": "2021-03-05T22:00:00Z", "isLocalContract": true, "contractId": "NI_269089", "contractName": "PH-20210305-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T21:00:00Z", "deliveryEnd": "2021-03-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_199040", "contractName": "PH-20210305-23", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T20:00:00Z", "highPrice": 37.4, "lowPrice": 34, "openPrice": 37.4, "closePrice": 34, "averagePrice": 35.57, "volume": 35, "buyVolume": 23.3, "sellVolume": 35, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-05T13:52:34.695Z", "closeTradeTime": "2021-03-05T13:54:01.238Z" }, { "deliveryStart": "2021-03-05T22:00:00Z", "deliveryEnd": "2021-03-05T23:00:00Z", "isLocalContract": true, "contractId": "NI_269090", "contractName": "PH-20210305-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T22:00:00Z", "deliveryEnd": "2021-03-05T23:00:00Z", "isLocalContract": false, "contractId": "NX_199047", "contractName": "PH-20210305-24", "contractOpenTime": "2021-03-04T13:00:00Z", "contractCloseTime": "2021-03-05T21:00:00Z", "highPrice": 35.8, "lowPrice": 32, "openPrice": 35.8, "closePrice": 32, "averagePrice": 33.51, "volume": 35, "buyVolume": 13, "sellVolume": 35, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-05T13:52:39.37Z", "closeTradeTime": "2021-03-05T13:54:06.077Z" }, { "deliveryStart": "2021-03-05T23:00:00Z", "deliveryEnd": "2021-03-06T00:00:00Z", "isLocalContract": true, "contractId": "NI_269306", "contractName": "PH-20210306-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T23:00:00Z", "deliveryEnd": "2021-03-06T00:00:00Z", "isLocalContract": false, "contractId": "NX_199054", "contractName": "PH-20210306-01", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-05T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T23:00:00Z", "deliveryEnd": "2021-03-06T05:00:00Z", "isLocalContract": false, "contractId": "NX_199906", "contractName": "PH-20210306-01-PH-20210306-06", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-05T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T23:00:00Z", "deliveryEnd": "2021-03-06T01:00:00Z", "isLocalContract": false, "contractId": "NX_199946", "contractName": "PH-20210306-01-PH-20210306-02", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-05T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-05T23:00:00Z", "deliveryEnd": "2021-03-06T04:00:00Z", "isLocalContract": false, "contractId": "NX_199957", "contractName": "PH-20210306-01-PH-20210306-05", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-05T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T00:00:00Z", "deliveryEnd": "2021-03-06T01:00:00Z", "isLocalContract": true, "contractId": "NI_269307", "contractName": "PH-20210306-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T00:00:00Z", "deliveryEnd": "2021-03-06T01:00:00Z", "isLocalContract": false, "contractId": "NX_199061", "contractName": "PH-20210306-02", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-05T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T01:00:00Z", "deliveryEnd": "2021-03-06T02:00:00Z", "isLocalContract": true, "contractId": "NI_269308", "contractName": "PH-20210306-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T01:00:00Z", "deliveryEnd": "2021-03-06T02:00:00Z", "isLocalContract": false, "contractId": "NX_199068", "contractName": "PH-20210306-03", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T00:00:00Z", "highPrice": 27, "lowPrice": 27, "openPrice": 27, "closePrice": 27, "averagePrice": 27, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 27, "averagePriceLast1H": 27, "openTradeTime": "2021-03-05T23:18:07.965Z", "closeTradeTime": "2021-03-05T23:18:07.965Z" }, { "deliveryStart": "2021-03-06T01:00:00Z", "deliveryEnd": "2021-03-06T03:00:00Z", "isLocalContract": false, "contractId": "NX_199947", "contractName": "PH-20210306-03-PH-20210306-04", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T01:00:00Z", "deliveryEnd": "2021-03-06T08:00:00Z", "isLocalContract": false, "contractId": "NX_199980", "contractName": "PH-20210306-03-PH-20210306-09", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T02:00:00Z", "deliveryEnd": "2021-03-06T03:00:00Z", "isLocalContract": true, "contractId": "NI_269309", "contractName": "PH-20210306-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T02:00:00Z", "deliveryEnd": "2021-03-06T03:00:00Z", "isLocalContract": false, "contractId": "NX_199075", "contractName": "PH-20210306-04", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T01:00:00Z", "highPrice": 42, "lowPrice": 41, "openPrice": 41.01, "closePrice": 42, "averagePrice": 41.77, "volume": 26, "buyVolume": 0, "sellVolume": 26, "averagePriceLast3H": 41.77, "averagePriceLast1H": null, "openTradeTime": "2021-03-05T22:37:45.015Z", "closeTradeTime": "2021-03-05T23:06:32.367Z" }, { "deliveryStart": "2021-03-06T03:00:00Z", "deliveryEnd": "2021-03-06T04:00:00Z", "isLocalContract": true, "contractId": "NI_269310", "contractName": "PH-20210306-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T03:00:00Z", "deliveryEnd": "2021-03-06T04:00:00Z", "isLocalContract": false, "contractId": "NX_199082", "contractName": "PH-20210306-05", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T02:00:00Z", "highPrice": 41, "lowPrice": 40.43, "openPrice": 40.43, "closePrice": 41, "averagePrice": 40.95, "volume": 22, "buyVolume": 0, "sellVolume": 22, "averagePriceLast3H": 41, "averagePriceLast1H": null, "openTradeTime": "2021-03-05T22:47:27.913Z", "closeTradeTime": "2021-03-05T23:06:10.188Z" }, { "deliveryStart": "2021-03-06T03:00:00Z", "deliveryEnd": "2021-03-06T05:00:00Z", "isLocalContract": false, "contractId": "NX_199948", "contractName": "PH-20210306-05-PH-20210306-06", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T03:00:00Z", "deliveryEnd": "2021-03-06T10:00:00Z", "isLocalContract": false, "contractId": "NX_199979", "contractName": "PH-20210306-05-PH-20210306-11", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T04:00:00Z", "deliveryEnd": "2021-03-06T05:00:00Z", "isLocalContract": true, "contractId": "NI_269311", "contractName": "PH-20210306-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T04:00:00Z", "deliveryEnd": "2021-03-06T05:00:00Z", "isLocalContract": false, "contractId": "NX_199089", "contractName": "PH-20210306-06", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T03:00:00Z", "highPrice": 35.7, "lowPrice": 35.7, "openPrice": 35.7, "closePrice": 35.7, "averagePrice": 35.7, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-05T20:54:57.05Z", "closeTradeTime": "2021-03-05T20:54:57.05Z" }, { "deliveryStart": "2021-03-06T05:00:00Z", "deliveryEnd": "2021-03-06T06:00:00Z", "isLocalContract": true, "contractId": "NI_269312", "contractName": "PH-20210306-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T05:00:00Z", "deliveryEnd": "2021-03-06T06:00:00Z", "isLocalContract": false, "contractId": "NX_199096", "contractName": "PH-20210306-07", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T04:00:00Z", "highPrice": 42.65, "lowPrice": 42.65, "openPrice": 42.65, "closePrice": 42.65, "averagePrice": 42.65, "volume": 2.2, "buyVolume": 0, "sellVolume": 2.2, "averagePriceLast3H": 42.65, "averagePriceLast1H": 42.65, "openTradeTime": "2021-03-06T03:52:01.816Z", "closeTradeTime": "2021-03-06T03:52:01.816Z" }, { "deliveryStart": "2021-03-06T05:00:00Z", "deliveryEnd": "2021-03-06T07:00:00Z", "isLocalContract": false, "contractId": "NX_199949", "contractName": "PH-20210306-07-PH-20210306-08", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T06:00:00Z", "deliveryEnd": "2021-03-06T07:00:00Z", "isLocalContract": true, "contractId": "NI_269313", "contractName": "PH-20210306-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T06:00:00Z", "deliveryEnd": "2021-03-06T07:00:00Z", "isLocalContract": false, "contractId": "NX_199103", "contractName": "PH-20210306-08", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T05:00:00Z", "highPrice": 45.5, "lowPrice": 45.5, "openPrice": 45.5, "closePrice": 45.5, "averagePrice": 45.5, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": 45.5, "averagePriceLast1H": 45.5, "openTradeTime": "2021-03-06T04:20:35.145Z", "closeTradeTime": "2021-03-06T04:20:35.145Z" }, { "deliveryStart": "2021-03-06T07:00:00Z", "deliveryEnd": "2021-03-06T08:00:00Z", "isLocalContract": true, "contractId": "NI_269314", "contractName": "PH-20210306-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T07:00:00Z", "deliveryEnd": "2021-03-06T08:00:00Z", "isLocalContract": false, "contractId": "NX_199111", "contractName": "PH-20210306-09", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T08:00:00Z", "deliveryEnd": "2021-03-06T09:00:00Z", "isLocalContract": true, "contractId": "NI_269315", "contractName": "PH-20210306-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T08:00:00Z", "deliveryEnd": "2021-03-06T09:00:00Z", "isLocalContract": false, "contractId": "NX_199118", "contractName": "PH-20210306-10", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T08:00:00Z", "deliveryEnd": "2021-03-06T11:00:00Z", "isLocalContract": false, "contractId": "NX_200033", "contractName": "PH-20210306-10-PH-20210306-12", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T09:00:00Z", "deliveryEnd": "2021-03-06T10:00:00Z", "isLocalContract": true, "contractId": "NI_269316", "contractName": "PH-20210306-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T09:00:00Z", "deliveryEnd": "2021-03-06T10:00:00Z", "isLocalContract": false, "contractId": "NX_199125", "contractName": "PH-20210306-11", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T08:00:00Z", "highPrice": 42.17, "lowPrice": 34, "openPrice": 36.94, "closePrice": 34, "averagePrice": 37.9, "volume": 34.8, "buyVolume": 32.6, "sellVolume": 7.2, "averagePriceLast3H": 38.06, "averagePriceLast1H": 37.59, "openTradeTime": "2021-03-05T21:16:23.816Z", "closeTradeTime": "2021-03-06T07:56:28.632Z" }, { "deliveryStart": "2021-03-06T10:00:00Z", "deliveryEnd": "2021-03-06T11:00:00Z", "isLocalContract": true, "contractId": "NI_269317", "contractName": "PH-20210306-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T10:00:00Z", "deliveryEnd": "2021-03-06T11:00:00Z", "isLocalContract": false, "contractId": "NX_199132", "contractName": "PH-20210306-12", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T09:00:00Z", "highPrice": 37, "lowPrice": 34, "openPrice": 34.09, "closePrice": 37, "averagePrice": 35.42, "volume": 15.5, "buyVolume": 15.5, "sellVolume": 0, "averagePriceLast3H": 35.6, "averagePriceLast1H": null, "openTradeTime": "2021-03-05T21:16:23.816Z", "closeTradeTime": "2021-03-06T07:22:10.755Z" }, { "deliveryStart": "2021-03-06T10:00:00Z", "deliveryEnd": "2021-03-06T15:00:00Z", "isLocalContract": false, "contractId": "NX_199964", "contractName": "PH-20210306-12-PH-20210306-16", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T11:00:00Z", "deliveryEnd": "2021-03-06T12:00:00Z", "isLocalContract": true, "contractId": "NI_269318", "contractName": "PH-20210306-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T11:00:00Z", "deliveryEnd": "2021-03-06T12:00:00Z", "isLocalContract": false, "contractId": "NX_199139", "contractName": "PH-20210306-13", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T10:00:00Z", "highPrice": 41.98, "lowPrice": 31.95, "openPrice": 31.95, "closePrice": 38.29, "averagePrice": 38.95, "volume": 29.1, "buyVolume": 10.1, "sellVolume": 19, "averagePriceLast3H": 38.97, "averagePriceLast1H": 38.29, "openTradeTime": "2021-03-05T14:00:00Z", "closeTradeTime": "2021-03-06T09:29:57.965Z" }, { "deliveryStart": "2021-03-06T12:00:00Z", "deliveryEnd": "2021-03-06T13:00:00Z", "isLocalContract": true, "contractId": "NI_269319", "contractName": "PH-20210306-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T12:00:00Z", "deliveryEnd": "2021-03-06T13:00:00Z", "isLocalContract": false, "contractId": "NX_199146", "contractName": "PH-20210306-14", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T11:00:00Z", "highPrice": 41, "lowPrice": 27.68, "openPrice": 27.68, "closePrice": 41, "averagePrice": 38.83, "volume": 46.6, "buyVolume": 27.6, "sellVolume": 19, "averagePriceLast3H": 38.86, "averagePriceLast1H": 39.83, "openTradeTime": "2021-03-05T14:00:00Z", "closeTradeTime": "2021-03-06T10:43:55.014Z" }, { "deliveryStart": "2021-03-06T12:00:00Z", "deliveryEnd": "2021-03-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_199904", "contractName": "PH-20210306-14-PH-20210306-17", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T13:00:00Z", "deliveryEnd": "2021-03-06T14:00:00Z", "isLocalContract": true, "contractId": "NI_269320", "contractName": "PH-20210306-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T13:00:00Z", "deliveryEnd": "2021-03-06T14:00:00Z", "isLocalContract": false, "contractId": "NX_199153", "contractName": "PH-20210306-15", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T12:00:00Z", "highPrice": 41, "lowPrice": 37.16, "openPrice": 37.16, "closePrice": 41, "averagePrice": 40.02, "volume": 37, "buyVolume": 37, "sellVolume": 17, "averagePriceLast3H": 40.02, "averagePriceLast1H": 41, "openTradeTime": "2021-03-06T10:17:08.097Z", "closeTradeTime": "2021-03-06T11:47:28.458Z" }, { "deliveryStart": "2021-03-06T13:00:00Z", "deliveryEnd": "2021-03-06T18:00:00Z", "isLocalContract": false, "contractId": "NX_200056", "contractName": "PH-20210306-15-PH-20210306-19", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T14:00:00Z", "deliveryEnd": "2021-03-06T15:00:00Z", "isLocalContract": true, "contractId": "NI_269321", "contractName": "PH-20210306-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T14:00:00Z", "deliveryEnd": "2021-03-06T15:00:00Z", "isLocalContract": false, "contractId": "NX_199163", "contractName": "PH-20210306-16", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T13:00:00Z", "highPrice": 41, "lowPrice": 27.66, "openPrice": 27.66, "closePrice": 41, "averagePrice": 40.01, "volume": 40.2, "buyVolume": 23.2, "sellVolume": 17, "averagePriceLast3H": 39.33, "averagePriceLast1H": null, "openTradeTime": "2021-03-05T14:00:00Z", "closeTradeTime": "2021-03-06T11:49:00.818Z" }, { "deliveryStart": "2021-03-06T15:00:00Z", "deliveryEnd": "2021-03-06T16:00:00Z", "isLocalContract": true, "contractId": "NI_269322", "contractName": "PH-20210306-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T15:00:00Z", "deliveryEnd": "2021-03-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_199170", "contractName": "PH-20210306-17", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T14:00:00Z", "highPrice": 42.01, "lowPrice": 42.01, "openPrice": 42.01, "closePrice": 42.01, "averagePrice": 42.01, "volume": 17, "buyVolume": 0, "sellVolume": 17, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-06T07:29:54.45Z", "closeTradeTime": "2021-03-06T07:29:54.45Z" }, { "deliveryStart": "2021-03-06T16:00:00Z", "deliveryEnd": "2021-03-06T17:00:00Z", "isLocalContract": true, "contractId": "NI_269323", "contractName": "PH-20210306-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T16:00:00Z", "deliveryEnd": "2021-03-06T17:00:00Z", "isLocalContract": false, "contractId": "NX_199177", "contractName": "PH-20210306-18", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T15:00:00Z", "highPrice": 50, "lowPrice": 35.11, "openPrice": 41, "closePrice": 50, "averagePrice": 45.05, "volume": 63.8, "buyVolume": 5, "sellVolume": 58.8, "averagePriceLast3H": 47.43, "averagePriceLast1H": 48.36, "openTradeTime": "2021-03-06T10:58:47.717Z", "closeTradeTime": "2021-03-06T14:23:21.302Z" }, { "deliveryStart": "2021-03-06T16:00:00Z", "deliveryEnd": "2021-03-06T18:00:00Z", "isLocalContract": false, "contractId": "NX_199903", "contractName": "PH-20210306-18-PH-20210306-19", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T17:00:00Z", "deliveryEnd": "2021-03-06T18:00:00Z", "isLocalContract": true, "contractId": "NI_269324", "contractName": "PH-20210306-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T17:00:00Z", "deliveryEnd": "2021-03-06T18:00:00Z", "isLocalContract": false, "contractId": "NX_199188", "contractName": "PH-20210306-19", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T16:00:00Z", "highPrice": 50, "lowPrice": 41, "openPrice": 41, "closePrice": 45.02, "averagePrice": 47.8, "volume": 71, "buyVolume": 8.2, "sellVolume": 71, "averagePriceLast3H": 49.47, "averagePriceLast1H": 45.02, "openTradeTime": "2021-03-06T10:58:55.639Z", "closeTradeTime": "2021-03-06T15:43:15.566Z" }, { "deliveryStart": "2021-03-06T18:00:00Z", "deliveryEnd": "2021-03-06T19:00:00Z", "isLocalContract": true, "contractId": "NI_269325", "contractName": "PH-20210306-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T18:00:00Z", "deliveryEnd": "2021-03-06T19:00:00Z", "isLocalContract": false, "contractId": "NX_199195", "contractName": "PH-20210306-20", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T17:00:00Z", "highPrice": 53.01, "lowPrice": 41, "openPrice": 41, "closePrice": 44, "averagePrice": 42.78, "volume": 17, "buyVolume": 14, "sellVolume": 17, "averagePriceLast3H": 51.08, "averagePriceLast1H": 44, "openTradeTime": "2021-03-06T11:49:16.056Z", "closeTradeTime": "2021-03-06T16:13:08.264Z" }, { "deliveryStart": "2021-03-06T19:00:00Z", "deliveryEnd": "2021-03-06T20:00:00Z", "isLocalContract": true, "contractId": "NI_269326", "contractName": "PH-20210306-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T19:00:00Z", "deliveryEnd": "2021-03-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_199202", "contractName": "PH-20210306-21", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T18:00:00Z", "highPrice": 50.52, "lowPrice": 38, "openPrice": 38, "closePrice": 50, "averagePrice": 45.2, "volume": 52, "buyVolume": 10, "sellVolume": 42, "averagePriceLast3H": 49.88, "averagePriceLast1H": 49.8, "openTradeTime": "2021-03-06T11:49:23.911Z", "closeTradeTime": "2021-03-06T17:55:38.3Z" }, { "deliveryStart": "2021-03-06T19:00:00Z", "deliveryEnd": "2021-03-06T21:00:00Z", "isLocalContract": false, "contractId": "NX_199905", "contractName": "PH-20210306-21-PH-20210306-22", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T20:00:00Z", "deliveryEnd": "2021-03-06T21:00:00Z", "isLocalContract": true, "contractId": "NI_269327", "contractName": "PH-20210306-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T20:00:00Z", "deliveryEnd": "2021-03-06T21:00:00Z", "isLocalContract": false, "contractId": "NX_199209", "contractName": "PH-20210306-22", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T19:00:00Z", "highPrice": 41, "lowPrice": 38.01, "openPrice": 41, "closePrice": 38.01, "averagePrice": 40.52, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": 38.01, "averagePriceLast1H": null, "openTradeTime": "2021-03-06T14:06:41.958Z", "closeTradeTime": "2021-03-06T17:24:58.858Z" }, { "deliveryStart": "2021-03-06T21:00:00Z", "deliveryEnd": "2021-03-06T22:00:00Z", "isLocalContract": true, "contractId": "NI_269328", "contractName": "PH-20210306-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T21:00:00Z", "deliveryEnd": "2021-03-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_199216", "contractName": "PH-20210306-23", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T20:00:00Z", "highPrice": 43, "lowPrice": 41, "openPrice": 41, "closePrice": 43, "averagePrice": 41.26, "volume": 31, "buyVolume": 0, "sellVolume": 31, "averagePriceLast3H": 43, "averagePriceLast1H": 43, "openTradeTime": "2021-03-06T14:07:10.666Z", "closeTradeTime": "2021-03-06T19:02:08.203Z" }, { "deliveryStart": "2021-03-06T22:00:00Z", "deliveryEnd": "2021-03-06T23:00:00Z", "isLocalContract": true, "contractId": "NI_269329", "contractName": "PH-20210306-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T22:00:00Z", "deliveryEnd": "2021-03-06T23:00:00Z", "isLocalContract": false, "contractId": "NX_199224", "contractName": "PH-20210306-24", "contractOpenTime": "2021-03-05T13:00:00Z", "contractCloseTime": "2021-03-06T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T23:00:00Z", "deliveryEnd": "2021-03-07T00:00:00Z", "isLocalContract": true, "contractId": "NI_269545", "contractName": "PH-20210307-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T23:00:00Z", "deliveryEnd": "2021-03-07T00:00:00Z", "isLocalContract": false, "contractId": "NX_199231", "contractName": "PH-20210307-01", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-06T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T23:00:00Z", "deliveryEnd": "2021-03-07T05:00:00Z", "isLocalContract": false, "contractId": "NX_200107", "contractName": "PH-20210307-01-PH-20210307-06", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-06T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T23:00:00Z", "deliveryEnd": "2021-03-07T10:00:00Z", "isLocalContract": false, "contractId": "NX_200108", "contractName": "PH-20210307-01-PH-20210307-11", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-06T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T23:00:00Z", "deliveryEnd": "2021-03-07T01:00:00Z", "isLocalContract": false, "contractId": "NX_200113", "contractName": "PH-20210307-01-PH-20210307-02", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-06T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-06T23:00:00Z", "deliveryEnd": "2021-03-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_200144", "contractName": "PH-20210307-01-PH-20210307-05", "contractOpenTime": "2021-03-06T22:00:00Z", "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T00:00:00Z", "deliveryEnd": "2021-03-07T01:00:00Z", "isLocalContract": true, "contractId": "NI_269546", "contractName": "PH-20210307-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T00:00:00Z", "deliveryEnd": "2021-03-07T01:00:00Z", "isLocalContract": false, "contractId": "NX_199239", "contractName": "PH-20210307-02", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-06T23:00:00Z", "highPrice": 38.68, "lowPrice": 38.68, "openPrice": 38.68, "closePrice": 38.68, "averagePrice": 38.68, "volume": 0.4, "buyVolume": 0, "sellVolume": 0.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-06T18:31:36.447Z", "closeTradeTime": "2021-03-06T18:31:36.447Z" }, { "deliveryStart": "2021-03-07T00:00:00Z", "deliveryEnd": "2021-03-07T02:00:00Z", "isLocalContract": false, "contractId": "NX_200114", "contractName": "PH-20210307-02-PH-20210307-03", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-06T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T01:00:00Z", "deliveryEnd": "2021-03-07T02:00:00Z", "isLocalContract": true, "contractId": "NI_269547", "contractName": "PH-20210307-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T01:00:00Z", "deliveryEnd": "2021-03-07T02:00:00Z", "isLocalContract": false, "contractId": "NX_199246", "contractName": "PH-20210307-03", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T00:00:00Z", "highPrice": 37.5, "lowPrice": 37.5, "openPrice": 37.5, "closePrice": 37.5, "averagePrice": 37.5, "volume": 0.5, "buyVolume": 0, "sellVolume": 0.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-06T18:31:36.447Z", "closeTradeTime": "2021-03-06T18:31:36.447Z" }, { "deliveryStart": "2021-03-07T01:00:00Z", "deliveryEnd": "2021-03-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_200115", "contractName": "PH-20210307-03-PH-20210307-04", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T02:00:00Z", "deliveryEnd": "2021-03-07T03:00:00Z", "isLocalContract": true, "contractId": "NI_269548", "contractName": "PH-20210307-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T02:00:00Z", "deliveryEnd": "2021-03-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_199254", "contractName": "PH-20210307-04", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T01:00:00Z", "highPrice": 37.9, "lowPrice": 37.9, "openPrice": 37.9, "closePrice": 37.9, "averagePrice": 37.9, "volume": 0.5, "buyVolume": 0, "sellVolume": 0.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-06T18:31:36.447Z", "closeTradeTime": "2021-03-06T18:31:36.447Z" }, { "deliveryStart": "2021-03-07T02:00:00Z", "deliveryEnd": "2021-03-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_200116", "contractName": "PH-20210307-04-PH-20210307-05", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T03:00:00Z", "deliveryEnd": "2021-03-07T04:00:00Z", "isLocalContract": true, "contractId": "NI_269549", "contractName": "PH-20210307-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T03:00:00Z", "deliveryEnd": "2021-03-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_199261", "contractName": "PH-20210307-05", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T02:00:00Z", "highPrice": 37.25, "lowPrice": 37.25, "openPrice": 37.25, "closePrice": 37.25, "averagePrice": 37.25, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-06T18:31:36.447Z", "closeTradeTime": "2021-03-06T18:31:36.447Z" }, { "deliveryStart": "2021-03-07T03:00:00Z", "deliveryEnd": "2021-03-07T05:00:00Z", "isLocalContract": false, "contractId": "NX_200117", "contractName": "PH-20210307-05-PH-20210307-06", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T04:00:00Z", "deliveryEnd": "2021-03-07T05:00:00Z", "isLocalContract": true, "contractId": "NI_269550", "contractName": "PH-20210307-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T04:00:00Z", "deliveryEnd": "2021-03-07T05:00:00Z", "isLocalContract": false, "contractId": "NX_199268", "contractName": "PH-20210307-06", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T03:00:00Z", "highPrice": 38.35, "lowPrice": 38.35, "openPrice": 38.35, "closePrice": 38.35, "averagePrice": 38.35, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-06T18:31:36.447Z", "closeTradeTime": "2021-03-06T18:31:36.447Z" }, { "deliveryStart": "2021-03-07T04:00:00Z", "deliveryEnd": "2021-03-07T07:00:00Z", "isLocalContract": false, "contractId": "NX_200085", "contractName": "PH-20210307-06-PH-20210307-08", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T04:00:00Z", "deliveryEnd": "2021-03-07T06:00:00Z", "isLocalContract": false, "contractId": "NX_200118", "contractName": "PH-20210307-06-PH-20210307-07", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T05:00:00Z", "deliveryEnd": "2021-03-07T06:00:00Z", "isLocalContract": true, "contractId": "NI_269551", "contractName": "PH-20210307-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T05:00:00Z", "deliveryEnd": "2021-03-07T06:00:00Z", "isLocalContract": false, "contractId": "NX_199275", "contractName": "PH-20210307-07", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T04:00:00Z", "highPrice": 38.75, "lowPrice": 38.75, "openPrice": 38.75, "closePrice": 38.75, "averagePrice": 38.75, "volume": 0.1, "buyVolume": 0, "sellVolume": 0.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-06T18:31:36.447Z", "closeTradeTime": "2021-03-06T18:31:36.447Z" }, { "deliveryStart": "2021-03-07T05:00:00Z", "deliveryEnd": "2021-03-07T07:00:00Z", "isLocalContract": false, "contractId": "NX_200119", "contractName": "PH-20210307-07-PH-20210307-08", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T06:00:00Z", "deliveryEnd": "2021-03-07T07:00:00Z", "isLocalContract": true, "contractId": "NI_269552", "contractName": "PH-20210307-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T06:00:00Z", "deliveryEnd": "2021-03-07T07:00:00Z", "isLocalContract": false, "contractId": "NX_199284", "contractName": "PH-20210307-08", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T05:00:00Z", "highPrice": 38.85, "lowPrice": 10, "openPrice": 38.85, "closePrice": 10, "averagePrice": 15.46, "volume": 3.7, "buyVolume": 0, "sellVolume": 3.7, "averagePriceLast3H": 10, "averagePriceLast1H": 10, "openTradeTime": "2021-03-06T18:31:36.447Z", "closeTradeTime": "2021-03-07T04:59:40.93Z" }, { "deliveryStart": "2021-03-07T07:00:00Z", "deliveryEnd": "2021-03-07T08:00:00Z", "isLocalContract": true, "contractId": "NI_269553", "contractName": "PH-20210307-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T07:00:00Z", "deliveryEnd": "2021-03-07T08:00:00Z", "isLocalContract": false, "contractId": "NX_199294", "contractName": "PH-20210307-09", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T06:00:00Z", "highPrice": 37.75, "lowPrice": 15, "openPrice": 37.75, "closePrice": 15, "averagePrice": 18.35, "volume": 3.4, "buyVolume": 0, "sellVolume": 3.4, "averagePriceLast3H": 15, "averagePriceLast1H": 15, "openTradeTime": "2021-03-06T18:31:36.447Z", "closeTradeTime": "2021-03-07T05:29:14.816Z" }, { "deliveryStart": "2021-03-07T08:00:00Z", "deliveryEnd": "2021-03-07T09:00:00Z", "isLocalContract": true, "contractId": "NI_269554", "contractName": "PH-20210307-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T08:00:00Z", "deliveryEnd": "2021-03-07T09:00:00Z", "isLocalContract": false, "contractId": "NX_199304", "contractName": "PH-20210307-10", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T07:00:00Z", "highPrice": 13, "lowPrice": 13, "openPrice": 13, "closePrice": 13, "averagePrice": 13, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": 13, "averagePriceLast1H": 13, "openTradeTime": "2021-03-07T06:46:05.727Z", "closeTradeTime": "2021-03-07T06:46:05.727Z" }, { "deliveryStart": "2021-03-07T09:00:00Z", "deliveryEnd": "2021-03-07T10:00:00Z", "isLocalContract": true, "contractId": "NI_269555", "contractName": "PH-20210307-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T09:00:00Z", "deliveryEnd": "2021-03-07T10:00:00Z", "isLocalContract": false, "contractId": "NX_199311", "contractName": "PH-20210307-11", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T08:00:00Z", "highPrice": 30, "lowPrice": 26, "openPrice": 29.95, "closePrice": 26, "averagePrice": 28.34, "volume": 64, "buyVolume": 64, "sellVolume": 0, "averagePriceLast3H": 28.34, "averagePriceLast1H": 28.34, "openTradeTime": "2021-03-07T07:07:37.483Z", "closeTradeTime": "2021-03-07T07:28:49.388Z" }, { "deliveryStart": "2021-03-07T10:00:00Z", "deliveryEnd": "2021-03-07T11:00:00Z", "isLocalContract": true, "contractId": "NI_269556", "contractName": "PH-20210307-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T10:00:00Z", "deliveryEnd": "2021-03-07T11:00:00Z", "isLocalContract": false, "contractId": "NX_199318", "contractName": "PH-20210307-12", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T09:00:00Z", "highPrice": 37.7, "lowPrice": 26, "openPrice": 37.7, "closePrice": 28.5, "averagePrice": 28.4, "volume": 92, "buyVolume": 82, "sellVolume": 10, "averagePriceLast3H": 27.27, "averagePriceLast1H": 28.4, "openTradeTime": "2021-03-07T05:37:09.204Z", "closeTradeTime": "2021-03-07T08:39:50.495Z" }, { "deliveryStart": "2021-03-07T11:00:00Z", "deliveryEnd": "2021-03-07T12:00:00Z", "isLocalContract": true, "contractId": "NI_269557", "contractName": "PH-20210307-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T11:00:00Z", "deliveryEnd": "2021-03-07T12:00:00Z", "isLocalContract": false, "contractId": "NX_199325", "contractName": "PH-20210307-13", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T10:00:00Z", "highPrice": 39.3, "lowPrice": 26, "openPrice": 39.3, "closePrice": 37.7, "averagePrice": 30.29, "volume": 77, "buyVolume": 57, "sellVolume": 20, "averagePriceLast3H": 29.76, "averagePriceLast1H": 36.14, "openTradeTime": "2021-03-06T18:01:30.79Z", "closeTradeTime": "2021-03-07T09:22:48.342Z" }, { "deliveryStart": "2021-03-07T12:00:00Z", "deliveryEnd": "2021-03-07T13:00:00Z", "isLocalContract": true, "contractId": "NI_269558", "contractName": "PH-20210307-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T12:00:00Z", "deliveryEnd": "2021-03-07T13:00:00Z", "isLocalContract": false, "contractId": "NX_199332", "contractName": "PH-20210307-14", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T11:00:00Z", "highPrice": 32.2, "lowPrice": 29.02, "openPrice": 30, "closePrice": 29.02, "averagePrice": 30.04, "volume": 35.5, "buyVolume": 35.5, "sellVolume": 0, "averagePriceLast3H": 30.05, "averagePriceLast1H": 29.02, "openTradeTime": "2021-03-07T07:27:37.334Z", "closeTradeTime": "2021-03-07T10:10:40.779Z" }, { "deliveryStart": "2021-03-07T12:00:00Z", "deliveryEnd": "2021-03-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_200208", "contractName": "PH-20210307-14-PH-20210307-17", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T13:00:00Z", "deliveryEnd": "2021-03-07T14:00:00Z", "isLocalContract": true, "contractId": "NI_269559", "contractName": "PH-20210307-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T13:00:00Z", "deliveryEnd": "2021-03-07T14:00:00Z", "isLocalContract": false, "contractId": "NX_199343", "contractName": "PH-20210307-15", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T12:00:00Z", "highPrice": 31.44, "lowPrice": 27.35, "openPrice": 31.44, "closePrice": 27.35, "averagePrice": 28.64, "volume": 15.8, "buyVolume": 15.8, "sellVolume": 0, "averagePriceLast3H": 28.28, "averagePriceLast1H": 28.28, "openTradeTime": "2021-03-07T08:39:44.194Z", "closeTradeTime": "2021-03-07T11:26:27.445Z" }, { "deliveryStart": "2021-03-07T13:00:00Z", "deliveryEnd": "2021-03-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_200234", "contractName": "PH-20210307-15-PH-20210307-17", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T14:00:00Z", "deliveryEnd": "2021-03-07T15:00:00Z", "isLocalContract": true, "contractId": "NI_269560", "contractName": "PH-20210307-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T14:00:00Z", "deliveryEnd": "2021-03-07T15:00:00Z", "isLocalContract": false, "contractId": "NX_199351", "contractName": "PH-20210307-16", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T13:00:00Z", "highPrice": 34.3, "lowPrice": 26.45, "openPrice": 34.3, "closePrice": 26.5, "averagePrice": 29.52, "volume": 25.9, "buyVolume": 25.9, "sellVolume": 0, "averagePriceLast3H": 26.67, "averagePriceLast1H": 26.47, "openTradeTime": "2021-03-07T08:37:22.79Z", "closeTradeTime": "2021-03-07T12:23:55.458Z" }, { "deliveryStart": "2021-03-07T15:00:00Z", "deliveryEnd": "2021-03-07T16:00:00Z", "isLocalContract": true, "contractId": "NI_269561", "contractName": "PH-20210307-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T15:00:00Z", "deliveryEnd": "2021-03-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_199358", "contractName": "PH-20210307-17", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T14:00:00Z", "highPrice": 40.5, "lowPrice": 30, "openPrice": 40.5, "closePrice": 30, "averagePrice": 30.81, "volume": 52.5, "buyVolume": 52, "sellVolume": 0.5, "averagePriceLast3H": 30.31, "averagePriceLast1H": 30, "openTradeTime": "2021-03-06T18:54:54.938Z", "closeTradeTime": "2021-03-07T13:43:49.056Z" }, { "deliveryStart": "2021-03-07T16:00:00Z", "deliveryEnd": "2021-03-07T17:00:00Z", "isLocalContract": true, "contractId": "NI_269562", "contractName": "PH-20210307-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T16:00:00Z", "deliveryEnd": "2021-03-07T17:00:00Z", "isLocalContract": false, "contractId": "NX_199369", "contractName": "PH-20210307-18", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T15:00:00Z", "highPrice": 45.11, "lowPrice": 30, "openPrice": 45.11, "closePrice": 41, "averagePrice": 34.49, "volume": 55.4, "buyVolume": 38, "sellVolume": 17.4, "averagePriceLast3H": 32.11, "averagePriceLast1H": 41, "openTradeTime": "2021-03-06T18:31:36.447Z", "closeTradeTime": "2021-03-07T14:57:09.403Z" }, { "deliveryStart": "2021-03-07T17:00:00Z", "deliveryEnd": "2021-03-07T18:00:00Z", "isLocalContract": true, "contractId": "NI_269563", "contractName": "PH-20210307-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T17:00:00Z", "deliveryEnd": "2021-03-07T18:00:00Z", "isLocalContract": false, "contractId": "NX_199376", "contractName": "PH-20210307-19", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T16:00:00Z", "highPrice": 52.09, "lowPrice": 39.88, "openPrice": 49.68, "closePrice": 39.88, "averagePrice": 49.11, "volume": 13.8, "buyVolume": 3, "sellVolume": 10.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-06T18:31:36.447Z", "closeTradeTime": "2021-03-07T09:37:59.121Z" }, { "deliveryStart": "2021-03-07T18:00:00Z", "deliveryEnd": "2021-03-07T19:00:00Z", "isLocalContract": true, "contractId": "NI_269564", "contractName": "PH-20210307-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T18:00:00Z", "deliveryEnd": "2021-03-07T19:00:00Z", "isLocalContract": false, "contractId": "NX_199383", "contractName": "PH-20210307-20", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T17:00:00Z", "highPrice": 51.05, "lowPrice": 30, "openPrice": 51.05, "closePrice": 44.5, "averagePrice": 41.95, "volume": 40.1, "buyVolume": 9.2, "sellVolume": 30.9, "averagePriceLast3H": 44.37, "averagePriceLast1H": 44.37, "openTradeTime": "2021-03-06T18:31:36.447Z", "closeTradeTime": "2021-03-07T16:49:32.113Z" }, { "deliveryStart": "2021-03-07T19:00:00Z", "deliveryEnd": "2021-03-07T20:00:00Z", "isLocalContract": true, "contractId": "NI_269565", "contractName": "PH-20210307-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T19:00:00Z", "deliveryEnd": "2021-03-07T20:00:00Z", "isLocalContract": false, "contractId": "NX_199390", "contractName": "PH-20210307-21", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T18:00:00Z", "highPrice": 54.3, "lowPrice": 47.18, "openPrice": 47.18, "closePrice": 47.9, "averagePrice": 50.72, "volume": 27.4, "buyVolume": 0, "sellVolume": 27.4, "averagePriceLast3H": 48.77, "averagePriceLast1H": null, "openTradeTime": "2021-03-06T18:31:36.447Z", "closeTradeTime": "2021-03-07T16:47:50.644Z" }, { "deliveryStart": "2021-03-07T19:00:00Z", "deliveryEnd": "2021-03-07T21:00:00Z", "isLocalContract": false, "contractId": "NX_200293", "contractName": "PH-20210307-21-PH-20210307-22", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T18:00:00Z", "highPrice": 43, "lowPrice": 43, "openPrice": 43, "closePrice": 43, "averagePrice": 43, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": 43, "averagePriceLast1H": 43, "openTradeTime": "2021-03-07T17:16:33.457Z", "closeTradeTime": "2021-03-07T17:16:33.457Z" }, { "deliveryStart": "2021-03-07T20:00:00Z", "deliveryEnd": "2021-03-07T21:00:00Z", "isLocalContract": true, "contractId": "NI_269566", "contractName": "PH-20210307-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T20:00:00Z", "deliveryEnd": "2021-03-07T21:00:00Z", "isLocalContract": false, "contractId": "NX_199397", "contractName": "PH-20210307-22", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T19:00:00Z", "highPrice": 47.8, "lowPrice": 30, "openPrice": 47.8, "closePrice": 44.99, "averagePrice": 37.85, "volume": 40.4, "buyVolume": 20, "sellVolume": 20.4, "averagePriceLast3H": 45.12, "averagePriceLast1H": 45.05, "openTradeTime": "2021-03-06T18:31:36.447Z", "closeTradeTime": "2021-03-07T18:46:55.117Z" }, { "deliveryStart": "2021-03-07T21:00:00Z", "deliveryEnd": "2021-03-07T22:00:00Z", "isLocalContract": true, "contractId": "NI_269567", "contractName": "PH-20210307-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T21:00:00Z", "deliveryEnd": "2021-03-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_199405", "contractName": "PH-20210307-23", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T20:00:00Z", "highPrice": 51.59, "lowPrice": 46, "openPrice": 51, "closePrice": 49.2, "averagePrice": 50.51, "volume": 16.7, "buyVolume": 0, "sellVolume": 16.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-06T15:45:09.429Z", "closeTradeTime": "2021-03-07T16:54:58.825Z" }, { "deliveryStart": "2021-03-07T22:00:00Z", "deliveryEnd": "2021-03-07T23:00:00Z", "isLocalContract": true, "contractId": "NI_269568", "contractName": "PH-20210307-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T22:00:00Z", "deliveryEnd": "2021-03-07T23:00:00Z", "isLocalContract": false, "contractId": "NX_199412", "contractName": "PH-20210307-24", "contractOpenTime": "2021-03-06T13:00:00Z", "contractCloseTime": "2021-03-07T21:00:00Z", "highPrice": 45.01, "lowPrice": 44.86, "openPrice": 45.01, "closePrice": 45, "averagePrice": 44.97, "volume": 42, "buyVolume": 0, "sellVolume": 42, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-07T13:46:45.655Z", "closeTradeTime": "2021-03-07T16:46:50.02Z" }, { "deliveryStart": "2021-03-07T23:00:00Z", "deliveryEnd": "2021-03-08T00:00:00Z", "isLocalContract": true, "contractId": "NI_269784", "contractName": "PH-20210308-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T23:00:00Z", "deliveryEnd": "2021-03-08T00:00:00Z", "isLocalContract": false, "contractId": "NX_199419", "contractName": "PH-20210308-01", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-07T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T23:00:00Z", "deliveryEnd": "2021-03-08T02:00:00Z", "isLocalContract": false, "contractId": "NX_200266", "contractName": "PH-20210308-01-PH-20210308-03", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-07T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T23:00:00Z", "deliveryEnd": "2021-03-08T01:00:00Z", "isLocalContract": false, "contractId": "NX_200300", "contractName": "PH-20210308-01-PH-20210308-02", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-07T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-07T23:00:00Z", "deliveryEnd": "2021-03-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_200307", "contractName": "PH-20210308-01-PH-20210308-05", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-07T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T00:00:00Z", "deliveryEnd": "2021-03-08T01:00:00Z", "isLocalContract": true, "contractId": "NI_269785", "contractName": "PH-20210308-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T00:00:00Z", "deliveryEnd": "2021-03-08T01:00:00Z", "isLocalContract": false, "contractId": "NX_199426", "contractName": "PH-20210308-02", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-07T23:00:00Z", "highPrice": 42.1, "lowPrice": 42.1, "openPrice": 42.1, "closePrice": 42.1, "averagePrice": 42.1, "volume": 3, "buyVolume": 3, "sellVolume": 3, "averagePriceLast3H": 42.1, "averagePriceLast1H": 42.1, "openTradeTime": "2021-03-07T22:59:46.436Z", "closeTradeTime": "2021-03-07T22:59:46.436Z" }, { "deliveryStart": "2021-03-08T00:00:00Z", "deliveryEnd": "2021-03-08T02:00:00Z", "isLocalContract": false, "contractId": "NX_200301", "contractName": "PH-20210308-02-PH-20210308-03", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-07T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T01:00:00Z", "deliveryEnd": "2021-03-08T02:00:00Z", "isLocalContract": true, "contractId": "NI_269786", "contractName": "PH-20210308-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T01:00:00Z", "deliveryEnd": "2021-03-08T02:00:00Z", "isLocalContract": false, "contractId": "NX_199433", "contractName": "PH-20210308-03", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T00:00:00Z", "highPrice": 40, "lowPrice": 40, "openPrice": 40, "closePrice": 40, "averagePrice": 40, "volume": 0.5, "buyVolume": 0.5, "sellVolume": 0, "averagePriceLast3H": 40, "averagePriceLast1H": 40, "openTradeTime": "2021-03-07T23:59:43.774Z", "closeTradeTime": "2021-03-07T23:59:43.774Z" }, { "deliveryStart": "2021-03-08T02:00:00Z", "deliveryEnd": "2021-03-08T03:00:00Z", "isLocalContract": true, "contractId": "NI_269787", "contractName": "PH-20210308-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T02:00:00Z", "deliveryEnd": "2021-03-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_199440", "contractName": "PH-20210308-04", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T03:00:00Z", "deliveryEnd": "2021-03-08T04:00:00Z", "isLocalContract": true, "contractId": "NI_269788", "contractName": "PH-20210308-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T03:00:00Z", "deliveryEnd": "2021-03-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_199447", "contractName": "PH-20210308-05", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T02:00:00Z", "highPrice": 41, "lowPrice": 40.75, "openPrice": 41, "closePrice": 40.75, "averagePrice": 40.92, "volume": 14.4, "buyVolume": 0, "sellVolume": 14.4, "averagePriceLast3H": 40.75, "averagePriceLast1H": 40.75, "openTradeTime": "2021-03-07T21:00:45.988Z", "closeTradeTime": "2021-03-08T01:47:22.293Z" }, { "deliveryStart": "2021-03-08T04:00:00Z", "deliveryEnd": "2021-03-08T05:00:00Z", "isLocalContract": true, "contractId": "NI_269789", "contractName": "PH-20210308-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T04:00:00Z", "deliveryEnd": "2021-03-08T05:00:00Z", "isLocalContract": false, "contractId": "NX_199454", "contractName": "PH-20210308-06", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T05:00:00Z", "deliveryEnd": "2021-03-08T06:00:00Z", "isLocalContract": true, "contractId": "NI_269790", "contractName": "PH-20210308-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T05:00:00Z", "deliveryEnd": "2021-03-08T06:00:00Z", "isLocalContract": false, "contractId": "NX_199464", "contractName": "PH-20210308-07", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T04:00:00Z", "highPrice": 64, "lowPrice": 64, "openPrice": 64, "closePrice": 64, "averagePrice": 64, "volume": 12, "buyVolume": 0, "sellVolume": 12, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-07T16:42:21.645Z", "closeTradeTime": "2021-03-07T16:43:44.875Z" }, { "deliveryStart": "2021-03-08T05:00:00Z", "deliveryEnd": "2021-03-08T08:00:00Z", "isLocalContract": false, "contractId": "NX_200328", "contractName": "PH-20210308-07-PH-20210308-09", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T06:00:00Z", "deliveryEnd": "2021-03-08T07:00:00Z", "isLocalContract": true, "contractId": "NI_269791", "contractName": "PH-20210308-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T06:00:00Z", "deliveryEnd": "2021-03-08T07:00:00Z", "isLocalContract": false, "contractId": "NX_199473", "contractName": "PH-20210308-08", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T05:00:00Z", "highPrice": 77.5, "lowPrice": 77.5, "openPrice": 77.5, "closePrice": 77.5, "averagePrice": 77.5, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-08T01:57:12.245Z", "closeTradeTime": "2021-03-08T01:57:12.245Z" }, { "deliveryStart": "2021-03-08T07:00:00Z", "deliveryEnd": "2021-03-08T08:00:00Z", "isLocalContract": true, "contractId": "NI_269792", "contractName": "PH-20210308-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T07:00:00Z", "deliveryEnd": "2021-03-08T08:00:00Z", "isLocalContract": false, "contractId": "NX_199482", "contractName": "PH-20210308-09", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T06:00:00Z", "highPrice": 89.91, "lowPrice": 89.4, "openPrice": 89.8, "closePrice": 89.4, "averagePrice": 89.78, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-08T01:57:58.918Z", "closeTradeTime": "2021-03-08T02:42:53.059Z" }, { "deliveryStart": "2021-03-08T07:00:00Z", "deliveryEnd": "2021-03-08T10:00:00Z", "isLocalContract": false, "contractId": "NX_200294", "contractName": "PH-20210308-09-PH-20210308-11", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T07:00:00Z", "deliveryEnd": "2021-03-08T23:00:00Z", "isLocalContract": false, "contractId": "NX_200351", "contractName": "PH-20210308-09-PH-20210308-24", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T08:00:00Z", "deliveryEnd": "2021-03-08T09:00:00Z", "isLocalContract": true, "contractId": "NI_269793", "contractName": "PH-20210308-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T08:00:00Z", "deliveryEnd": "2021-03-08T09:00:00Z", "isLocalContract": false, "contractId": "NX_199491", "contractName": "PH-20210308-10", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T07:00:00Z", "highPrice": 68, "lowPrice": 58.88, "openPrice": 68, "closePrice": 59.5, "averagePrice": 63.94, "volume": 27, "buyVolume": 25, "sellVolume": 2, "averagePriceLast3H": 59.3, "averagePriceLast1H": 59.3, "openTradeTime": "2021-03-07T16:44:08.266Z", "closeTradeTime": "2021-03-08T06:47:47.683Z" }, { "deliveryStart": "2021-03-08T09:00:00Z", "deliveryEnd": "2021-03-08T10:00:00Z", "isLocalContract": true, "contractId": "NI_269794", "contractName": "PH-20210308-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T09:00:00Z", "deliveryEnd": "2021-03-08T10:00:00Z", "isLocalContract": false, "contractId": "NX_199498", "contractName": "PH-20210308-11", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T08:00:00Z", "highPrice": 60, "lowPrice": 53, "openPrice": 60, "closePrice": 54.14, "averagePrice": 54.35, "volume": 12.1, "buyVolume": 10.1, "sellVolume": 2, "averagePriceLast3H": 53.24, "averagePriceLast1H": null, "openTradeTime": "2021-03-07T16:44:10.952Z", "closeTradeTime": "2021-03-08T06:47:54.708Z" }, { "deliveryStart": "2021-03-08T10:00:00Z", "deliveryEnd": "2021-03-08T11:00:00Z", "isLocalContract": true, "contractId": "NI_269795", "contractName": "PH-20210308-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T10:00:00Z", "deliveryEnd": "2021-03-08T11:00:00Z", "isLocalContract": false, "contractId": "NX_199508", "contractName": "PH-20210308-12", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T10:00:00Z", "deliveryEnd": "2021-03-08T16:00:00Z", "isLocalContract": false, "contractId": "NX_200297", "contractName": "PH-20210308-12-PH-20210308-17", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T11:00:00Z", "deliveryEnd": "2021-03-08T12:00:00Z", "isLocalContract": true, "contractId": "NI_269796", "contractName": "PH-20210308-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T11:00:00Z", "deliveryEnd": "2021-03-08T12:00:00Z", "isLocalContract": false, "contractId": "NX_199512", "contractName": "PH-20210308-13", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T10:00:00Z", "highPrice": 51, "lowPrice": 49.51, "openPrice": 50.89, "closePrice": 49.51, "averagePrice": 50.18, "volume": 19.9, "buyVolume": 5, "sellVolume": 14.9, "averagePriceLast3H": 50.18, "averagePriceLast1H": 50.18, "openTradeTime": "2021-03-08T09:17:43.499Z", "closeTradeTime": "2021-03-08T09:44:37.483Z" }, { "deliveryStart": "2021-03-08T12:00:00Z", "deliveryEnd": "2021-03-08T13:00:00Z", "isLocalContract": true, "contractId": "NI_269797", "contractName": "PH-20210308-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T12:00:00Z", "deliveryEnd": "2021-03-08T13:00:00Z", "isLocalContract": false, "contractId": "NX_199520", "contractName": "PH-20210308-14", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T11:00:00Z", "highPrice": 55, "lowPrice": 47.82, "openPrice": 55, "closePrice": 49.8, "averagePrice": 50.02, "volume": 30.4, "buyVolume": 1.2, "sellVolume": 29.2, "averagePriceLast3H": 49.9, "averagePriceLast1H": 49.36, "openTradeTime": "2021-03-07T16:44:38.033Z", "closeTradeTime": "2021-03-08T10:55:27.847Z" }, { "deliveryStart": "2021-03-08T12:00:00Z", "deliveryEnd": "2021-03-08T16:00:00Z", "isLocalContract": false, "contractId": "NX_200393", "contractName": "PH-20210308-14-PH-20210308-17", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T13:00:00Z", "deliveryEnd": "2021-03-08T14:00:00Z", "isLocalContract": true, "contractId": "NI_269798", "contractName": "PH-20210308-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T13:00:00Z", "deliveryEnd": "2021-03-08T14:00:00Z", "isLocalContract": false, "contractId": "NX_199528", "contractName": "PH-20210308-15", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T12:00:00Z", "highPrice": 52.3, "lowPrice": 45.5, "openPrice": 51.6, "closePrice": 45.5, "averagePrice": 49.34, "volume": 44.7, "buyVolume": 17.1, "sellVolume": 27.6, "averagePriceLast3H": 47.93, "averagePriceLast1H": 48.95, "openTradeTime": "2021-03-08T01:59:26.023Z", "closeTradeTime": "2021-03-08T11:42:52.349Z" }, { "deliveryStart": "2021-03-08T13:00:00Z", "deliveryEnd": "2021-03-08T23:00:00Z", "isLocalContract": false, "contractId": "NX_200425", "contractName": "PH-20210308-15-PH-20210308-24", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T14:00:00Z", "deliveryEnd": "2021-03-08T15:00:00Z", "isLocalContract": true, "contractId": "NI_269799", "contractName": "PH-20210308-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T14:00:00Z", "deliveryEnd": "2021-03-08T15:00:00Z", "isLocalContract": false, "contractId": "NX_199535", "contractName": "PH-20210308-16", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T13:00:00Z", "highPrice": 50.91, "lowPrice": 48, "openPrice": 50.7, "closePrice": 48, "averagePrice": 50.03, "volume": 43, "buyVolume": 12.8, "sellVolume": 30.2, "averagePriceLast3H": 49, "averagePriceLast1H": null, "openTradeTime": "2021-03-08T08:40:14.999Z", "closeTradeTime": "2021-03-08T11:39:58.978Z" }, { "deliveryStart": "2021-03-08T15:00:00Z", "deliveryEnd": "2021-03-08T16:00:00Z", "isLocalContract": true, "contractId": "NI_269800", "contractName": "PH-20210308-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T15:00:00Z", "deliveryEnd": "2021-03-08T16:00:00Z", "isLocalContract": false, "contractId": "NX_199543", "contractName": "PH-20210308-17", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T14:00:00Z", "highPrice": 55.6, "lowPrice": 53.03, "openPrice": 53.8, "closePrice": 54.39, "averagePrice": 54.16, "volume": 48.8, "buyVolume": 19.4, "sellVolume": 29.4, "averagePriceLast3H": 53.95, "averagePriceLast1H": 54.17, "openTradeTime": "2021-03-08T08:19:26.502Z", "closeTradeTime": "2021-03-08T13:46:46.809Z" }, { "deliveryStart": "2021-03-08T15:00:00Z", "deliveryEnd": "2021-03-08T18:00:00Z", "isLocalContract": false, "contractId": "NX_200287", "contractName": "PH-20210308-17-PH-20210308-19", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T14:00:00Z", "highPrice": 70, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 70, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-07T16:45:42.253Z", "closeTradeTime": "2021-03-07T16:45:42.253Z" }, { "deliveryStart": "2021-03-08T16:00:00Z", "deliveryEnd": "2021-03-08T17:00:00Z", "isLocalContract": true, "contractId": "NI_269801", "contractName": "PH-20210308-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T16:00:00Z", "deliveryEnd": "2021-03-08T17:00:00Z", "isLocalContract": false, "contractId": "NX_199550", "contractName": "PH-20210308-18", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T15:00:00Z", "highPrice": 64.8, "lowPrice": 57.41, "openPrice": 64.8, "closePrice": 57.5, "averagePrice": 60.91, "volume": 74, "buyVolume": 39, "sellVolume": 35, "averagePriceLast3H": 57.54, "averagePriceLast1H": 57.54, "openTradeTime": "2021-03-08T08:03:09.303Z", "closeTradeTime": "2021-03-08T14:58:56.112Z" }, { "deliveryStart": "2021-03-08T16:00:00Z", "deliveryEnd": "2021-03-08T20:00:00Z", "isLocalContract": false, "contractId": "NX_200296", "contractName": "PH-20210308-18-PH-20210308-21", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T17:00:00Z", "deliveryEnd": "2021-03-08T18:00:00Z", "isLocalContract": true, "contractId": "NI_269802", "contractName": "PH-20210308-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T17:00:00Z", "deliveryEnd": "2021-03-08T18:00:00Z", "isLocalContract": false, "contractId": "NX_199561", "contractName": "PH-20210308-19", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T16:00:00Z", "highPrice": 100, "lowPrice": 90.29, "openPrice": 100, "closePrice": 98, "averagePrice": 94.02, "volume": 77.8, "buyVolume": 27.8, "sellVolume": 50, "averagePriceLast3H": 92.49, "averagePriceLast1H": 92.49, "openTradeTime": "2021-03-07T16:07:36.444Z", "closeTradeTime": "2021-03-08T15:48:59.068Z" }, { "deliveryStart": "2021-03-08T18:00:00Z", "deliveryEnd": "2021-03-08T19:00:00Z", "isLocalContract": true, "contractId": "NI_269803", "contractName": "PH-20210308-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T18:00:00Z", "deliveryEnd": "2021-03-08T19:00:00Z", "isLocalContract": false, "contractId": "NX_199569", "contractName": "PH-20210308-20", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T17:00:00Z", "highPrice": 100, "lowPrice": 80, "openPrice": 100, "closePrice": 91.69, "averagePrice": 90.7, "volume": 63.9, "buyVolume": 23.9, "sellVolume": 40, "averagePriceLast3H": 87.37, "averagePriceLast1H": null, "openTradeTime": "2021-03-07T17:02:26.643Z", "closeTradeTime": "2021-03-08T15:45:15.261Z" }, { "deliveryStart": "2021-03-08T18:00:00Z", "deliveryEnd": "2021-03-08T20:00:00Z", "isLocalContract": false, "contractId": "NX_200471", "contractName": "PH-20210308-20-PH-20210308-21", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T17:00:00Z", "highPrice": 75, "lowPrice": 75, "openPrice": 75, "closePrice": 75, "averagePrice": 75, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 75, "averagePriceLast1H": 75, "openTradeTime": "2021-03-08T16:40:27.688Z", "closeTradeTime": "2021-03-08T16:40:27.688Z" }, { "deliveryStart": "2021-03-08T19:00:00Z", "deliveryEnd": "2021-03-08T20:00:00Z", "isLocalContract": true, "contractId": "NI_269804", "contractName": "PH-20210308-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T19:00:00Z", "deliveryEnd": "2021-03-08T20:00:00Z", "isLocalContract": false, "contractId": "NX_199578", "contractName": "PH-20210308-21", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T18:00:00Z", "highPrice": 55.35, "lowPrice": 52.7, "openPrice": 52.7, "closePrice": 53, "averagePrice": 53.38, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 53.94, "averagePriceLast1H": null, "openTradeTime": "2021-03-08T08:47:13.552Z", "closeTradeTime": "2021-03-08T16:19:30.65Z" }, { "deliveryStart": "2021-03-08T19:00:00Z", "deliveryEnd": "2021-03-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_200288", "contractName": "PH-20210308-21-PH-20210308-23", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T18:00:00Z", "highPrice": 60, "lowPrice": 60, "openPrice": 60, "closePrice": 60, "averagePrice": 60, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-07T16:45:44.255Z", "closeTradeTime": "2021-03-07T16:45:44.255Z" }, { "deliveryStart": "2021-03-08T20:00:00Z", "deliveryEnd": "2021-03-08T21:00:00Z", "isLocalContract": true, "contractId": "NI_269805", "contractName": "PH-20210308-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T20:00:00Z", "deliveryEnd": "2021-03-08T21:00:00Z", "isLocalContract": false, "contractId": "NX_199586", "contractName": "PH-20210308-22", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T19:00:00Z", "highPrice": 49, "lowPrice": 42.68, "openPrice": 49, "closePrice": 42.68, "averagePrice": 45.17, "volume": 23, "buyVolume": 13, "sellVolume": 10, "averagePriceLast3H": 45.17, "averagePriceLast1H": null, "openTradeTime": "2021-03-08T16:38:34.172Z", "closeTradeTime": "2021-03-08T17:17:28.821Z" }, { "deliveryStart": "2021-03-08T21:00:00Z", "deliveryEnd": "2021-03-08T22:00:00Z", "isLocalContract": true, "contractId": "NI_269806", "contractName": "PH-20210308-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T21:00:00Z", "deliveryEnd": "2021-03-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_199593", "contractName": "PH-20210308-23", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T20:00:00Z", "highPrice": 48.75, "lowPrice": 35.5, "openPrice": 48.75, "closePrice": 47.9, "averagePrice": 40.31, "volume": 18, "buyVolume": 5, "sellVolume": 13, "averagePriceLast3H": 39.22, "averagePriceLast1H": 47.9, "openTradeTime": "2021-03-07T17:02:26.405Z", "closeTradeTime": "2021-03-08T19:50:01.957Z" }, { "deliveryStart": "2021-03-08T22:00:00Z", "deliveryEnd": "2021-03-08T23:00:00Z", "isLocalContract": true, "contractId": "NI_269807", "contractName": "PH-20210308-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T22:00:00Z", "deliveryEnd": "2021-03-08T23:00:00Z", "isLocalContract": false, "contractId": "NX_199600", "contractName": "PH-20210308-24", "contractOpenTime": "2021-03-07T13:00:00Z", "contractCloseTime": "2021-03-08T21:00:00Z", "highPrice": 38.1, "lowPrice": 35, "openPrice": 35, "closePrice": 38.1, "averagePrice": 35.67, "volume": 30.6, "buyVolume": 30.6, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-08T12:14:32.392Z", "closeTradeTime": "2021-03-08T15:06:52.926Z" }, { "deliveryStart": "2021-03-08T23:00:00Z", "deliveryEnd": "2021-03-09T00:00:00Z", "isLocalContract": true, "contractId": "NI_270023", "contractName": "PH-20210309-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T23:00:00Z", "deliveryEnd": "2021-03-09T00:00:00Z", "isLocalContract": false, "contractId": "NX_199607", "contractName": "PH-20210309-01", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-08T22:00:00Z", "highPrice": 37.8, "lowPrice": 37.8, "openPrice": 37.8, "closePrice": 37.8, "averagePrice": 37.8, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 37.8, "averagePriceLast1H": null, "openTradeTime": "2021-03-08T19:40:41.838Z", "closeTradeTime": "2021-03-08T19:42:27.751Z" }, { "deliveryStart": "2021-03-08T23:00:00Z", "deliveryEnd": "2021-03-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_200480", "contractName": "PH-20210309-01-PH-20210309-05", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-08T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T23:00:00Z", "deliveryEnd": "2021-03-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_200481", "contractName": "PH-20210309-01-PH-20210309-04", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-08T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T23:00:00Z", "deliveryEnd": "2021-03-09T02:00:00Z", "isLocalContract": false, "contractId": "NX_200482", "contractName": "PH-20210309-01-PH-20210309-03", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-08T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-08T23:00:00Z", "deliveryEnd": "2021-03-09T01:00:00Z", "isLocalContract": false, "contractId": "NX_200483", "contractName": "PH-20210309-01-PH-20210309-02", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-08T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T00:00:00Z", "deliveryEnd": "2021-03-09T01:00:00Z", "isLocalContract": true, "contractId": "NI_270024", "contractName": "PH-20210309-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T00:00:00Z", "deliveryEnd": "2021-03-09T01:00:00Z", "isLocalContract": false, "contractId": "NX_199614", "contractName": "PH-20210309-02", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-08T23:00:00Z", "highPrice": 37.68, "lowPrice": 37.68, "openPrice": 37.68, "closePrice": 37.68, "averagePrice": 37.68, "volume": 8, "buyVolume": 8, "sellVolume": 6, "averagePriceLast3H": 37.68, "averagePriceLast1H": 37.68, "openTradeTime": "2021-03-08T22:29:02.628Z", "closeTradeTime": "2021-03-08T22:29:07.94Z" }, { "deliveryStart": "2021-03-09T00:00:00Z", "deliveryEnd": "2021-03-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_200484", "contractName": "PH-20210309-02-PH-20210309-05", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-08T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T00:00:00Z", "deliveryEnd": "2021-03-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_200485", "contractName": "PH-20210309-02-PH-20210309-04", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-08T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T00:00:00Z", "deliveryEnd": "2021-03-09T02:00:00Z", "isLocalContract": false, "contractId": "NX_200486", "contractName": "PH-20210309-02-PH-20210309-03", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-08T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T01:00:00Z", "deliveryEnd": "2021-03-09T02:00:00Z", "isLocalContract": true, "contractId": "NI_270025", "contractName": "PH-20210309-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T01:00:00Z", "deliveryEnd": "2021-03-09T02:00:00Z", "isLocalContract": false, "contractId": "NX_199621", "contractName": "PH-20210309-03", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T00:00:00Z", "highPrice": 37.64, "lowPrice": 37.64, "openPrice": 37.64, "closePrice": 37.64, "averagePrice": 37.64, "volume": 6.2, "buyVolume": 6.2, "sellVolume": 6, "averagePriceLast3H": 37.64, "averagePriceLast1H": 37.64, "openTradeTime": "2021-03-08T23:38:46.132Z", "closeTradeTime": "2021-03-08T23:39:37.559Z" }, { "deliveryStart": "2021-03-09T01:00:00Z", "deliveryEnd": "2021-03-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_200487", "contractName": "PH-20210309-03-PH-20210309-05", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T01:00:00Z", "deliveryEnd": "2021-03-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_200488", "contractName": "PH-20210309-03-PH-20210309-04", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T02:00:00Z", "deliveryEnd": "2021-03-09T03:00:00Z", "isLocalContract": true, "contractId": "NI_270026", "contractName": "PH-20210309-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T02:00:00Z", "deliveryEnd": "2021-03-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_199628", "contractName": "PH-20210309-04", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T01:00:00Z", "highPrice": 50, "lowPrice": 45, "openPrice": 45, "closePrice": 50, "averagePrice": 46.73, "volume": 4.9, "buyVolume": 4.9, "sellVolume": 1, "averagePriceLast3H": 46.73, "averagePriceLast1H": 46.73, "openTradeTime": "2021-03-09T00:37:55.295Z", "closeTradeTime": "2021-03-09T00:38:00.079Z" }, { "deliveryStart": "2021-03-09T02:00:00Z", "deliveryEnd": "2021-03-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_200489", "contractName": "PH-20210309-04-PH-20210309-05", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T03:00:00Z", "deliveryEnd": "2021-03-09T04:00:00Z", "isLocalContract": true, "contractId": "NI_270027", "contractName": "PH-20210309-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T03:00:00Z", "deliveryEnd": "2021-03-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_199635", "contractName": "PH-20210309-05", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T02:00:00Z", "highPrice": 51, "lowPrice": 45, "openPrice": 45, "closePrice": 51, "averagePrice": 48.6, "volume": 9, "buyVolume": 9, "sellVolume": 2, "averagePriceLast3H": 48.6, "averagePriceLast1H": 48.6, "openTradeTime": "2021-03-09T01:48:22.922Z", "closeTradeTime": "2021-03-09T01:55:33.822Z" }, { "deliveryStart": "2021-03-09T04:00:00Z", "deliveryEnd": "2021-03-09T05:00:00Z", "isLocalContract": true, "contractId": "NI_270028", "contractName": "PH-20210309-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T04:00:00Z", "deliveryEnd": "2021-03-09T05:00:00Z", "isLocalContract": false, "contractId": "NX_199642", "contractName": "PH-20210309-06", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T03:00:00Z", "highPrice": 47, "lowPrice": 40.06, "openPrice": 40.06, "closePrice": 47, "averagePrice": 42.57, "volume": 8.5, "buyVolume": 8.5, "sellVolume": 0, "averagePriceLast3H": 42.57, "averagePriceLast1H": 43.35, "openTradeTime": "2021-03-09T01:20:59.08Z", "closeTradeTime": "2021-03-09T02:58:52.891Z" }, { "deliveryStart": "2021-03-09T05:00:00Z", "deliveryEnd": "2021-03-09T06:00:00Z", "isLocalContract": true, "contractId": "NI_270029", "contractName": "PH-20210309-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T05:00:00Z", "deliveryEnd": "2021-03-09T06:00:00Z", "isLocalContract": false, "contractId": "NX_199651", "contractName": "PH-20210309-07", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T04:00:00Z", "highPrice": 53, "lowPrice": 52.94, "openPrice": 52.94, "closePrice": 52.94, "averagePrice": 52.98, "volume": 8.5, "buyVolume": 8.1, "sellVolume": 0.4, "averagePriceLast3H": 52.98, "averagePriceLast1H": 52.99, "openTradeTime": "2021-03-09T02:20:15.88Z", "closeTradeTime": "2021-03-09T03:51:07.123Z" }, { "deliveryStart": "2021-03-09T05:00:00Z", "deliveryEnd": "2021-03-09T08:00:00Z", "isLocalContract": false, "contractId": "NX_200508", "contractName": "PH-20210309-07-PH-20210309-09", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T06:00:00Z", "deliveryEnd": "2021-03-09T07:00:00Z", "isLocalContract": true, "contractId": "NI_270030", "contractName": "PH-20210309-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T06:00:00Z", "deliveryEnd": "2021-03-09T07:00:00Z", "isLocalContract": false, "contractId": "NX_199660", "contractName": "PH-20210309-08", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T05:00:00Z", "highPrice": 78.23, "lowPrice": 73.4, "openPrice": 73.4, "closePrice": 78, "averagePrice": 73.75, "volume": 71.5, "buyVolume": 0, "sellVolume": 71.5, "averagePriceLast3H": 78.03, "averagePriceLast1H": 78.03, "openTradeTime": "2021-03-08T15:02:39.707Z", "closeTradeTime": "2021-03-09T04:39:09.534Z" }, { "deliveryStart": "2021-03-09T06:00:00Z", "deliveryEnd": "2021-03-09T08:00:00Z", "isLocalContract": false, "contractId": "NX_200468", "contractName": "PH-20210309-08-PH-20210309-09", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T05:00:00Z", "highPrice": 75, "lowPrice": 75, "openPrice": 75, "closePrice": 75, "averagePrice": 75, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-08T16:39:42.592Z", "closeTradeTime": "2021-03-08T16:39:42.592Z" }, { "deliveryStart": "2021-03-09T07:00:00Z", "deliveryEnd": "2021-03-09T08:00:00Z", "isLocalContract": true, "contractId": "NI_270031", "contractName": "PH-20210309-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T07:00:00Z", "deliveryEnd": "2021-03-09T08:00:00Z", "isLocalContract": false, "contractId": "NX_199667", "contractName": "PH-20210309-09", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T06:00:00Z", "highPrice": 88, "lowPrice": 79.38, "openPrice": 81.35, "closePrice": 88, "averagePrice": 81.04, "volume": 63, "buyVolume": 20, "sellVolume": 43, "averagePriceLast3H": 88, "averagePriceLast1H": 88, "openTradeTime": "2021-03-08T15:05:08.107Z", "closeTradeTime": "2021-03-09T05:14:48.001Z" }, { "deliveryStart": "2021-03-09T07:00:00Z", "deliveryEnd": "2021-03-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_200565", "contractName": "PH-20210309-09-PH-20210309-16", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T08:00:00Z", "deliveryEnd": "2021-03-09T09:00:00Z", "isLocalContract": true, "contractId": "NI_270032", "contractName": "PH-20210309-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T08:00:00Z", "deliveryEnd": "2021-03-09T09:00:00Z", "isLocalContract": false, "contractId": "NX_199676", "contractName": "PH-20210309-10", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T07:00:00Z", "highPrice": 69.25, "lowPrice": 68.33, "openPrice": 69.25, "closePrice": 68.33, "averagePrice": 68.51, "volume": 25, "buyVolume": 20, "sellVolume": 5, "averagePriceLast3H": 68.33, "averagePriceLast1H": null, "openTradeTime": "2021-03-08T14:41:42.096Z", "closeTradeTime": "2021-03-09T05:45:40.11Z" }, { "deliveryStart": "2021-03-09T09:00:00Z", "deliveryEnd": "2021-03-09T10:00:00Z", "isLocalContract": true, "contractId": "NI_270033", "contractName": "PH-20210309-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T09:00:00Z", "deliveryEnd": "2021-03-09T10:00:00Z", "isLocalContract": false, "contractId": "NX_199683", "contractName": "PH-20210309-11", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T08:00:00Z", "highPrice": 65, "lowPrice": 59.22, "openPrice": 61.35, "closePrice": 59.22, "averagePrice": 60.04, "volume": 27, "buyVolume": 20, "sellVolume": 7, "averagePriceLast3H": 59.22, "averagePriceLast1H": null, "openTradeTime": "2021-03-08T14:42:01.48Z", "closeTradeTime": "2021-03-09T06:47:25.144Z" }, { "deliveryStart": "2021-03-09T10:00:00Z", "deliveryEnd": "2021-03-09T11:00:00Z", "isLocalContract": true, "contractId": "NI_270034", "contractName": "PH-20210309-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T10:00:00Z", "deliveryEnd": "2021-03-09T11:00:00Z", "isLocalContract": false, "contractId": "NX_199690", "contractName": "PH-20210309-12", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T09:00:00Z", "highPrice": 55.75, "lowPrice": 55.75, "openPrice": 55.75, "closePrice": 55.75, "averagePrice": 55.75, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 55.75, "averagePriceLast1H": null, "openTradeTime": "2021-03-09T06:47:13.523Z", "closeTradeTime": "2021-03-09T06:47:13.523Z" }, { "deliveryStart": "2021-03-09T10:00:00Z", "deliveryEnd": "2021-03-09T14:00:00Z", "isLocalContract": false, "contractId": "NX_200466", "contractName": "PH-20210309-12-PH-20210309-15", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T09:00:00Z", "highPrice": 55, "lowPrice": 55, "openPrice": 55, "closePrice": 55, "averagePrice": 55, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-08T16:34:55.161Z", "closeTradeTime": "2021-03-08T16:34:55.161Z" }, { "deliveryStart": "2021-03-09T11:00:00Z", "deliveryEnd": "2021-03-09T12:00:00Z", "isLocalContract": true, "contractId": "NI_270035", "contractName": "PH-20210309-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T11:00:00Z", "deliveryEnd": "2021-03-09T12:00:00Z", "isLocalContract": false, "contractId": "NX_199697", "contractName": "PH-20210309-13", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T10:00:00Z", "highPrice": 54.17, "lowPrice": 54.17, "openPrice": 54.17, "closePrice": 54.17, "averagePrice": 54.17, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 54.17, "averagePriceLast1H": null, "openTradeTime": "2021-03-09T08:59:14.384Z", "closeTradeTime": "2021-03-09T08:59:14.384Z" }, { "deliveryStart": "2021-03-09T12:00:00Z", "deliveryEnd": "2021-03-09T13:00:00Z", "isLocalContract": true, "contractId": "NI_270036", "contractName": "PH-20210309-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T12:00:00Z", "deliveryEnd": "2021-03-09T13:00:00Z", "isLocalContract": false, "contractId": "NX_199704", "contractName": "PH-20210309-14", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T11:00:00Z", "highPrice": 52.75, "lowPrice": 47, "openPrice": 52.75, "closePrice": 47, "averagePrice": 50.28, "volume": 38, "buyVolume": 20, "sellVolume": 18, "averagePriceLast3H": 50.28, "averagePriceLast1H": 47.54, "openTradeTime": "2021-03-09T09:39:05.31Z", "closeTradeTime": "2021-03-09T10:17:53.119Z" }, { "deliveryStart": "2021-03-09T12:00:00Z", "deliveryEnd": "2021-03-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_200586", "contractName": "PH-20210309-14-PH-20210309-17", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T13:00:00Z", "deliveryEnd": "2021-03-09T14:00:00Z", "isLocalContract": true, "contractId": "NI_270037", "contractName": "PH-20210309-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T13:00:00Z", "deliveryEnd": "2021-03-09T14:00:00Z", "isLocalContract": false, "contractId": "NX_199713", "contractName": "PH-20210309-15", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T12:00:00Z", "highPrice": 54.34, "lowPrice": 50.25, "openPrice": 54.34, "closePrice": 50.26, "averagePrice": 51.63, "volume": 88, "buyVolume": 30, "sellVolume": 58, "averagePriceLast3H": 51.47, "averagePriceLast1H": 51.06, "openTradeTime": "2021-03-09T08:29:21.476Z", "closeTradeTime": "2021-03-09T11:44:53.721Z" }, { "deliveryStart": "2021-03-09T14:00:00Z", "deliveryEnd": "2021-03-09T15:00:00Z", "isLocalContract": true, "contractId": "NI_270038", "contractName": "PH-20210309-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T14:00:00Z", "deliveryEnd": "2021-03-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_199720", "contractName": "PH-20210309-16", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T13:00:00Z", "highPrice": 55.69, "lowPrice": 51.93, "openPrice": 55.69, "closePrice": 52.42, "averagePrice": 53.26, "volume": 65.9, "buyVolume": 24.5, "sellVolume": 41.4, "averagePriceLast3H": 53.02, "averagePriceLast1H": 52.42, "openTradeTime": "2021-03-09T08:27:55.178Z", "closeTradeTime": "2021-03-09T12:47:57.674Z" }, { "deliveryStart": "2021-03-09T14:00:00Z", "deliveryEnd": "2021-03-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_200467", "contractName": "PH-20210309-16-PH-20210309-19", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T15:00:00Z", "deliveryEnd": "2021-03-09T16:00:00Z", "isLocalContract": true, "contractId": "NI_270039", "contractName": "PH-20210309-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T15:00:00Z", "deliveryEnd": "2021-03-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_199727", "contractName": "PH-20210309-17", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T14:00:00Z", "highPrice": 57, "lowPrice": 55, "openPrice": 57, "closePrice": 55.49, "averagePrice": 55.67, "volume": 50.4, "buyVolume": 5, "sellVolume": 45.4, "averagePriceLast3H": 55.49, "averagePriceLast1H": 55.49, "openTradeTime": "2021-03-09T08:27:43.308Z", "closeTradeTime": "2021-03-09T13:10:12.807Z" }, { "deliveryStart": "2021-03-09T15:00:00Z", "deliveryEnd": "2021-03-09T23:00:00Z", "isLocalContract": false, "contractId": "NX_200623", "contractName": "PH-20210309-17-PH-20210309-24", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T16:00:00Z", "deliveryEnd": "2021-03-09T17:00:00Z", "isLocalContract": true, "contractId": "NI_270040", "contractName": "PH-20210309-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T16:00:00Z", "deliveryEnd": "2021-03-09T17:00:00Z", "isLocalContract": false, "contractId": "NX_199735", "contractName": "PH-20210309-18", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T15:00:00Z", "highPrice": 65.9, "lowPrice": 59, "openPrice": 61.14, "closePrice": 60, "averagePrice": 60.29, "volume": 71.7, "buyVolume": 25, "sellVolume": 46.7, "averagePriceLast3H": 61.77, "averagePriceLast1H": 61.77, "openTradeTime": "2021-03-09T07:08:51.788Z", "closeTradeTime": "2021-03-09T14:47:44.257Z" }, { "deliveryStart": "2021-03-09T17:00:00Z", "deliveryEnd": "2021-03-09T18:00:00Z", "isLocalContract": true, "contractId": "NI_270041", "contractName": "PH-20210309-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T17:00:00Z", "deliveryEnd": "2021-03-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_199746", "contractName": "PH-20210309-19", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T16:00:00Z", "highPrice": 94, "lowPrice": 79, "openPrice": 90.4, "closePrice": 79, "averagePrice": 90.01, "volume": 45.6, "buyVolume": 26.4, "sellVolume": 19.2, "averagePriceLast3H": 89.26, "averagePriceLast1H": 79, "openTradeTime": "2021-03-09T08:29:19.423Z", "closeTradeTime": "2021-03-09T15:56:52.067Z" }, { "deliveryStart": "2021-03-09T18:00:00Z", "deliveryEnd": "2021-03-09T19:00:00Z", "isLocalContract": true, "contractId": "NI_270042", "contractName": "PH-20210309-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T18:00:00Z", "deliveryEnd": "2021-03-09T19:00:00Z", "isLocalContract": false, "contractId": "NX_199753", "contractName": "PH-20210309-20", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T17:00:00Z", "highPrice": 81, "lowPrice": 71, "openPrice": 81, "closePrice": 71, "averagePrice": 77.71, "volume": 32.5, "buyVolume": 27.5, "sellVolume": 5, "averagePriceLast3H": 77.11, "averagePriceLast1H": 71.44, "openTradeTime": "2021-03-09T12:40:19.393Z", "closeTradeTime": "2021-03-09T16:58:21.894Z" }, { "deliveryStart": "2021-03-09T18:00:00Z", "deliveryEnd": "2021-03-09T23:00:00Z", "isLocalContract": false, "contractId": "NX_200616", "contractName": "PH-20210309-20-PH-20210309-24", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T19:00:00Z", "deliveryEnd": "2021-03-09T20:00:00Z", "isLocalContract": true, "contractId": "NI_270043", "contractName": "PH-20210309-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T19:00:00Z", "deliveryEnd": "2021-03-09T20:00:00Z", "isLocalContract": false, "contractId": "NX_199767", "contractName": "PH-20210309-21", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T18:00:00Z", "highPrice": 55, "lowPrice": 55, "openPrice": 55, "closePrice": 55, "averagePrice": 55, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-09T12:25:32.514Z", "closeTradeTime": "2021-03-09T12:25:32.514Z" }, { "deliveryStart": "2021-03-09T20:00:00Z", "deliveryEnd": "2021-03-09T21:00:00Z", "isLocalContract": true, "contractId": "NI_270044", "contractName": "PH-20210309-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T20:00:00Z", "deliveryEnd": "2021-03-09T21:00:00Z", "isLocalContract": false, "contractId": "NX_199774", "contractName": "PH-20210309-22", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T19:00:00Z", "highPrice": 54, "lowPrice": 39.8, "openPrice": 54, "closePrice": 39.8, "averagePrice": 46.66, "volume": 40, "buyVolume": 25, "sellVolume": 15, "averagePriceLast3H": 44.84, "averagePriceLast1H": 44.42, "openTradeTime": "2021-03-09T12:38:34.306Z", "closeTradeTime": "2021-03-09T18:12:14.156Z" }, { "deliveryStart": "2021-03-09T21:00:00Z", "deliveryEnd": "2021-03-09T22:00:00Z", "isLocalContract": true, "contractId": "NI_270045", "contractName": "PH-20210309-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T21:00:00Z", "deliveryEnd": "2021-03-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_199782", "contractName": "PH-20210309-23", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T20:00:00Z", "highPrice": 40.08, "lowPrice": 39.98, "openPrice": 40.08, "closePrice": 39.98, "averagePrice": 39.99, "volume": 21.2, "buyVolume": 20, "sellVolume": 10, "averagePriceLast3H": 39.99, "averagePriceLast1H": null, "openTradeTime": "2021-03-09T18:11:44.992Z", "closeTradeTime": "2021-03-09T18:21:49.618Z" }, { "deliveryStart": "2021-03-09T21:00:00Z", "deliveryEnd": "2021-03-09T23:00:00Z", "isLocalContract": false, "contractId": "NX_200657", "contractName": "PH-20210309-23-PH-20210309-24", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T22:00:00Z", "deliveryEnd": "2021-03-09T23:00:00Z", "isLocalContract": true, "contractId": "NI_270046", "contractName": "PH-20210309-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T22:00:00Z", "deliveryEnd": "2021-03-09T23:00:00Z", "isLocalContract": false, "contractId": "NX_199789", "contractName": "PH-20210309-24", "contractOpenTime": "2021-03-08T13:00:00Z", "contractCloseTime": "2021-03-09T21:00:00Z", "highPrice": 37.98, "lowPrice": 37.98, "openPrice": 37.98, "closePrice": 37.98, "averagePrice": 37.98, "volume": 20, "buyVolume": 20, "sellVolume": 10, "averagePriceLast3H": 37.98, "averagePriceLast1H": null, "openTradeTime": "2021-03-09T18:11:48.801Z", "closeTradeTime": "2021-03-09T18:42:34.359Z" }, { "deliveryStart": "2021-03-09T23:00:00Z", "deliveryEnd": "2021-03-10T00:00:00Z", "isLocalContract": true, "contractId": "NI_270262", "contractName": "PH-20210310-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-09T23:00:00Z", "deliveryEnd": "2021-03-10T00:00:00Z", "isLocalContract": false, "contractId": "NX_199796", "contractName": "PH-20210310-01", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-09T22:00:00Z", "highPrice": 39.98, "lowPrice": 38.41, "openPrice": 38.41, "closePrice": 39.98, "averagePrice": 39.39, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": 39.39, "averagePriceLast1H": 39.39, "openTradeTime": "2021-03-09T21:14:32.412Z", "closeTradeTime": "2021-03-09T21:14:32.412Z" }, { "deliveryStart": "2021-03-09T23:00:00Z", "deliveryEnd": "2021-03-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_200691", "contractName": "PH-20210310-01-PH-20210310-05", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-09T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T00:00:00Z", "deliveryEnd": "2021-03-10T01:00:00Z", "isLocalContract": true, "contractId": "NI_270263", "contractName": "PH-20210310-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T00:00:00Z", "deliveryEnd": "2021-03-10T01:00:00Z", "isLocalContract": false, "contractId": "NX_199803", "contractName": "PH-20210310-02", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-09T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T01:00:00Z", "deliveryEnd": "2021-03-10T02:00:00Z", "isLocalContract": true, "contractId": "NI_270264", "contractName": "PH-20210310-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T01:00:00Z", "deliveryEnd": "2021-03-10T02:00:00Z", "isLocalContract": false, "contractId": "NX_199810", "contractName": "PH-20210310-03", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T02:00:00Z", "deliveryEnd": "2021-03-10T03:00:00Z", "isLocalContract": true, "contractId": "NI_270265", "contractName": "PH-20210310-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T02:00:00Z", "deliveryEnd": "2021-03-10T03:00:00Z", "isLocalContract": false, "contractId": "NX_199817", "contractName": "PH-20210310-04", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T03:00:00Z", "deliveryEnd": "2021-03-10T04:00:00Z", "isLocalContract": true, "contractId": "NI_270266", "contractName": "PH-20210310-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T03:00:00Z", "deliveryEnd": "2021-03-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_199824", "contractName": "PH-20210310-05", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T03:00:00Z", "deliveryEnd": "2021-03-10T06:00:00Z", "isLocalContract": false, "contractId": "NX_200692", "contractName": "PH-20210310-05-PH-20210310-07", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T04:00:00Z", "deliveryEnd": "2021-03-10T05:00:00Z", "isLocalContract": true, "contractId": "NI_270267", "contractName": "PH-20210310-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T04:00:00Z", "deliveryEnd": "2021-03-10T05:00:00Z", "isLocalContract": false, "contractId": "NX_199831", "contractName": "PH-20210310-06", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T05:00:00Z", "deliveryEnd": "2021-03-10T06:00:00Z", "isLocalContract": true, "contractId": "NI_270268", "contractName": "PH-20210310-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T05:00:00Z", "deliveryEnd": "2021-03-10T06:00:00Z", "isLocalContract": false, "contractId": "NX_199839", "contractName": "PH-20210310-07", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T04:00:00Z", "highPrice": 47.01, "lowPrice": 47.01, "openPrice": 47.01, "closePrice": 47.01, "averagePrice": 47.01, "volume": 0.9, "buyVolume": 0, "sellVolume": 0.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-09T21:10:06.134Z", "closeTradeTime": "2021-03-09T21:10:06.134Z" }, { "deliveryStart": "2021-03-10T05:00:00Z", "deliveryEnd": "2021-03-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_200653", "contractName": "PH-20210310-07-PH-20210310-20", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T06:00:00Z", "deliveryEnd": "2021-03-10T07:00:00Z", "isLocalContract": true, "contractId": "NI_270269", "contractName": "PH-20210310-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T06:00:00Z", "deliveryEnd": "2021-03-10T07:00:00Z", "isLocalContract": false, "contractId": "NX_199848", "contractName": "PH-20210310-08", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T06:00:00Z", "deliveryEnd": "2021-03-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_200654", "contractName": "PH-20210310-08-PH-20210310-19", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T06:00:00Z", "deliveryEnd": "2021-03-10T12:00:00Z", "isLocalContract": false, "contractId": "NX_200662", "contractName": "PH-20210310-08-PH-20210310-13", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T06:00:00Z", "deliveryEnd": "2021-03-10T11:00:00Z", "isLocalContract": false, "contractId": "NX_200663", "contractName": "PH-20210310-08-PH-20210310-12", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T06:00:00Z", "deliveryEnd": "2021-03-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_200664", "contractName": "PH-20210310-08-PH-20210310-11", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T06:00:00Z", "deliveryEnd": "2021-03-10T09:00:00Z", "isLocalContract": false, "contractId": "NX_200665", "contractName": "PH-20210310-08-PH-20210310-10", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T06:00:00Z", "deliveryEnd": "2021-03-10T08:00:00Z", "isLocalContract": false, "contractId": "NX_200666", "contractName": "PH-20210310-08-PH-20210310-09", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T07:00:00Z", "deliveryEnd": "2021-03-10T08:00:00Z", "isLocalContract": true, "contractId": "NI_270270", "contractName": "PH-20210310-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T07:00:00Z", "deliveryEnd": "2021-03-10T08:00:00Z", "isLocalContract": false, "contractId": "NX_199859", "contractName": "PH-20210310-09", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T06:00:00Z", "highPrice": 65.6, "lowPrice": 65.6, "openPrice": 65.6, "closePrice": 65.6, "averagePrice": 65.6, "volume": 2.8, "buyVolume": 0, "sellVolume": 2.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-10T01:22:10.415Z", "closeTradeTime": "2021-03-10T01:22:35.953Z" }, { "deliveryStart": "2021-03-10T07:00:00Z", "deliveryEnd": "2021-03-10T12:00:00Z", "isLocalContract": false, "contractId": "NX_200667", "contractName": "PH-20210310-09-PH-20210310-13", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T07:00:00Z", "deliveryEnd": "2021-03-10T11:00:00Z", "isLocalContract": false, "contractId": "NX_200668", "contractName": "PH-20210310-09-PH-20210310-12", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T07:00:00Z", "deliveryEnd": "2021-03-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_200669", "contractName": "PH-20210310-09-PH-20210310-11", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T07:00:00Z", "deliveryEnd": "2021-03-10T09:00:00Z", "isLocalContract": false, "contractId": "NX_200670", "contractName": "PH-20210310-09-PH-20210310-10", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T08:00:00Z", "deliveryEnd": "2021-03-10T09:00:00Z", "isLocalContract": true, "contractId": "NI_270271", "contractName": "PH-20210310-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T08:00:00Z", "deliveryEnd": "2021-03-10T09:00:00Z", "isLocalContract": false, "contractId": "NX_199866", "contractName": "PH-20210310-10", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T07:00:00Z", "highPrice": 64.23, "lowPrice": 59.98, "openPrice": 59.98, "closePrice": 61.38, "averagePrice": 60.95, "volume": 45.4, "buyVolume": 0, "sellVolume": 45.4, "averagePriceLast3H": 60.98, "averagePriceLast1H": 60.98, "openTradeTime": "2021-03-10T01:23:43.456Z", "closeTradeTime": "2021-03-10T06:41:08.503Z" }, { "deliveryStart": "2021-03-10T08:00:00Z", "deliveryEnd": "2021-03-10T12:00:00Z", "isLocalContract": false, "contractId": "NX_200671", "contractName": "PH-20210310-10-PH-20210310-13", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T08:00:00Z", "deliveryEnd": "2021-03-10T11:00:00Z", "isLocalContract": false, "contractId": "NX_200672", "contractName": "PH-20210310-10-PH-20210310-12", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T08:00:00Z", "deliveryEnd": "2021-03-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_200673", "contractName": "PH-20210310-10-PH-20210310-11", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T09:00:00Z", "deliveryEnd": "2021-03-10T10:00:00Z", "isLocalContract": true, "contractId": "NI_270272", "contractName": "PH-20210310-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T09:00:00Z", "deliveryEnd": "2021-03-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_199877", "contractName": "PH-20210310-11", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T08:00:00Z", "highPrice": 56.1, "lowPrice": 50.5, "openPrice": 55.63, "closePrice": 51.02, "averagePrice": 53.28, "volume": 73.5, "buyVolume": 0, "sellVolume": 73.5, "averagePriceLast3H": 53.28, "averagePriceLast1H": 50.92, "openTradeTime": "2021-03-10T06:07:59.511Z", "closeTradeTime": "2021-03-10T07:03:49.64Z" }, { "deliveryStart": "2021-03-10T09:00:00Z", "deliveryEnd": "2021-03-10T12:00:00Z", "isLocalContract": false, "contractId": "NX_200674", "contractName": "PH-20210310-11-PH-20210310-13", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T09:00:00Z", "deliveryEnd": "2021-03-10T11:00:00Z", "isLocalContract": false, "contractId": "NX_200675", "contractName": "PH-20210310-11-PH-20210310-12", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T10:00:00Z", "deliveryEnd": "2021-03-10T11:00:00Z", "isLocalContract": true, "contractId": "NI_270273", "contractName": "PH-20210310-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T10:00:00Z", "deliveryEnd": "2021-03-10T11:00:00Z", "isLocalContract": false, "contractId": "NX_199884", "contractName": "PH-20210310-12", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T09:00:00Z", "highPrice": 55.01, "lowPrice": 40, "openPrice": 55.01, "closePrice": 40, "averagePrice": 46.81, "volume": 60.4, "buyVolume": 0, "sellVolume": 60.4, "averagePriceLast3H": 46.81, "averagePriceLast1H": null, "openTradeTime": "2021-03-10T06:08:03.66Z", "closeTradeTime": "2021-03-10T07:05:01.398Z" }, { "deliveryStart": "2021-03-10T10:00:00Z", "deliveryEnd": "2021-03-10T12:00:00Z", "isLocalContract": false, "contractId": "NX_200676", "contractName": "PH-20210310-12-PH-20210310-13", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T11:00:00Z", "deliveryEnd": "2021-03-10T12:00:00Z", "isLocalContract": true, "contractId": "NI_270274", "contractName": "PH-20210310-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T11:00:00Z", "deliveryEnd": "2021-03-10T12:00:00Z", "isLocalContract": false, "contractId": "NX_199891", "contractName": "PH-20210310-13", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T10:00:00Z", "highPrice": 49.81, "lowPrice": 40, "openPrice": 44.92, "closePrice": 40, "averagePrice": 45.08, "volume": 55.5, "buyVolume": 0, "sellVolume": 55.5, "averagePriceLast3H": 42.34, "averagePriceLast1H": null, "openTradeTime": "2021-03-10T03:58:29.885Z", "closeTradeTime": "2021-03-10T07:04:24.697Z" }, { "deliveryStart": "2021-03-10T12:00:00Z", "deliveryEnd": "2021-03-10T13:00:00Z", "isLocalContract": true, "contractId": "NI_270275", "contractName": "PH-20210310-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T12:00:00Z", "deliveryEnd": "2021-03-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_199898", "contractName": "PH-20210310-14", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T11:00:00Z", "highPrice": 44, "lowPrice": 34, "openPrice": 41.16, "closePrice": 34.8, "averagePrice": 38.69, "volume": 68.4, "buyVolume": 12.8, "sellVolume": 63, "averagePriceLast3H": 36.86, "averagePriceLast1H": 34.54, "openTradeTime": "2021-03-10T06:11:29.611Z", "closeTradeTime": "2021-03-10T10:51:31.765Z" }, { "deliveryStart": "2021-03-10T13:00:00Z", "deliveryEnd": "2021-03-10T14:00:00Z", "isLocalContract": true, "contractId": "NI_270276", "contractName": "PH-20210310-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T13:00:00Z", "deliveryEnd": "2021-03-10T14:00:00Z", "isLocalContract": false, "contractId": "NX_199909", "contractName": "PH-20210310-15", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T12:00:00Z", "highPrice": 41.52, "lowPrice": 36, "openPrice": 41.44, "closePrice": 36, "averagePrice": 39.97, "volume": 65, "buyVolume": 15, "sellVolume": 50, "averagePriceLast3H": 36, "averagePriceLast1H": 36, "openTradeTime": "2021-03-10T06:09:39.054Z", "closeTradeTime": "2021-03-10T11:56:36.802Z" }, { "deliveryStart": "2021-03-10T14:00:00Z", "deliveryEnd": "2021-03-10T15:00:00Z", "isLocalContract": true, "contractId": "NI_270277", "contractName": "PH-20210310-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T14:00:00Z", "deliveryEnd": "2021-03-10T15:00:00Z", "isLocalContract": false, "contractId": "NX_199916", "contractName": "PH-20210310-16", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T13:00:00Z", "highPrice": 41.59, "lowPrice": 34, "openPrice": 41.59, "closePrice": 34, "averagePrice": 38.83, "volume": 76.7, "buyVolume": 25, "sellVolume": 51.7, "averagePriceLast3H": 35.2, "averagePriceLast1H": 34, "openTradeTime": "2021-03-10T06:09:42.95Z", "closeTradeTime": "2021-03-10T12:33:13.436Z" }, { "deliveryStart": "2021-03-10T15:00:00Z", "deliveryEnd": "2021-03-10T16:00:00Z", "isLocalContract": true, "contractId": "NI_270278", "contractName": "PH-20210310-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T15:00:00Z", "deliveryEnd": "2021-03-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_199923", "contractName": "PH-20210310-17", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T14:00:00Z", "highPrice": 43.2, "lowPrice": 40, "openPrice": 43.2, "closePrice": 40, "averagePrice": 41.79, "volume": 45.8, "buyVolume": 0, "sellVolume": 45.8, "averagePriceLast3H": 40, "averagePriceLast1H": null, "openTradeTime": "2021-03-10T08:56:38.002Z", "closeTradeTime": "2021-03-10T12:59:04.716Z" }, { "deliveryStart": "2021-03-10T16:00:00Z", "deliveryEnd": "2021-03-10T17:00:00Z", "isLocalContract": true, "contractId": "NI_270279", "contractName": "PH-20210310-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T16:00:00Z", "deliveryEnd": "2021-03-10T17:00:00Z", "isLocalContract": false, "contractId": "NX_199930", "contractName": "PH-20210310-18", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T16:00:00Z", "deliveryEnd": "2021-03-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_200816", "contractName": "PH-20210310-18-PH-20210310-19", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T17:00:00Z", "deliveryEnd": "2021-03-10T18:00:00Z", "isLocalContract": true, "contractId": "NI_270280", "contractName": "PH-20210310-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T17:00:00Z", "deliveryEnd": "2021-03-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_199937", "contractName": "PH-20210310-19", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T16:00:00Z", "highPrice": 37, "lowPrice": 37, "openPrice": 37, "closePrice": 37, "averagePrice": 37, "volume": 2.8, "buyVolume": 0, "sellVolume": 2.8, "averagePriceLast3H": 37, "averagePriceLast1H": 37, "openTradeTime": "2021-03-10T15:57:44.221Z", "closeTradeTime": "2021-03-10T15:57:57.073Z" }, { "deliveryStart": "2021-03-10T18:00:00Z", "deliveryEnd": "2021-03-10T19:00:00Z", "isLocalContract": true, "contractId": "NI_270281", "contractName": "PH-20210310-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T18:00:00Z", "deliveryEnd": "2021-03-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_199944", "contractName": "PH-20210310-20", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T17:00:00Z", "highPrice": 37, "lowPrice": 37, "openPrice": 37, "closePrice": 37, "averagePrice": 37, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": 37, "averagePriceLast1H": 37, "openTradeTime": "2021-03-10T16:35:20.402Z", "closeTradeTime": "2021-03-10T16:35:20.402Z" }, { "deliveryStart": "2021-03-10T19:00:00Z", "deliveryEnd": "2021-03-10T20:00:00Z", "isLocalContract": true, "contractId": "NI_270282", "contractName": "PH-20210310-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T19:00:00Z", "deliveryEnd": "2021-03-10T20:00:00Z", "isLocalContract": false, "contractId": "NX_199955", "contractName": "PH-20210310-21", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T18:00:00Z", "highPrice": 36.51, "lowPrice": 36.43, "openPrice": 36.43, "closePrice": 36.51, "averagePrice": 36.48, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-10T14:17:10.352Z", "closeTradeTime": "2021-03-10T14:45:40.91Z" }, { "deliveryStart": "2021-03-10T20:00:00Z", "deliveryEnd": "2021-03-10T21:00:00Z", "isLocalContract": true, "contractId": "NI_270283", "contractName": "PH-20210310-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T20:00:00Z", "deliveryEnd": "2021-03-10T21:00:00Z", "isLocalContract": false, "contractId": "NX_199963", "contractName": "PH-20210310-22", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T19:00:00Z", "highPrice": 35.1, "lowPrice": 35.1, "openPrice": 35.1, "closePrice": 35.1, "averagePrice": 35.1, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-10T15:10:04.101Z", "closeTradeTime": "2021-03-10T15:10:04.101Z" }, { "deliveryStart": "2021-03-10T21:00:00Z", "deliveryEnd": "2021-03-10T22:00:00Z", "isLocalContract": true, "contractId": "NI_270284", "contractName": "PH-20210310-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T21:00:00Z", "deliveryEnd": "2021-03-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_199971", "contractName": "PH-20210310-23", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T20:00:00Z", "highPrice": 30, "lowPrice": 30, "openPrice": 30, "closePrice": 30, "averagePrice": 30, "volume": 7.9, "buyVolume": 7.9, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-10T11:05:56.207Z", "closeTradeTime": "2021-03-10T11:05:56.207Z" }, { "deliveryStart": "2021-03-10T22:00:00Z", "deliveryEnd": "2021-03-10T23:00:00Z", "isLocalContract": true, "contractId": "NI_270285", "contractName": "PH-20210310-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T22:00:00Z", "deliveryEnd": "2021-03-10T23:00:00Z", "isLocalContract": false, "contractId": "NX_199978", "contractName": "PH-20210310-24", "contractOpenTime": "2021-03-09T13:00:00Z", "contractCloseTime": "2021-03-10T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T23:00:00Z", "deliveryEnd": "2021-03-11T00:00:00Z", "isLocalContract": true, "contractId": "NI_270501", "contractName": "PH-20210311-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-10T23:00:00Z", "deliveryEnd": "2021-03-11T00:00:00Z", "isLocalContract": false, "contractId": "NX_199987", "contractName": "PH-20210311-01", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-10T22:00:00Z", "highPrice": 28, "lowPrice": 16.01, "openPrice": 27.3, "closePrice": 20, "averagePrice": 24.82, "volume": 83.6, "buyVolume": 83.6, "sellVolume": 0, "averagePriceLast3H": 18.14, "averagePriceLast1H": 19.19, "openTradeTime": "2021-03-10T15:45:40.243Z", "closeTradeTime": "2021-03-10T21:33:59.236Z" }, { "deliveryStart": "2021-03-10T23:00:00Z", "deliveryEnd": "2021-03-11T05:00:00Z", "isLocalContract": false, "contractId": "NX_200858", "contractName": "PH-20210311-01-PH-20210311-06", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-10T22:00:00Z", "highPrice": 15, "lowPrice": 15, "openPrice": 15, "closePrice": 15, "averagePrice": 15, "volume": 18, "buyVolume": 18, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-10T18:43:03.565Z", "closeTradeTime": "2021-03-10T18:44:33.464Z" }, { "deliveryStart": "2021-03-10T23:00:00Z", "deliveryEnd": "2021-03-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_200863", "contractName": "PH-20210311-01-PH-20210311-05", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-10T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T00:00:00Z", "deliveryEnd": "2021-03-11T01:00:00Z", "isLocalContract": true, "contractId": "NI_270502", "contractName": "PH-20210311-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T00:00:00Z", "deliveryEnd": "2021-03-11T01:00:00Z", "isLocalContract": false, "contractId": "NX_199994", "contractName": "PH-20210311-02", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-10T23:00:00Z", "highPrice": 28, "lowPrice": 15.97, "openPrice": 26, "closePrice": 17, "averagePrice": 22.54, "volume": 109.4, "buyVolume": 109.4, "sellVolume": 0, "averagePriceLast3H": 16.95, "averagePriceLast1H": 17, "openTradeTime": "2021-03-10T15:45:40.243Z", "closeTradeTime": "2021-03-10T22:20:19.297Z" }, { "deliveryStart": "2021-03-11T01:00:00Z", "deliveryEnd": "2021-03-11T02:00:00Z", "isLocalContract": true, "contractId": "NI_270503", "contractName": "PH-20210311-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T01:00:00Z", "deliveryEnd": "2021-03-11T02:00:00Z", "isLocalContract": false, "contractId": "NX_200001", "contractName": "PH-20210311-03", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T00:00:00Z", "highPrice": 28, "lowPrice": 14.5, "openPrice": 28, "closePrice": 16, "averagePrice": 19.97, "volume": 143, "buyVolume": 143, "sellVolume": 0, "averagePriceLast3H": 16, "averagePriceLast1H": null, "openTradeTime": "2021-03-10T15:03:58.943Z", "closeTradeTime": "2021-03-10T21:47:25.422Z" }, { "deliveryStart": "2021-03-11T01:00:00Z", "deliveryEnd": "2021-03-11T05:00:00Z", "isLocalContract": false, "contractId": "NX_200897", "contractName": "PH-20210311-03-PH-20210311-06", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T02:00:00Z", "deliveryEnd": "2021-03-11T03:00:00Z", "isLocalContract": true, "contractId": "NI_270504", "contractName": "PH-20210311-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T02:00:00Z", "deliveryEnd": "2021-03-11T03:00:00Z", "isLocalContract": false, "contractId": "NX_200008", "contractName": "PH-20210311-04", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T01:00:00Z", "highPrice": 28, "lowPrice": 15.85, "openPrice": 28, "closePrice": 16, "averagePrice": 20.92, "volume": 133, "buyVolume": 133, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-10T15:04:02.275Z", "closeTradeTime": "2021-03-10T21:30:50.56Z" }, { "deliveryStart": "2021-03-11T03:00:00Z", "deliveryEnd": "2021-03-11T04:00:00Z", "isLocalContract": true, "contractId": "NI_270505", "contractName": "PH-20210311-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T03:00:00Z", "deliveryEnd": "2021-03-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_200015", "contractName": "PH-20210311-05", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T02:00:00Z", "highPrice": 23.16, "lowPrice": 14.98, "openPrice": 21.11, "closePrice": 20.02, "averagePrice": 19.32, "volume": 136, "buyVolume": 136, "sellVolume": 0, "averagePriceLast3H": 20.02, "averagePriceLast1H": null, "openTradeTime": "2021-03-10T14:00:00Z", "closeTradeTime": "2021-03-11T00:57:51.997Z" }, { "deliveryStart": "2021-03-11T04:00:00Z", "deliveryEnd": "2021-03-11T05:00:00Z", "isLocalContract": true, "contractId": "NI_270506", "contractName": "PH-20210311-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T04:00:00Z", "deliveryEnd": "2021-03-11T05:00:00Z", "isLocalContract": false, "contractId": "NX_200022", "contractName": "PH-20210311-06", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T03:00:00Z", "highPrice": 28, "lowPrice": 22.6, "openPrice": 22.6, "closePrice": 24.8, "averagePrice": 27.46, "volume": 75.2, "buyVolume": 75.2, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-10T14:00:00Z", "closeTradeTime": "2021-03-10T21:30:44.688Z" }, { "deliveryStart": "2021-03-11T04:00:00Z", "deliveryEnd": "2021-03-11T07:00:00Z", "isLocalContract": false, "contractId": "NX_200877", "contractName": "PH-20210311-06-PH-20210311-08", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T05:00:00Z", "deliveryEnd": "2021-03-11T06:00:00Z", "isLocalContract": true, "contractId": "NI_270507", "contractName": "PH-20210311-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T05:00:00Z", "deliveryEnd": "2021-03-11T06:00:00Z", "isLocalContract": false, "contractId": "NX_200029", "contractName": "PH-20210311-07", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T04:00:00Z", "highPrice": 34.27, "lowPrice": 25.68, "openPrice": 25.68, "closePrice": 34.27, "averagePrice": 34.24, "volume": 30.1, "buyVolume": 0.1, "sellVolume": 30, "averagePriceLast3H": 34.27, "averagePriceLast1H": 34.27, "openTradeTime": "2021-03-10T17:59:47.484Z", "closeTradeTime": "2021-03-11T03:25:01.763Z" }, { "deliveryStart": "2021-03-11T06:00:00Z", "deliveryEnd": "2021-03-11T07:00:00Z", "isLocalContract": true, "contractId": "NI_270508", "contractName": "PH-20210311-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T06:00:00Z", "deliveryEnd": "2021-03-11T07:00:00Z", "isLocalContract": false, "contractId": "NX_200037", "contractName": "PH-20210311-08", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T05:00:00Z", "highPrice": 36.99, "lowPrice": 35, "openPrice": 36.99, "closePrice": 36.99, "averagePrice": 36.61, "volume": 40.2, "buyVolume": 0, "sellVolume": 40.2, "averagePriceLast3H": 36.49, "averagePriceLast1H": 36.49, "openTradeTime": "2021-03-10T21:51:27.73Z", "closeTradeTime": "2021-03-11T04:36:05.957Z" }, { "deliveryStart": "2021-03-11T06:00:00Z", "deliveryEnd": "2021-03-11T09:00:00Z", "isLocalContract": false, "contractId": "NX_200864", "contractName": "PH-20210311-08-PH-20210311-10", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T06:00:00Z", "deliveryEnd": "2021-03-11T08:00:00Z", "isLocalContract": false, "contractId": "NX_200865", "contractName": "PH-20210311-08-PH-20210311-09", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T07:00:00Z", "deliveryEnd": "2021-03-11T08:00:00Z", "isLocalContract": true, "contractId": "NI_270509", "contractName": "PH-20210311-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T07:00:00Z", "deliveryEnd": "2021-03-11T08:00:00Z", "isLocalContract": false, "contractId": "NX_200044", "contractName": "PH-20210311-09", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T06:00:00Z", "highPrice": 37.63, "lowPrice": 35.5, "openPrice": 37.63, "closePrice": 35.5, "averagePrice": 36.99, "volume": 42.8, "buyVolume": 12.8, "sellVolume": 30, "averagePriceLast3H": 35.5, "averagePriceLast1H": null, "openTradeTime": "2021-03-10T21:51:39.359Z", "closeTradeTime": "2021-03-11T03:01:51.143Z" }, { "deliveryStart": "2021-03-11T07:00:00Z", "deliveryEnd": "2021-03-11T09:00:00Z", "isLocalContract": false, "contractId": "NX_200866", "contractName": "PH-20210311-09-PH-20210311-10", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T08:00:00Z", "deliveryEnd": "2021-03-11T09:00:00Z", "isLocalContract": true, "contractId": "NI_270510", "contractName": "PH-20210311-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T08:00:00Z", "deliveryEnd": "2021-03-11T09:00:00Z", "isLocalContract": false, "contractId": "NX_200051", "contractName": "PH-20210311-10", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T07:00:00Z", "highPrice": 39.72, "lowPrice": 37.47, "openPrice": 37.47, "closePrice": 39.72, "averagePrice": 38.82, "volume": 30, "buyVolume": 0, "sellVolume": 30, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-10T21:51:53.23Z", "closeTradeTime": "2021-03-11T03:32:16.675Z" }, { "deliveryStart": "2021-03-11T09:00:00Z", "deliveryEnd": "2021-03-11T10:00:00Z", "isLocalContract": true, "contractId": "NI_270511", "contractName": "PH-20210311-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T09:00:00Z", "deliveryEnd": "2021-03-11T10:00:00Z", "isLocalContract": false, "contractId": "NX_200059", "contractName": "PH-20210311-11", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T08:00:00Z", "highPrice": 43.5, "lowPrice": 36.8, "openPrice": 36.8, "closePrice": 39.72, "averagePrice": 38.41, "volume": 67, "buyVolume": 22.1, "sellVolume": 44.9, "averagePriceLast3H": 41.11, "averagePriceLast1H": 41.11, "openTradeTime": "2021-03-10T23:28:06.217Z", "closeTradeTime": "2021-03-11T07:56:54.943Z" }, { "deliveryStart": "2021-03-11T10:00:00Z", "deliveryEnd": "2021-03-11T11:00:00Z", "isLocalContract": true, "contractId": "NI_270512", "contractName": "PH-20210311-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T10:00:00Z", "deliveryEnd": "2021-03-11T11:00:00Z", "isLocalContract": false, "contractId": "NX_200066", "contractName": "PH-20210311-12", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T09:00:00Z", "highPrice": 42.36, "lowPrice": 36.83, "openPrice": 36.83, "closePrice": 40.64, "averagePrice": 39.03, "volume": 85.7, "buyVolume": 55.7, "sellVolume": 30, "averagePriceLast3H": 40.22, "averagePriceLast1H": 40.73, "openTradeTime": "2021-03-11T04:36:40.371Z", "closeTradeTime": "2021-03-11T08:56:34.875Z" }, { "deliveryStart": "2021-03-11T11:00:00Z", "deliveryEnd": "2021-03-11T12:00:00Z", "isLocalContract": true, "contractId": "NI_270513", "contractName": "PH-20210311-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T11:00:00Z", "deliveryEnd": "2021-03-11T12:00:00Z", "isLocalContract": false, "contractId": "NX_200073", "contractName": "PH-20210311-13", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T10:00:00Z", "highPrice": 39.9, "lowPrice": 32.84, "openPrice": 32.84, "closePrice": 34.2, "averagePrice": 37.13, "volume": 121.4, "buyVolume": 91.4, "sellVolume": 30, "averagePriceLast3H": 37.13, "averagePriceLast1H": 37, "openTradeTime": "2021-03-11T07:08:33.535Z", "closeTradeTime": "2021-03-11T09:59:19.297Z" }, { "deliveryStart": "2021-03-11T12:00:00Z", "deliveryEnd": "2021-03-11T13:00:00Z", "isLocalContract": true, "contractId": "NI_270514", "contractName": "PH-20210311-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T12:00:00Z", "deliveryEnd": "2021-03-11T13:00:00Z", "isLocalContract": false, "contractId": "NX_200080", "contractName": "PH-20210311-14", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T11:00:00Z", "highPrice": 41, "lowPrice": 33.98, "openPrice": 35.38, "closePrice": 36, "averagePrice": 37.19, "volume": 100, "buyVolume": 70, "sellVolume": 30, "averagePriceLast3H": 37.96, "averagePriceLast1H": 37.1, "openTradeTime": "2021-03-11T07:14:55.41Z", "closeTradeTime": "2021-03-11T10:58:20.336Z" }, { "deliveryStart": "2021-03-11T13:00:00Z", "deliveryEnd": "2021-03-11T14:00:00Z", "isLocalContract": true, "contractId": "NI_270515", "contractName": "PH-20210311-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T13:00:00Z", "deliveryEnd": "2021-03-11T14:00:00Z", "isLocalContract": false, "contractId": "NX_200088", "contractName": "PH-20210311-15", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T12:00:00Z", "highPrice": 40, "lowPrice": 35.46, "openPrice": 35.46, "closePrice": 36.05, "averagePrice": 37.22, "volume": 79, "buyVolume": 72, "sellVolume": 34, "averagePriceLast3H": 38.38, "averagePriceLast1H": 36.05, "openTradeTime": "2021-03-11T07:58:46.269Z", "closeTradeTime": "2021-03-11T11:04:05.436Z" }, { "deliveryStart": "2021-03-11T14:00:00Z", "deliveryEnd": "2021-03-11T15:00:00Z", "isLocalContract": true, "contractId": "NI_270516", "contractName": "PH-20210311-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T14:00:00Z", "deliveryEnd": "2021-03-11T15:00:00Z", "isLocalContract": false, "contractId": "NX_200095", "contractName": "PH-20210311-16", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T13:00:00Z", "highPrice": 39.95, "lowPrice": 36, "openPrice": 36, "closePrice": 36.6, "averagePrice": 37.86, "volume": 79, "buyVolume": 79, "sellVolume": 4, "averagePriceLast3H": 36.67, "averagePriceLast1H": 36.6, "openTradeTime": "2021-03-11T08:12:48.353Z", "closeTradeTime": "2021-03-11T12:58:38.384Z" }, { "deliveryStart": "2021-03-11T15:00:00Z", "deliveryEnd": "2021-03-11T16:00:00Z", "isLocalContract": true, "contractId": "NI_270517", "contractName": "PH-20210311-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T15:00:00Z", "deliveryEnd": "2021-03-11T16:00:00Z", "isLocalContract": false, "contractId": "NX_200102", "contractName": "PH-20210311-17", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T14:00:00Z", "highPrice": 38, "lowPrice": 31.4, "openPrice": 33.98, "closePrice": 34.1, "averagePrice": 34.31, "volume": 71.2, "buyVolume": 71.2, "sellVolume": 4, "averagePriceLast3H": 33.75, "averagePriceLast1H": null, "openTradeTime": "2021-03-11T07:44:30.555Z", "closeTradeTime": "2021-03-11T12:53:15.549Z" }, { "deliveryStart": "2021-03-11T16:00:00Z", "deliveryEnd": "2021-03-11T17:00:00Z", "isLocalContract": true, "contractId": "NI_270518", "contractName": "PH-20210311-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T16:00:00Z", "deliveryEnd": "2021-03-11T17:00:00Z", "isLocalContract": false, "contractId": "NX_200111", "contractName": "PH-20210311-18", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T15:00:00Z", "highPrice": 39.13, "lowPrice": 33.9, "openPrice": 33.9, "closePrice": 39.13, "averagePrice": 37.87, "volume": 88.4, "buyVolume": 84.4, "sellVolume": 4, "averagePriceLast3H": 39, "averagePriceLast1H": 39, "openTradeTime": "2021-03-10T18:32:22.506Z", "closeTradeTime": "2021-03-11T14:03:23.398Z" }, { "deliveryStart": "2021-03-11T17:00:00Z", "deliveryEnd": "2021-03-11T18:00:00Z", "isLocalContract": true, "contractId": "NI_270519", "contractName": "PH-20210311-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T17:00:00Z", "deliveryEnd": "2021-03-11T18:00:00Z", "isLocalContract": false, "contractId": "NX_200125", "contractName": "PH-20210311-19", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T16:00:00Z", "highPrice": 50, "lowPrice": 39, "openPrice": 39.5, "closePrice": 50, "averagePrice": 43.1, "volume": 62.2, "buyVolume": 44.2, "sellVolume": 22, "averagePriceLast3H": 49.46, "averagePriceLast1H": 49.94, "openTradeTime": "2021-03-11T08:13:41.376Z", "closeTradeTime": "2021-03-11T15:24:12.305Z" }, { "deliveryStart": "2021-03-11T18:00:00Z", "deliveryEnd": "2021-03-11T19:00:00Z", "isLocalContract": true, "contractId": "NI_270520", "contractName": "PH-20210311-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T18:00:00Z", "deliveryEnd": "2021-03-11T19:00:00Z", "isLocalContract": false, "contractId": "NX_200132", "contractName": "PH-20210311-20", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T17:00:00Z", "highPrice": 47, "lowPrice": 37.5, "openPrice": 37.5, "closePrice": 47, "averagePrice": 40.81, "volume": 31, "buyVolume": 31, "sellVolume": 4, "averagePriceLast3H": 47, "averagePriceLast1H": 47, "openTradeTime": "2021-03-11T08:14:05.659Z", "closeTradeTime": "2021-03-11T16:58:37.874Z" }, { "deliveryStart": "2021-03-11T19:00:00Z", "deliveryEnd": "2021-03-11T20:00:00Z", "isLocalContract": true, "contractId": "NI_270521", "contractName": "PH-20210311-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T19:00:00Z", "deliveryEnd": "2021-03-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_200139", "contractName": "PH-20210311-21", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T18:00:00Z", "highPrice": 40, "lowPrice": 36.2, "openPrice": 40, "closePrice": 38, "averagePrice": 38.53, "volume": 24, "buyVolume": 14, "sellVolume": 14, "averagePriceLast3H": 38.97, "averagePriceLast1H": 38, "openTradeTime": "2021-03-10T20:59:49.041Z", "closeTradeTime": "2021-03-11T17:23:52.258Z" }, { "deliveryStart": "2021-03-11T19:00:00Z", "deliveryEnd": "2021-03-11T23:00:00Z", "isLocalContract": false, "contractId": "NX_201019", "contractName": "PH-20210311-21-PH-20210311-24", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T20:00:00Z", "deliveryEnd": "2021-03-11T21:00:00Z", "isLocalContract": true, "contractId": "NI_270522", "contractName": "PH-20210311-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T20:00:00Z", "deliveryEnd": "2021-03-11T21:00:00Z", "isLocalContract": false, "contractId": "NX_200147", "contractName": "PH-20210311-22", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T19:00:00Z", "highPrice": 42.25, "lowPrice": 35.1, "openPrice": 36.1, "closePrice": 35.1, "averagePrice": 37.5, "volume": 34, "buyVolume": 19, "sellVolume": 19, "averagePriceLast3H": 35.87, "averagePriceLast1H": null, "openTradeTime": "2021-03-11T08:14:15.009Z", "closeTradeTime": "2021-03-11T16:59:10.175Z" }, { "deliveryStart": "2021-03-11T21:00:00Z", "deliveryEnd": "2021-03-11T22:00:00Z", "isLocalContract": true, "contractId": "NI_270523", "contractName": "PH-20210311-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T21:00:00Z", "deliveryEnd": "2021-03-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_200154", "contractName": "PH-20210311-23", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T20:00:00Z", "highPrice": 34.3, "lowPrice": 28, "openPrice": 34.3, "closePrice": 29, "averagePrice": 30.2, "volume": 51.1, "buyVolume": 51.1, "sellVolume": 4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-11T08:14:19.942Z", "closeTradeTime": "2021-03-11T14:12:07.505Z" }, { "deliveryStart": "2021-03-11T21:00:00Z", "deliveryEnd": "2021-03-11T23:00:00Z", "isLocalContract": false, "contractId": "NX_201041", "contractName": "PH-20210311-23-PH-20210311-24", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T22:00:00Z", "deliveryEnd": "2021-03-11T23:00:00Z", "isLocalContract": true, "contractId": "NI_270524", "contractName": "PH-20210311-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T22:00:00Z", "deliveryEnd": "2021-03-11T23:00:00Z", "isLocalContract": false, "contractId": "NX_200161", "contractName": "PH-20210311-24", "contractOpenTime": "2021-03-10T13:00:00Z", "contractCloseTime": "2021-03-11T21:00:00Z", "highPrice": 32, "lowPrice": 23, "openPrice": 32, "closePrice": 23, "averagePrice": 27.68, "volume": 115.7, "buyVolume": 115.7, "sellVolume": 4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-11T08:14:22.337Z", "closeTradeTime": "2021-03-11T15:30:43.249Z" }, { "deliveryStart": "2021-03-11T23:00:00Z", "deliveryEnd": "2021-03-12T00:00:00Z", "isLocalContract": true, "contractId": "NI_270740", "contractName": "PH-20210312-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-11T23:00:00Z", "deliveryEnd": "2021-03-12T00:00:00Z", "isLocalContract": false, "contractId": "NX_200168", "contractName": "PH-20210312-01", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-11T22:00:00Z", "highPrice": 29.52, "lowPrice": 25, "openPrice": 29.52, "closePrice": 25, "averagePrice": 26.77, "volume": 102, "buyVolume": 102, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-11T14:00:01.303Z", "closeTradeTime": "2021-03-11T15:30:59.876Z" }, { "deliveryStart": "2021-03-11T23:00:00Z", "deliveryEnd": "2021-03-12T04:00:00Z", "isLocalContract": false, "contractId": "NX_201020", "contractName": "PH-20210312-01-PH-20210312-05", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-11T22:00:00Z", "highPrice": 17, "lowPrice": 17, "openPrice": 17, "closePrice": 17, "averagePrice": 17, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-11T18:35:37.268Z", "closeTradeTime": "2021-03-11T18:35:37.268Z" }, { "deliveryStart": "2021-03-11T23:00:00Z", "deliveryEnd": "2021-03-12T05:00:00Z", "isLocalContract": false, "contractId": "NX_201033", "contractName": "PH-20210312-01-PH-20210312-06", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-11T22:00:00Z", "highPrice": 17, "lowPrice": 17, "openPrice": 17, "closePrice": 17, "averagePrice": 17, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-11T18:33:32.779Z", "closeTradeTime": "2021-03-11T18:33:32.779Z" }, { "deliveryStart": "2021-03-12T00:00:00Z", "deliveryEnd": "2021-03-12T01:00:00Z", "isLocalContract": true, "contractId": "NI_270741", "contractName": "PH-20210312-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T00:00:00Z", "deliveryEnd": "2021-03-12T01:00:00Z", "isLocalContract": false, "contractId": "NX_200175", "contractName": "PH-20210312-02", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-11T23:00:00Z", "highPrice": 29.55, "lowPrice": 20, "openPrice": 29.55, "closePrice": 20, "averagePrice": 24.05, "volume": 155, "buyVolume": 155, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-11T14:00:01.299Z", "closeTradeTime": "2021-03-11T16:54:13.914Z" }, { "deliveryStart": "2021-03-12T00:00:00Z", "deliveryEnd": "2021-03-12T05:00:00Z", "isLocalContract": false, "contractId": "NX_201049", "contractName": "PH-20210312-02-PH-20210312-06", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-11T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T01:00:00Z", "deliveryEnd": "2021-03-12T02:00:00Z", "isLocalContract": true, "contractId": "NI_270742", "contractName": "PH-20210312-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T01:00:00Z", "deliveryEnd": "2021-03-12T02:00:00Z", "isLocalContract": false, "contractId": "NX_200182", "contractName": "PH-20210312-03", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T00:00:00Z", "highPrice": 29.32, "lowPrice": 20, "openPrice": 29.32, "closePrice": 20, "averagePrice": 23.56, "volume": 141, "buyVolume": 141, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-11T14:00:01.297Z", "closeTradeTime": "2021-03-11T16:54:18.262Z" }, { "deliveryStart": "2021-03-12T02:00:00Z", "deliveryEnd": "2021-03-12T03:00:00Z", "isLocalContract": true, "contractId": "NI_270743", "contractName": "PH-20210312-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T02:00:00Z", "deliveryEnd": "2021-03-12T03:00:00Z", "isLocalContract": false, "contractId": "NX_200189", "contractName": "PH-20210312-04", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T01:00:00Z", "highPrice": 29.49, "lowPrice": 12.28, "openPrice": 29.49, "closePrice": 12.28, "averagePrice": 23.48, "volume": 142, "buyVolume": 141, "sellVolume": 1, "averagePriceLast3H": 12.28, "averagePriceLast1H": 12.28, "openTradeTime": "2021-03-11T14:00:01.374Z", "closeTradeTime": "2021-03-12T00:54:31.766Z" }, { "deliveryStart": "2021-03-12T03:00:00Z", "deliveryEnd": "2021-03-12T04:00:00Z", "isLocalContract": true, "contractId": "NI_270744", "contractName": "PH-20210312-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T03:00:00Z", "deliveryEnd": "2021-03-12T04:00:00Z", "isLocalContract": false, "contractId": "NX_200196", "contractName": "PH-20210312-05", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T02:00:00Z", "highPrice": 27.5, "lowPrice": 18.37, "openPrice": 27.1, "closePrice": 25, "averagePrice": 26.09, "volume": 88, "buyVolume": 88, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-11T14:00:00Z", "closeTradeTime": "2021-03-11T17:06:16.002Z" }, { "deliveryStart": "2021-03-12T04:00:00Z", "deliveryEnd": "2021-03-12T05:00:00Z", "isLocalContract": true, "contractId": "NI_270745", "contractName": "PH-20210312-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T04:00:00Z", "deliveryEnd": "2021-03-12T05:00:00Z", "isLocalContract": false, "contractId": "NX_200203", "contractName": "PH-20210312-06", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T03:00:00Z", "highPrice": 29.89, "lowPrice": 24.69, "openPrice": 29.25, "closePrice": 29.29, "averagePrice": 29.11, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-11T14:00:00Z", "closeTradeTime": "2021-03-11T21:07:24.59Z" }, { "deliveryStart": "2021-03-12T05:00:00Z", "deliveryEnd": "2021-03-12T06:00:00Z", "isLocalContract": true, "contractId": "NI_270746", "contractName": "PH-20210312-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T05:00:00Z", "deliveryEnd": "2021-03-12T06:00:00Z", "isLocalContract": false, "contractId": "NX_200211", "contractName": "PH-20210312-07", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T04:00:00Z", "highPrice": 45, "lowPrice": 30.6, "openPrice": 30.7, "closePrice": 45, "averagePrice": 34.05, "volume": 20.7, "buyVolume": 18.7, "sellVolume": 2, "averagePriceLast3H": 45, "averagePriceLast1H": 45, "openTradeTime": "2021-03-11T17:02:11.495Z", "closeTradeTime": "2021-03-12T03:54:30.194Z" }, { "deliveryStart": "2021-03-12T06:00:00Z", "deliveryEnd": "2021-03-12T07:00:00Z", "isLocalContract": true, "contractId": "NI_270747", "contractName": "PH-20210312-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T06:00:00Z", "deliveryEnd": "2021-03-12T07:00:00Z", "isLocalContract": false, "contractId": "NX_200218", "contractName": "PH-20210312-08", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T05:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 8.6, "buyVolume": 8.6, "sellVolume": 0, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-03-12T04:50:17.851Z", "closeTradeTime": "2021-03-12T04:50:17.851Z" }, { "deliveryStart": "2021-03-12T07:00:00Z", "deliveryEnd": "2021-03-12T08:00:00Z", "isLocalContract": true, "contractId": "NI_270748", "contractName": "PH-20210312-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T07:00:00Z", "deliveryEnd": "2021-03-12T08:00:00Z", "isLocalContract": false, "contractId": "NX_200225", "contractName": "PH-20210312-09", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T08:00:00Z", "deliveryEnd": "2021-03-12T09:00:00Z", "isLocalContract": true, "contractId": "NI_270749", "contractName": "PH-20210312-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T08:00:00Z", "deliveryEnd": "2021-03-12T09:00:00Z", "isLocalContract": false, "contractId": "NX_200232", "contractName": "PH-20210312-10", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T07:00:00Z", "highPrice": 38, "lowPrice": 28.52, "openPrice": 32.15, "closePrice": 38, "averagePrice": 33.78, "volume": 1.9, "buyVolume": 0.9, "sellVolume": 1, "averagePriceLast3H": 38, "averagePriceLast1H": 38, "openTradeTime": "2021-03-11T14:00:00Z", "closeTradeTime": "2021-03-12T06:13:16.391Z" }, { "deliveryStart": "2021-03-12T09:00:00Z", "deliveryEnd": "2021-03-12T10:00:00Z", "isLocalContract": true, "contractId": "NI_270750", "contractName": "PH-20210312-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T09:00:00Z", "deliveryEnd": "2021-03-12T10:00:00Z", "isLocalContract": false, "contractId": "NX_200240", "contractName": "PH-20210312-11", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T08:00:00Z", "highPrice": 38, "lowPrice": 18.1, "openPrice": 32.1, "closePrice": 38, "averagePrice": 34.1, "volume": 5, "buyVolume": 1, "sellVolume": 4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-11T14:00:00Z", "closeTradeTime": "2021-03-12T04:13:26.886Z" }, { "deliveryStart": "2021-03-12T09:00:00Z", "deliveryEnd": "2021-03-12T11:00:00Z", "isLocalContract": false, "contractId": "NX_201129", "contractName": "PH-20210312-11-PH-20210312-12", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T10:00:00Z", "deliveryEnd": "2021-03-12T11:00:00Z", "isLocalContract": true, "contractId": "NI_270751", "contractName": "PH-20210312-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T10:00:00Z", "deliveryEnd": "2021-03-12T11:00:00Z", "isLocalContract": false, "contractId": "NX_200247", "contractName": "PH-20210312-12", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T09:00:00Z", "highPrice": 37, "lowPrice": 19.47, "openPrice": 31.86, "closePrice": 37, "averagePrice": 36.39, "volume": 9.4, "buyVolume": 0.4, "sellVolume": 9, "averagePriceLast3H": 37, "averagePriceLast1H": null, "openTradeTime": "2021-03-11T14:00:00Z", "closeTradeTime": "2021-03-12T07:48:32.456Z" }, { "deliveryStart": "2021-03-12T11:00:00Z", "deliveryEnd": "2021-03-12T12:00:00Z", "isLocalContract": true, "contractId": "NI_270752", "contractName": "PH-20210312-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T11:00:00Z", "deliveryEnd": "2021-03-12T12:00:00Z", "isLocalContract": false, "contractId": "NX_200254", "contractName": "PH-20210312-13", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T10:00:00Z", "highPrice": 38, "lowPrice": 13.4, "openPrice": 30, "closePrice": 35, "averagePrice": 36.52, "volume": 57.4, "buyVolume": 47.4, "sellVolume": 42, "averagePriceLast3H": 36.65, "averagePriceLast1H": 36.65, "openTradeTime": "2021-03-11T14:00:00Z", "closeTradeTime": "2021-03-12T09:42:23.844Z" }, { "deliveryStart": "2021-03-12T11:00:00Z", "deliveryEnd": "2021-03-12T14:00:00Z", "isLocalContract": false, "contractId": "NX_201137", "contractName": "PH-20210312-13-PH-20210312-15", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T11:00:00Z", "deliveryEnd": "2021-03-12T16:00:00Z", "isLocalContract": false, "contractId": "NX_201145", "contractName": "PH-20210312-13-PH-20210312-17", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T10:00:00Z", "highPrice": 30, "lowPrice": 30, "openPrice": 30, "closePrice": 30, "averagePrice": 30, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 30, "averagePriceLast1H": 30, "openTradeTime": "2021-03-12T09:38:38.711Z", "closeTradeTime": "2021-03-12T09:38:38.711Z" }, { "deliveryStart": "2021-03-12T11:00:00Z", "deliveryEnd": "2021-03-12T13:00:00Z", "isLocalContract": false, "contractId": "NX_201149", "contractName": "PH-20210312-13-PH-20210312-14", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T12:00:00Z", "deliveryEnd": "2021-03-12T13:00:00Z", "isLocalContract": true, "contractId": "NI_270753", "contractName": "PH-20210312-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T12:00:00Z", "deliveryEnd": "2021-03-12T13:00:00Z", "isLocalContract": false, "contractId": "NX_200261", "contractName": "PH-20210312-14", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T11:00:00Z", "highPrice": 37, "lowPrice": 14.58, "openPrice": 30.9, "closePrice": 37, "averagePrice": 36.64, "volume": 38.7, "buyVolume": 38.7, "sellVolume": 38, "averagePriceLast3H": 37, "averagePriceLast1H": null, "openTradeTime": "2021-03-11T14:00:00Z", "closeTradeTime": "2021-03-12T09:26:32.238Z" }, { "deliveryStart": "2021-03-12T12:00:00Z", "deliveryEnd": "2021-03-12T14:00:00Z", "isLocalContract": false, "contractId": "NX_201151", "contractName": "PH-20210312-14-PH-20210312-15", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T13:00:00Z", "deliveryEnd": "2021-03-12T14:00:00Z", "isLocalContract": true, "contractId": "NI_270754", "contractName": "PH-20210312-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T13:00:00Z", "deliveryEnd": "2021-03-12T14:00:00Z", "isLocalContract": false, "contractId": "NX_200269", "contractName": "PH-20210312-15", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T12:00:00Z", "highPrice": 35, "lowPrice": 16.27, "openPrice": 28.95, "closePrice": 30.3, "averagePrice": 32.01, "volume": 22.3, "buyVolume": 22.3, "sellVolume": 8, "averagePriceLast3H": 32.17, "averagePriceLast1H": null, "openTradeTime": "2021-03-11T14:00:00Z", "closeTradeTime": "2021-03-12T09:58:43.028Z" }, { "deliveryStart": "2021-03-12T13:00:00Z", "deliveryEnd": "2021-03-12T23:00:00Z", "isLocalContract": false, "contractId": "NX_201126", "contractName": "PH-20210312-15-PH-20210312-24", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T13:00:00Z", "deliveryEnd": "2021-03-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_201127", "contractName": "PH-20210312-15-PH-20210312-23", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T14:00:00Z", "deliveryEnd": "2021-03-12T15:00:00Z", "isLocalContract": true, "contractId": "NI_270755", "contractName": "PH-20210312-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T14:00:00Z", "deliveryEnd": "2021-03-12T15:00:00Z", "isLocalContract": false, "contractId": "NX_200276", "contractName": "PH-20210312-16", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T13:00:00Z", "highPrice": 33, "lowPrice": 27.55, "openPrice": 30.43, "closePrice": 32.8, "averagePrice": 32.08, "volume": 6.9, "buyVolume": 6.9, "sellVolume": 0.7, "averagePriceLast3H": 32.98, "averagePriceLast1H": 32.98, "openTradeTime": "2021-03-11T14:00:00Z", "closeTradeTime": "2021-03-12T12:47:54.002Z" }, { "deliveryStart": "2021-03-12T14:00:00Z", "deliveryEnd": "2021-03-12T16:00:00Z", "isLocalContract": false, "contractId": "NX_201150", "contractName": "PH-20210312-16-PH-20210312-17", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T15:00:00Z", "deliveryEnd": "2021-03-12T16:00:00Z", "isLocalContract": true, "contractId": "NI_270756", "contractName": "PH-20210312-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T15:00:00Z", "deliveryEnd": "2021-03-12T16:00:00Z", "isLocalContract": false, "contractId": "NX_200283", "contractName": "PH-20210312-17", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T14:00:00Z", "highPrice": 36, "lowPrice": 30.04, "openPrice": 31.84, "closePrice": 31.88, "averagePrice": 33.81, "volume": 20.9, "buyVolume": 20.9, "sellVolume": 0, "averagePriceLast3H": 31.92, "averagePriceLast1H": 31.92, "openTradeTime": "2021-03-11T14:00:00Z", "closeTradeTime": "2021-03-12T13:55:35.544Z" }, { "deliveryStart": "2021-03-12T16:00:00Z", "deliveryEnd": "2021-03-12T17:00:00Z", "isLocalContract": true, "contractId": "NI_270757", "contractName": "PH-20210312-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T16:00:00Z", "deliveryEnd": "2021-03-12T17:00:00Z", "isLocalContract": false, "contractId": "NX_200292", "contractName": "PH-20210312-18", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T15:00:00Z", "highPrice": 37, "lowPrice": 33.1, "openPrice": 36.14, "closePrice": 33.1, "averagePrice": 34.9, "volume": 35.7, "buyVolume": 35.7, "sellVolume": 0, "averagePriceLast3H": 34, "averagePriceLast1H": 34, "openTradeTime": "2021-03-11T22:25:05.291Z", "closeTradeTime": "2021-03-12T14:46:41.387Z" }, { "deliveryStart": "2021-03-12T17:00:00Z", "deliveryEnd": "2021-03-12T18:00:00Z", "isLocalContract": true, "contractId": "NI_270758", "contractName": "PH-20210312-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T17:00:00Z", "deliveryEnd": "2021-03-12T18:00:00Z", "isLocalContract": false, "contractId": "NX_200305", "contractName": "PH-20210312-19", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T16:00:00Z", "highPrice": 45.01, "lowPrice": 34.84, "openPrice": 44, "closePrice": 35.2, "averagePrice": 41.81, "volume": 57.1, "buyVolume": 15.7, "sellVolume": 42.1, "averagePriceLast3H": 41.7, "averagePriceLast1H": 35.2, "openTradeTime": "2021-03-11T14:35:28.032Z", "closeTradeTime": "2021-03-12T15:23:29.913Z" }, { "deliveryStart": "2021-03-12T18:00:00Z", "deliveryEnd": "2021-03-12T19:00:00Z", "isLocalContract": true, "contractId": "NI_270759", "contractName": "PH-20210312-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T18:00:00Z", "deliveryEnd": "2021-03-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_200313", "contractName": "PH-20210312-20", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T17:00:00Z", "highPrice": 47, "lowPrice": 35.05, "openPrice": 46.23, "closePrice": 44.65, "averagePrice": 41.62, "volume": 59, "buyVolume": 16, "sellVolume": 44, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-11T17:00:24.922Z", "closeTradeTime": "2021-03-12T13:50:21.348Z" }, { "deliveryStart": "2021-03-12T19:00:00Z", "deliveryEnd": "2021-03-12T20:00:00Z", "isLocalContract": true, "contractId": "NI_270760", "contractName": "PH-20210312-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T19:00:00Z", "deliveryEnd": "2021-03-12T20:00:00Z", "isLocalContract": false, "contractId": "NX_200320", "contractName": "PH-20210312-21", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T18:00:00Z", "highPrice": 42.42, "lowPrice": 36.92, "openPrice": 42.42, "closePrice": 36.92, "averagePrice": 41.92, "volume": 22, "buyVolume": 2, "sellVolume": 20, "averagePriceLast3H": 36.95, "averagePriceLast1H": null, "openTradeTime": "2021-03-12T13:50:21.348Z", "closeTradeTime": "2021-03-12T15:02:26.589Z" }, { "deliveryStart": "2021-03-12T20:00:00Z", "deliveryEnd": "2021-03-12T21:00:00Z", "isLocalContract": true, "contractId": "NI_270761", "contractName": "PH-20210312-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T20:00:00Z", "deliveryEnd": "2021-03-12T21:00:00Z", "isLocalContract": false, "contractId": "NX_200327", "contractName": "PH-20210312-22", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T19:00:00Z", "highPrice": 43.75, "lowPrice": 34.72, "openPrice": 34.72, "closePrice": 43.75, "averagePrice": 40.74, "volume": 30, "buyVolume": 10, "sellVolume": 20, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-11T17:00:25.385Z", "closeTradeTime": "2021-03-12T13:50:21.348Z" }, { "deliveryStart": "2021-03-12T21:00:00Z", "deliveryEnd": "2021-03-12T22:00:00Z", "isLocalContract": true, "contractId": "NI_270762", "contractName": "PH-20210312-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T21:00:00Z", "deliveryEnd": "2021-03-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_200335", "contractName": "PH-20210312-23", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T20:00:00Z", "highPrice": 41, "lowPrice": 31.7, "openPrice": 37, "closePrice": 31.7, "averagePrice": 38.51, "volume": 45, "buyVolume": 12, "sellVolume": 33, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-12T13:51:05.055Z", "closeTradeTime": "2021-03-12T15:07:22.292Z" }, { "deliveryStart": "2021-03-12T22:00:00Z", "deliveryEnd": "2021-03-12T23:00:00Z", "isLocalContract": true, "contractId": "NI_270763", "contractName": "PH-20210312-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T22:00:00Z", "deliveryEnd": "2021-03-12T23:00:00Z", "isLocalContract": false, "contractId": "NX_200342", "contractName": "PH-20210312-24", "contractOpenTime": "2021-03-11T13:00:00Z", "contractCloseTime": "2021-03-12T21:00:00Z", "highPrice": 35, "lowPrice": 28.83, "openPrice": 28.83, "closePrice": 35, "averagePrice": 31.56, "volume": 60, "buyVolume": 40, "sellVolume": 20, "averagePriceLast3H": 35, "averagePriceLast1H": null, "openTradeTime": "2021-03-11T14:00:00Z", "closeTradeTime": "2021-03-12T19:29:26.407Z" }, { "deliveryStart": "2021-03-12T23:00:00Z", "deliveryEnd": "2021-03-13T00:00:00Z", "isLocalContract": true, "contractId": "NI_270979", "contractName": "PH-20210313-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T23:00:00Z", "deliveryEnd": "2021-03-13T00:00:00Z", "isLocalContract": false, "contractId": "NX_200349", "contractName": "PH-20210313-01", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-12T22:00:00Z", "highPrice": 29.63, "lowPrice": 21.5, "openPrice": 29.63, "closePrice": 21.5, "averagePrice": 24.79, "volume": 172.9, "buyVolume": 172.9, "sellVolume": 0, "averagePriceLast3H": 22.34, "averagePriceLast1H": null, "openTradeTime": "2021-03-12T14:38:55.624Z", "closeTradeTime": "2021-03-12T20:36:49.118Z" }, { "deliveryStart": "2021-03-12T23:00:00Z", "deliveryEnd": "2021-03-13T08:00:00Z", "isLocalContract": false, "contractId": "NX_201180", "contractName": "PH-20210313-01-PH-20210313-09", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-12T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T23:00:00Z", "deliveryEnd": "2021-03-13T23:00:00Z", "isLocalContract": false, "contractId": "NX_201188", "contractName": "PH-20210313-01-PH-20210313-24", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-12T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T23:00:00Z", "deliveryEnd": "2021-03-13T12:00:00Z", "isLocalContract": false, "contractId": "NX_201189", "contractName": "PH-20210313-01-PH-20210313-13", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-12T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T23:00:00Z", "deliveryEnd": "2021-03-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_201193", "contractName": "PH-20210313-01-PH-20210313-18", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-12T22:00:00Z", "highPrice": 27, "lowPrice": 27, "openPrice": 27, "closePrice": 27, "averagePrice": 27, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": 27, "averagePriceLast1H": null, "openTradeTime": "2021-03-12T19:36:14.631Z", "closeTradeTime": "2021-03-12T19:36:14.631Z" }, { "deliveryStart": "2021-03-12T23:00:00Z", "deliveryEnd": "2021-03-13T05:00:00Z", "isLocalContract": false, "contractId": "NX_201206", "contractName": "PH-20210313-01-PH-20210313-06", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-12T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T23:00:00Z", "deliveryEnd": "2021-03-13T16:00:00Z", "isLocalContract": false, "contractId": "NX_201272", "contractName": "PH-20210313-01-PH-20210313-17", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-12T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-12T23:00:00Z", "deliveryEnd": "2021-03-13T04:00:00Z", "isLocalContract": false, "contractId": "NX_201280", "contractName": "PH-20210313-01-PH-20210313-05", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-12T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T00:00:00Z", "deliveryEnd": "2021-03-13T01:00:00Z", "isLocalContract": true, "contractId": "NI_270980", "contractName": "PH-20210313-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T00:00:00Z", "deliveryEnd": "2021-03-13T01:00:00Z", "isLocalContract": false, "contractId": "NX_200357", "contractName": "PH-20210313-02", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-12T23:00:00Z", "highPrice": 27.85, "lowPrice": 21.59, "openPrice": 26.5, "closePrice": 27.71, "averagePrice": 24.58, "volume": 108.6, "buyVolume": 108.6, "sellVolume": 0, "averagePriceLast3H": 24.23, "averagePriceLast1H": 27.71, "openTradeTime": "2021-03-12T14:00:01.305Z", "closeTradeTime": "2021-03-12T22:04:11.642Z" }, { "deliveryStart": "2021-03-13T01:00:00Z", "deliveryEnd": "2021-03-13T02:00:00Z", "isLocalContract": true, "contractId": "NI_270981", "contractName": "PH-20210313-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T01:00:00Z", "deliveryEnd": "2021-03-13T02:00:00Z", "isLocalContract": false, "contractId": "NX_200364", "contractName": "PH-20210313-03", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T00:00:00Z", "highPrice": 28.1, "lowPrice": 26.5, "openPrice": 26.5, "closePrice": 28.1, "averagePrice": 27.98, "volume": 30.1, "buyVolume": 30.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-12T14:00:01.331Z", "closeTradeTime": "2021-03-12T19:53:27.757Z" }, { "deliveryStart": "2021-03-13T02:00:00Z", "deliveryEnd": "2021-03-13T03:00:00Z", "isLocalContract": true, "contractId": "NI_270982", "contractName": "PH-20210313-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T02:00:00Z", "deliveryEnd": "2021-03-13T03:00:00Z", "isLocalContract": false, "contractId": "NX_200371", "contractName": "PH-20210313-04", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T01:00:00Z", "highPrice": 28.1, "lowPrice": 26.5, "openPrice": 26.5, "closePrice": 28.1, "averagePrice": 28.01, "volume": 30.1, "buyVolume": 30.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-12T14:00:01.331Z", "closeTradeTime": "2021-03-12T19:53:27.762Z" }, { "deliveryStart": "2021-03-13T03:00:00Z", "deliveryEnd": "2021-03-13T04:00:00Z", "isLocalContract": true, "contractId": "NI_270983", "contractName": "PH-20210313-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T03:00:00Z", "deliveryEnd": "2021-03-13T04:00:00Z", "isLocalContract": false, "contractId": "NX_200378", "contractName": "PH-20210313-05", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T02:00:00Z", "highPrice": 28.1, "lowPrice": 28, "openPrice": 28, "closePrice": 28.1, "averagePrice": 28.07, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-12T14:38:55.624Z", "closeTradeTime": "2021-03-12T19:53:27.733Z" }, { "deliveryStart": "2021-03-13T04:00:00Z", "deliveryEnd": "2021-03-13T05:00:00Z", "isLocalContract": true, "contractId": "NI_270984", "contractName": "PH-20210313-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T04:00:00Z", "deliveryEnd": "2021-03-13T05:00:00Z", "isLocalContract": false, "contractId": "NX_200385", "contractName": "PH-20210313-06", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T03:00:00Z", "highPrice": 28.76, "lowPrice": 28.1, "openPrice": 28.76, "closePrice": 28.1, "averagePrice": 28.32, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-12T14:38:55.624Z", "closeTradeTime": "2021-03-12T21:18:17.705Z" }, { "deliveryStart": "2021-03-13T05:00:00Z", "deliveryEnd": "2021-03-13T06:00:00Z", "isLocalContract": true, "contractId": "NI_270985", "contractName": "PH-20210313-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T05:00:00Z", "deliveryEnd": "2021-03-13T06:00:00Z", "isLocalContract": false, "contractId": "NX_200392", "contractName": "PH-20210313-07", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T04:00:00Z", "highPrice": 29.22, "lowPrice": 26.8, "openPrice": 29.22, "closePrice": 26.8, "averagePrice": 28.57, "volume": 42, "buyVolume": 40, "sellVolume": 2, "averagePriceLast3H": 26.8, "averagePriceLast1H": 26.8, "openTradeTime": "2021-03-12T14:38:55.624Z", "closeTradeTime": "2021-03-13T03:38:49.224Z" }, { "deliveryStart": "2021-03-13T06:00:00Z", "deliveryEnd": "2021-03-13T07:00:00Z", "isLocalContract": true, "contractId": "NI_270986", "contractName": "PH-20210313-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T06:00:00Z", "deliveryEnd": "2021-03-13T07:00:00Z", "isLocalContract": false, "contractId": "NX_200400", "contractName": "PH-20210313-08", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T05:00:00Z", "highPrice": 29.27, "lowPrice": 28, "openPrice": 28, "closePrice": 28.1, "averagePrice": 28.42, "volume": 65, "buyVolume": 65, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-12T14:00:40.222Z", "closeTradeTime": "2021-03-12T20:39:44.369Z" }, { "deliveryStart": "2021-03-13T07:00:00Z", "deliveryEnd": "2021-03-13T08:00:00Z", "isLocalContract": true, "contractId": "NI_270987", "contractName": "PH-20210313-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T07:00:00Z", "deliveryEnd": "2021-03-13T08:00:00Z", "isLocalContract": false, "contractId": "NX_200407", "contractName": "PH-20210313-09", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T06:00:00Z", "highPrice": 31, "lowPrice": 16.47, "openPrice": 16.47, "closePrice": 29.71, "averagePrice": 29.82, "volume": 21.9, "buyVolume": 21.9, "sellVolume": 0, "averagePriceLast3H": 30.78, "averagePriceLast1H": 30.78, "openTradeTime": "2021-03-12T17:02:11.355Z", "closeTradeTime": "2021-03-13T05:58:21.127Z" }, { "deliveryStart": "2021-03-13T07:00:00Z", "deliveryEnd": "2021-03-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_201216", "contractName": "PH-20210313-09-PH-20210313-18", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T07:00:00Z", "deliveryEnd": "2021-03-13T16:00:00Z", "isLocalContract": false, "contractId": "NX_201217", "contractName": "PH-20210313-09-PH-20210313-17", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T07:00:00Z", "deliveryEnd": "2021-03-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_201218", "contractName": "PH-20210313-09-PH-20210313-16", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T07:00:00Z", "deliveryEnd": "2021-03-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_201219", "contractName": "PH-20210313-09-PH-20210313-15", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T07:00:00Z", "deliveryEnd": "2021-03-13T13:00:00Z", "isLocalContract": false, "contractId": "NX_201220", "contractName": "PH-20210313-09-PH-20210313-14", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T07:00:00Z", "deliveryEnd": "2021-03-13T12:00:00Z", "isLocalContract": false, "contractId": "NX_201221", "contractName": "PH-20210313-09-PH-20210313-13", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T07:00:00Z", "deliveryEnd": "2021-03-13T11:00:00Z", "isLocalContract": false, "contractId": "NX_201222", "contractName": "PH-20210313-09-PH-20210313-12", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T07:00:00Z", "deliveryEnd": "2021-03-13T10:00:00Z", "isLocalContract": false, "contractId": "NX_201223", "contractName": "PH-20210313-09-PH-20210313-11", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T07:00:00Z", "deliveryEnd": "2021-03-13T09:00:00Z", "isLocalContract": false, "contractId": "NX_201224", "contractName": "PH-20210313-09-PH-20210313-10", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T08:00:00Z", "deliveryEnd": "2021-03-13T09:00:00Z", "isLocalContract": true, "contractId": "NI_270988", "contractName": "PH-20210313-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T08:00:00Z", "deliveryEnd": "2021-03-13T09:00:00Z", "isLocalContract": false, "contractId": "NX_200414", "contractName": "PH-20210313-10", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T07:00:00Z", "highPrice": 33, "lowPrice": 15.5, "openPrice": 15.5, "closePrice": 30.64, "averagePrice": 30.85, "volume": 9.5, "buyVolume": 9.5, "sellVolume": 0, "averagePriceLast3H": 31.98, "averagePriceLast1H": 30.64, "openTradeTime": "2021-03-12T14:00:00Z", "closeTradeTime": "2021-03-13T06:47:41.164Z" }, { "deliveryStart": "2021-03-13T08:00:00Z", "deliveryEnd": "2021-03-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_201225", "contractName": "PH-20210313-10-PH-20210313-18", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T08:00:00Z", "deliveryEnd": "2021-03-13T16:00:00Z", "isLocalContract": false, "contractId": "NX_201226", "contractName": "PH-20210313-10-PH-20210313-17", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T08:00:00Z", "deliveryEnd": "2021-03-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_201227", "contractName": "PH-20210313-10-PH-20210313-16", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T08:00:00Z", "deliveryEnd": "2021-03-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_201228", "contractName": "PH-20210313-10-PH-20210313-15", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T08:00:00Z", "deliveryEnd": "2021-03-13T13:00:00Z", "isLocalContract": false, "contractId": "NX_201229", "contractName": "PH-20210313-10-PH-20210313-14", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T08:00:00Z", "deliveryEnd": "2021-03-13T12:00:00Z", "isLocalContract": false, "contractId": "NX_201230", "contractName": "PH-20210313-10-PH-20210313-13", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T08:00:00Z", "deliveryEnd": "2021-03-13T11:00:00Z", "isLocalContract": false, "contractId": "NX_201231", "contractName": "PH-20210313-10-PH-20210313-12", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T08:00:00Z", "deliveryEnd": "2021-03-13T10:00:00Z", "isLocalContract": false, "contractId": "NX_201232", "contractName": "PH-20210313-10-PH-20210313-11", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T09:00:00Z", "deliveryEnd": "2021-03-13T10:00:00Z", "isLocalContract": true, "contractId": "NI_270989", "contractName": "PH-20210313-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T09:00:00Z", "deliveryEnd": "2021-03-13T10:00:00Z", "isLocalContract": false, "contractId": "NX_200421", "contractName": "PH-20210313-11", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T08:00:00Z", "highPrice": 31.8, "lowPrice": 14.05, "openPrice": 14.05, "closePrice": 31.8, "averagePrice": 31.5, "volume": 20.1, "buyVolume": 10.1, "sellVolume": 10, "averagePriceLast3H": 31.8, "averagePriceLast1H": 31.8, "openTradeTime": "2021-03-12T14:00:00Z", "closeTradeTime": "2021-03-13T07:46:10.175Z" }, { "deliveryStart": "2021-03-13T09:00:00Z", "deliveryEnd": "2021-03-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_201233", "contractName": "PH-20210313-11-PH-20210313-18", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T09:00:00Z", "deliveryEnd": "2021-03-13T16:00:00Z", "isLocalContract": false, "contractId": "NX_201234", "contractName": "PH-20210313-11-PH-20210313-17", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T09:00:00Z", "deliveryEnd": "2021-03-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_201235", "contractName": "PH-20210313-11-PH-20210313-16", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T09:00:00Z", "deliveryEnd": "2021-03-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_201236", "contractName": "PH-20210313-11-PH-20210313-15", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T09:00:00Z", "deliveryEnd": "2021-03-13T13:00:00Z", "isLocalContract": false, "contractId": "NX_201237", "contractName": "PH-20210313-11-PH-20210313-14", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T09:00:00Z", "deliveryEnd": "2021-03-13T12:00:00Z", "isLocalContract": false, "contractId": "NX_201238", "contractName": "PH-20210313-11-PH-20210313-13", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T09:00:00Z", "deliveryEnd": "2021-03-13T11:00:00Z", "isLocalContract": false, "contractId": "NX_201239", "contractName": "PH-20210313-11-PH-20210313-12", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T10:00:00Z", "deliveryEnd": "2021-03-13T11:00:00Z", "isLocalContract": true, "contractId": "NI_270990", "contractName": "PH-20210313-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T10:00:00Z", "deliveryEnd": "2021-03-13T11:00:00Z", "isLocalContract": false, "contractId": "NX_200429", "contractName": "PH-20210313-12", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T09:00:00Z", "highPrice": 31.18, "lowPrice": 14, "openPrice": 14, "closePrice": 30, "averagePrice": 29.33, "volume": 40.7, "buyVolume": 30.7, "sellVolume": 10, "averagePriceLast3H": 28.77, "averagePriceLast1H": 28.73, "openTradeTime": "2021-03-12T14:00:00Z", "closeTradeTime": "2021-03-13T08:35:46.582Z" }, { "deliveryStart": "2021-03-13T10:00:00Z", "deliveryEnd": "2021-03-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_201240", "contractName": "PH-20210313-12-PH-20210313-18", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T10:00:00Z", "deliveryEnd": "2021-03-13T16:00:00Z", "isLocalContract": false, "contractId": "NX_201241", "contractName": "PH-20210313-12-PH-20210313-17", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T10:00:00Z", "deliveryEnd": "2021-03-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_201242", "contractName": "PH-20210313-12-PH-20210313-16", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T10:00:00Z", "deliveryEnd": "2021-03-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_201243", "contractName": "PH-20210313-12-PH-20210313-15", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T10:00:00Z", "deliveryEnd": "2021-03-13T13:00:00Z", "isLocalContract": false, "contractId": "NX_201244", "contractName": "PH-20210313-12-PH-20210313-14", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T10:00:00Z", "deliveryEnd": "2021-03-13T12:00:00Z", "isLocalContract": false, "contractId": "NX_201245", "contractName": "PH-20210313-12-PH-20210313-13", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T11:00:00Z", "deliveryEnd": "2021-03-13T12:00:00Z", "isLocalContract": true, "contractId": "NI_270991", "contractName": "PH-20210313-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T11:00:00Z", "deliveryEnd": "2021-03-13T12:00:00Z", "isLocalContract": false, "contractId": "NX_200436", "contractName": "PH-20210313-13", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T10:00:00Z", "highPrice": 31.12, "lowPrice": 12.4, "openPrice": 12.4, "closePrice": 28.1, "averagePrice": 30.55, "volume": 11.7, "buyVolume": 11.7, "sellVolume": 0, "averagePriceLast3H": 28.1, "averagePriceLast1H": null, "openTradeTime": "2021-03-12T14:00:00Z", "closeTradeTime": "2021-03-13T08:47:18.639Z" }, { "deliveryStart": "2021-03-13T11:00:00Z", "deliveryEnd": "2021-03-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_201246", "contractName": "PH-20210313-13-PH-20210313-18", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T11:00:00Z", "deliveryEnd": "2021-03-13T16:00:00Z", "isLocalContract": false, "contractId": "NX_201247", "contractName": "PH-20210313-13-PH-20210313-17", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T11:00:00Z", "deliveryEnd": "2021-03-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_201248", "contractName": "PH-20210313-13-PH-20210313-16", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T11:00:00Z", "deliveryEnd": "2021-03-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_201249", "contractName": "PH-20210313-13-PH-20210313-15", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T11:00:00Z", "deliveryEnd": "2021-03-13T13:00:00Z", "isLocalContract": false, "contractId": "NX_201250", "contractName": "PH-20210313-13-PH-20210313-14", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T12:00:00Z", "deliveryEnd": "2021-03-13T13:00:00Z", "isLocalContract": true, "contractId": "NI_270992", "contractName": "PH-20210313-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T12:00:00Z", "deliveryEnd": "2021-03-13T13:00:00Z", "isLocalContract": false, "contractId": "NX_200443", "contractName": "PH-20210313-14", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T11:00:00Z", "highPrice": 45.34, "lowPrice": 9.65, "openPrice": 9.65, "closePrice": 28.1, "averagePrice": 29.42, "volume": 31.1, "buyVolume": 30.1, "sellVolume": 1, "averagePriceLast3H": 29.26, "averagePriceLast1H": 28.1, "openTradeTime": "2021-03-12T14:00:00Z", "closeTradeTime": "2021-03-13T10:33:48.145Z" }, { "deliveryStart": "2021-03-13T12:00:00Z", "deliveryEnd": "2021-03-13T16:00:00Z", "isLocalContract": false, "contractId": "NX_201190", "contractName": "PH-20210313-14-PH-20210313-17", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T12:00:00Z", "deliveryEnd": "2021-03-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_201251", "contractName": "PH-20210313-14-PH-20210313-18", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T12:00:00Z", "deliveryEnd": "2021-03-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_201252", "contractName": "PH-20210313-14-PH-20210313-16", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T12:00:00Z", "deliveryEnd": "2021-03-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_201253", "contractName": "PH-20210313-14-PH-20210313-15", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T13:00:00Z", "deliveryEnd": "2021-03-13T14:00:00Z", "isLocalContract": true, "contractId": "NI_270993", "contractName": "PH-20210313-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T13:00:00Z", "deliveryEnd": "2021-03-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_200450", "contractName": "PH-20210313-15", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T12:00:00Z", "highPrice": 45.05, "lowPrice": 9.65, "openPrice": 9.65, "closePrice": 28, "averagePrice": 28.76, "volume": 56, "buyVolume": 55, "sellVolume": 1, "averagePriceLast3H": 28.66, "averagePriceLast1H": 28, "openTradeTime": "2021-03-12T14:00:00Z", "closeTradeTime": "2021-03-13T11:58:23.508Z" }, { "deliveryStart": "2021-03-13T13:00:00Z", "deliveryEnd": "2021-03-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_201254", "contractName": "PH-20210313-15-PH-20210313-18", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T13:00:00Z", "deliveryEnd": "2021-03-13T16:00:00Z", "isLocalContract": false, "contractId": "NX_201255", "contractName": "PH-20210313-15-PH-20210313-17", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T13:00:00Z", "deliveryEnd": "2021-03-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_201256", "contractName": "PH-20210313-15-PH-20210313-16", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T14:00:00Z", "deliveryEnd": "2021-03-13T15:00:00Z", "isLocalContract": true, "contractId": "NI_270994", "contractName": "PH-20210313-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T14:00:00Z", "deliveryEnd": "2021-03-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_200457", "contractName": "PH-20210313-16", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T13:00:00Z", "highPrice": 42.95, "lowPrice": 9.85, "openPrice": 11.65, "closePrice": 31.8, "averagePrice": 28.65, "volume": 89, "buyVolume": 88, "sellVolume": 1, "averagePriceLast3H": 28.66, "averagePriceLast1H": 31.8, "openTradeTime": "2021-03-12T14:00:00Z", "closeTradeTime": "2021-03-13T12:56:59.838Z" }, { "deliveryStart": "2021-03-13T14:00:00Z", "deliveryEnd": "2021-03-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_201257", "contractName": "PH-20210313-16-PH-20210313-18", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T14:00:00Z", "deliveryEnd": "2021-03-13T16:00:00Z", "isLocalContract": false, "contractId": "NX_201258", "contractName": "PH-20210313-16-PH-20210313-17", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T15:00:00Z", "deliveryEnd": "2021-03-13T16:00:00Z", "isLocalContract": true, "contractId": "NI_270995", "contractName": "PH-20210313-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T15:00:00Z", "deliveryEnd": "2021-03-13T16:00:00Z", "isLocalContract": false, "contractId": "NX_200464", "contractName": "PH-20210313-17", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T14:00:00Z", "highPrice": 44.25, "lowPrice": 14.05, "openPrice": 14.05, "closePrice": 29.2, "averagePrice": 31.18, "volume": 11.5, "buyVolume": 10.1, "sellVolume": 1.4, "averagePriceLast3H": 29.2, "averagePriceLast1H": 29.2, "openTradeTime": "2021-03-12T14:00:00Z", "closeTradeTime": "2021-03-13T13:29:57.988Z" }, { "deliveryStart": "2021-03-13T15:00:00Z", "deliveryEnd": "2021-03-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_201259", "contractName": "PH-20210313-17-PH-20210313-18", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T16:00:00Z", "deliveryEnd": "2021-03-13T17:00:00Z", "isLocalContract": true, "contractId": "NI_270996", "contractName": "PH-20210313-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T16:00:00Z", "deliveryEnd": "2021-03-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_200475", "contractName": "PH-20210313-18", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T15:00:00Z", "highPrice": 43, "lowPrice": 37, "openPrice": 40, "closePrice": 40, "averagePrice": 39.21, "volume": 79.2, "buyVolume": 0, "sellVolume": 79.2, "averagePriceLast3H": 40.19, "averagePriceLast1H": 40.08, "openTradeTime": "2021-03-13T09:04:40.432Z", "closeTradeTime": "2021-03-13T14:55:18.646Z" }, { "deliveryStart": "2021-03-13T17:00:00Z", "deliveryEnd": "2021-03-13T18:00:00Z", "isLocalContract": true, "contractId": "NI_270997", "contractName": "PH-20210313-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T17:00:00Z", "deliveryEnd": "2021-03-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_200492", "contractName": "PH-20210313-19", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T16:00:00Z", "highPrice": 47, "lowPrice": 28.1, "openPrice": 33.74, "closePrice": 47, "averagePrice": 39.22, "volume": 85, "buyVolume": 25, "sellVolume": 60, "averagePriceLast3H": 39.1, "averagePriceLast1H": 47, "openTradeTime": "2021-03-12T14:33:10.074Z", "closeTradeTime": "2021-03-13T15:29:51.081Z" }, { "deliveryStart": "2021-03-13T17:00:00Z", "deliveryEnd": "2021-03-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_201191", "contractName": "PH-20210313-19-PH-20210313-20", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T18:00:00Z", "deliveryEnd": "2021-03-13T19:00:00Z", "isLocalContract": true, "contractId": "NI_270998", "contractName": "PH-20210313-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T18:00:00Z", "deliveryEnd": "2021-03-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_200499", "contractName": "PH-20210313-20", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T17:00:00Z", "highPrice": 47, "lowPrice": 34.43, "openPrice": 34.43, "closePrice": 47, "averagePrice": 42.69, "volume": 65, "buyVolume": 6, "sellVolume": 59, "averagePriceLast3H": 43.47, "averagePriceLast1H": 47, "openTradeTime": "2021-03-12T14:33:10.074Z", "closeTradeTime": "2021-03-13T16:53:48.733Z" }, { "deliveryStart": "2021-03-13T19:00:00Z", "deliveryEnd": "2021-03-13T20:00:00Z", "isLocalContract": true, "contractId": "NI_270999", "contractName": "PH-20210313-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T19:00:00Z", "deliveryEnd": "2021-03-13T20:00:00Z", "isLocalContract": false, "contractId": "NX_200506", "contractName": "PH-20210313-21", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T18:00:00Z", "highPrice": 42, "lowPrice": 24.23, "openPrice": 25.63, "closePrice": 42, "averagePrice": 41.06, "volume": 100.8, "buyVolume": 0.8, "sellVolume": 100, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-12T17:02:11.355Z", "closeTradeTime": "2021-03-13T14:07:44.562Z" }, { "deliveryStart": "2021-03-13T19:00:00Z", "deliveryEnd": "2021-03-13T23:00:00Z", "isLocalContract": false, "contractId": "NX_201185", "contractName": "PH-20210313-21-PH-20210313-24", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T20:00:00Z", "deliveryEnd": "2021-03-13T21:00:00Z", "isLocalContract": true, "contractId": "NI_271000", "contractName": "PH-20210313-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T20:00:00Z", "deliveryEnd": "2021-03-13T21:00:00Z", "isLocalContract": false, "contractId": "NX_200514", "contractName": "PH-20210313-22", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T19:00:00Z", "highPrice": 43, "lowPrice": 15.9, "openPrice": 31.02, "closePrice": 37.2, "averagePrice": 36.03, "volume": 279.6, "buyVolume": 56, "sellVolume": 223.6, "averagePriceLast3H": 37.2, "averagePriceLast1H": 37.2, "openTradeTime": "2021-03-12T14:38:55.624Z", "closeTradeTime": "2021-03-13T18:59:55.581Z" }, { "deliveryStart": "2021-03-13T20:00:00Z", "deliveryEnd": "2021-03-13T23:00:00Z", "isLocalContract": false, "contractId": "NX_201192", "contractName": "PH-20210313-22-PH-20210313-24", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T19:00:00Z", "highPrice": 27, "lowPrice": 27, "openPrice": 27, "closePrice": 27, "averagePrice": 27, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-13T08:41:31.576Z", "closeTradeTime": "2021-03-13T08:43:57.948Z" }, { "deliveryStart": "2021-03-13T21:00:00Z", "deliveryEnd": "2021-03-13T22:00:00Z", "isLocalContract": true, "contractId": "NI_271001", "contractName": "PH-20210313-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T21:00:00Z", "deliveryEnd": "2021-03-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_200521", "contractName": "PH-20210313-23", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T20:00:00Z", "highPrice": 37.98, "lowPrice": 28, "openPrice": 29.6, "closePrice": 37.98, "averagePrice": 28.62, "volume": 31, "buyVolume": 31, "sellVolume": 0, "averagePriceLast3H": 37.98, "averagePriceLast1H": 37.98, "openTradeTime": "2021-03-12T14:32:39.231Z", "closeTradeTime": "2021-03-13T19:41:51.405Z" }, { "deliveryStart": "2021-03-13T22:00:00Z", "deliveryEnd": "2021-03-13T23:00:00Z", "isLocalContract": true, "contractId": "NI_271002", "contractName": "PH-20210313-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T22:00:00Z", "deliveryEnd": "2021-03-13T23:00:00Z", "isLocalContract": false, "contractId": "NX_200528", "contractName": "PH-20210313-24", "contractOpenTime": "2021-03-12T13:00:00Z", "contractCloseTime": "2021-03-13T21:00:00Z", "highPrice": 35.95, "lowPrice": 28, "openPrice": 29.08, "closePrice": 35.95, "averagePrice": 28.4, "volume": 68.7, "buyVolume": 68.7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-12T14:38:55.624Z", "closeTradeTime": "2021-03-13T17:44:18.786Z" }, { "deliveryStart": "2021-03-13T23:00:00Z", "deliveryEnd": "2021-03-14T00:00:00Z", "isLocalContract": true, "contractId": "NI_271218", "contractName": "PH-20210314-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T23:00:00Z", "deliveryEnd": "2021-03-14T00:00:00Z", "isLocalContract": false, "contractId": "NX_200535", "contractName": "PH-20210314-01", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-13T22:00:00Z", "highPrice": 35.99, "lowPrice": 17.61, "openPrice": 30.95, "closePrice": 35.99, "averagePrice": 30.79, "volume": 32.9, "buyVolume": 32.9, "sellVolume": 0, "averagePriceLast3H": 31.12, "averagePriceLast1H": 35.99, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-13T21:34:27.157Z" }, { "deliveryStart": "2021-03-13T23:00:00Z", "deliveryEnd": "2021-03-14T16:00:00Z", "isLocalContract": false, "contractId": "NX_201403", "contractName": "PH-20210314-01-PH-20210314-17", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-13T22:00:00Z", "highPrice": 31, "lowPrice": 31, "openPrice": 31, "closePrice": 31, "averagePrice": 31, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-13T14:00:00Z" }, { "deliveryStart": "2021-03-13T23:00:00Z", "deliveryEnd": "2021-03-14T07:00:00Z", "isLocalContract": false, "contractId": "NX_201445", "contractName": "PH-20210314-01-PH-20210314-08", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-13T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-13T23:00:00Z", "deliveryEnd": "2021-03-14T04:00:00Z", "isLocalContract": false, "contractId": "NX_201453", "contractName": "PH-20210314-01-PH-20210314-05", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-13T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T00:00:00Z", "deliveryEnd": "2021-03-14T01:00:00Z", "isLocalContract": true, "contractId": "NI_271219", "contractName": "PH-20210314-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T00:00:00Z", "deliveryEnd": "2021-03-14T01:00:00Z", "isLocalContract": false, "contractId": "NX_200542", "contractName": "PH-20210314-02", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-13T23:00:00Z", "highPrice": 30.9, "lowPrice": 17.86, "openPrice": 30.7, "closePrice": 30, "averagePrice": 29.94, "volume": 25.9, "buyVolume": 25.9, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-13T19:13:33.968Z" }, { "deliveryStart": "2021-03-14T01:00:00Z", "deliveryEnd": "2021-03-14T02:00:00Z", "isLocalContract": true, "contractId": "NI_271220", "contractName": "PH-20210314-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T01:00:00Z", "deliveryEnd": "2021-03-14T02:00:00Z", "isLocalContract": false, "contractId": "NX_200549", "contractName": "PH-20210314-03", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T00:00:00Z", "highPrice": 35.99, "lowPrice": 18.17, "openPrice": 30.4, "closePrice": 35.99, "averagePrice": 30.08, "volume": 31.1, "buyVolume": 31.1, "sellVolume": 0, "averagePriceLast3H": 35.99, "averagePriceLast1H": 35.99, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-13T23:44:26.582Z" }, { "deliveryStart": "2021-03-14T02:00:00Z", "deliveryEnd": "2021-03-14T03:00:00Z", "isLocalContract": true, "contractId": "NI_271221", "contractName": "PH-20210314-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T02:00:00Z", "deliveryEnd": "2021-03-14T03:00:00Z", "isLocalContract": false, "contractId": "NX_200556", "contractName": "PH-20210314-04", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T01:00:00Z", "highPrice": 35.99, "lowPrice": 17.58, "openPrice": 30.05, "closePrice": 29, "averagePrice": 30.05, "volume": 29.9, "buyVolume": 29.9, "sellVolume": 0, "averagePriceLast3H": 34.42, "averagePriceLast1H": 34.42, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-14T00:49:31.675Z" }, { "deliveryStart": "2021-03-14T03:00:00Z", "deliveryEnd": "2021-03-14T04:00:00Z", "isLocalContract": true, "contractId": "NI_271222", "contractName": "PH-20210314-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T03:00:00Z", "deliveryEnd": "2021-03-14T04:00:00Z", "isLocalContract": false, "contractId": "NX_200563", "contractName": "PH-20210314-05", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T02:00:00Z", "highPrice": 35.99, "lowPrice": 30.55, "openPrice": 30.55, "closePrice": 35.99, "averagePrice": 31.88, "volume": 11.9, "buyVolume": 11.9, "sellVolume": 0, "averagePriceLast3H": 35.99, "averagePriceLast1H": null, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-14T00:19:39.496Z" }, { "deliveryStart": "2021-03-14T04:00:00Z", "deliveryEnd": "2021-03-14T05:00:00Z", "isLocalContract": true, "contractId": "NI_271223", "contractName": "PH-20210314-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T04:00:00Z", "deliveryEnd": "2021-03-14T05:00:00Z", "isLocalContract": false, "contractId": "NX_200571", "contractName": "PH-20210314-06", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T03:00:00Z", "highPrice": 30.8, "lowPrice": 19.38, "openPrice": 30.8, "closePrice": 19.38, "averagePrice": 29.25, "volume": 5.9, "buyVolume": 5.9, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-13T17:02:11.334Z" }, { "deliveryStart": "2021-03-14T05:00:00Z", "deliveryEnd": "2021-03-14T06:00:00Z", "isLocalContract": true, "contractId": "NI_271224", "contractName": "PH-20210314-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T05:00:00Z", "deliveryEnd": "2021-03-14T06:00:00Z", "isLocalContract": false, "contractId": "NX_200578", "contractName": "PH-20210314-07", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T04:00:00Z", "highPrice": 29.2, "lowPrice": 29.2, "openPrice": 29.2, "closePrice": 29.2, "averagePrice": 29.2, "volume": 22, "buyVolume": 22, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-13T14:00:00Z" }, { "deliveryStart": "2021-03-14T06:00:00Z", "deliveryEnd": "2021-03-14T07:00:00Z", "isLocalContract": true, "contractId": "NI_271225", "contractName": "PH-20210314-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T06:00:00Z", "deliveryEnd": "2021-03-14T07:00:00Z", "isLocalContract": false, "contractId": "NX_200585", "contractName": "PH-20210314-08", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T05:00:00Z", "highPrice": 35, "lowPrice": 18.75, "openPrice": 29.55, "closePrice": 35, "averagePrice": 29.08, "volume": 16, "buyVolume": 15.8, "sellVolume": 0.2, "averagePriceLast3H": 35, "averagePriceLast1H": 35, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-14T04:23:41.62Z" }, { "deliveryStart": "2021-03-14T07:00:00Z", "deliveryEnd": "2021-03-14T08:00:00Z", "isLocalContract": true, "contractId": "NI_271226", "contractName": "PH-20210314-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T07:00:00Z", "deliveryEnd": "2021-03-14T08:00:00Z", "isLocalContract": false, "contractId": "NX_200593", "contractName": "PH-20210314-09", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T06:00:00Z", "highPrice": 31.05, "lowPrice": 30.2, "openPrice": 31.05, "closePrice": 30.2, "averagePrice": 31.01, "volume": 10.5, "buyVolume": 10, "sellVolume": 0.5, "averagePriceLast3H": 30.2, "averagePriceLast1H": 30.2, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-14T05:46:42.986Z" }, { "deliveryStart": "2021-03-14T08:00:00Z", "deliveryEnd": "2021-03-14T09:00:00Z", "isLocalContract": true, "contractId": "NI_271227", "contractName": "PH-20210314-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T08:00:00Z", "deliveryEnd": "2021-03-14T09:00:00Z", "isLocalContract": false, "contractId": "NX_200600", "contractName": "PH-20210314-10", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T07:00:00Z", "highPrice": 31.9, "lowPrice": 28.97, "openPrice": 31.65, "closePrice": 30, "averagePrice": 31.46, "volume": 12.3, "buyVolume": 12, "sellVolume": 1.4, "averagePriceLast3H": 31.49, "averagePriceLast1H": 31.49, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-14T06:54:40.422Z" }, { "deliveryStart": "2021-03-14T09:00:00Z", "deliveryEnd": "2021-03-14T10:00:00Z", "isLocalContract": true, "contractId": "NI_271228", "contractName": "PH-20210314-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T09:00:00Z", "deliveryEnd": "2021-03-14T10:00:00Z", "isLocalContract": false, "contractId": "NX_200607", "contractName": "PH-20210314-11", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T08:00:00Z", "highPrice": 31.91, "lowPrice": 25.85, "openPrice": 31.75, "closePrice": 31, "averagePrice": 31.41, "volume": 16.9, "buyVolume": 16.4, "sellVolume": 0.5, "averagePriceLast3H": 31.63, "averagePriceLast1H": 31.63, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-14T07:49:21.703Z" }, { "deliveryStart": "2021-03-14T10:00:00Z", "deliveryEnd": "2021-03-14T11:00:00Z", "isLocalContract": true, "contractId": "NI_271229", "contractName": "PH-20210314-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T10:00:00Z", "deliveryEnd": "2021-03-14T11:00:00Z", "isLocalContract": false, "contractId": "NX_200614", "contractName": "PH-20210314-12", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T09:00:00Z", "highPrice": 36, "lowPrice": 25.56, "openPrice": 31.55, "closePrice": 31.6, "averagePrice": 34.19, "volume": 25.5, "buyVolume": 7.9, "sellVolume": 18.6, "averagePriceLast3H": 31.89, "averagePriceLast1H": 31.89, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-14T08:47:25.92Z" }, { "deliveryStart": "2021-03-14T11:00:00Z", "deliveryEnd": "2021-03-14T12:00:00Z", "isLocalContract": true, "contractId": "NI_271230", "contractName": "PH-20210314-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T11:00:00Z", "deliveryEnd": "2021-03-14T12:00:00Z", "isLocalContract": false, "contractId": "NX_200622", "contractName": "PH-20210314-13", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T10:00:00Z", "highPrice": 46, "lowPrice": 22.63, "openPrice": 22.63, "closePrice": 36, "averagePrice": 37.94, "volume": 113.4, "buyVolume": 35, "sellVolume": 78.4, "averagePriceLast3H": 38.39, "averagePriceLast1H": 35.58, "openTradeTime": "2021-03-13T17:02:11.334Z", "closeTradeTime": "2021-03-14T09:14:47.4Z" }, { "deliveryStart": "2021-03-14T12:00:00Z", "deliveryEnd": "2021-03-14T13:00:00Z", "isLocalContract": true, "contractId": "NI_271231", "contractName": "PH-20210314-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T12:00:00Z", "deliveryEnd": "2021-03-14T13:00:00Z", "isLocalContract": false, "contractId": "NX_200630", "contractName": "PH-20210314-14", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T11:00:00Z", "highPrice": 45.6, "lowPrice": 29, "openPrice": 45.6, "closePrice": 33.23, "averagePrice": 41.91, "volume": 136.6, "buyVolume": 19.7, "sellVolume": 116.9, "averagePriceLast3H": 41.72, "averagePriceLast1H": 33.23, "openTradeTime": "2021-03-14T07:39:24.417Z", "closeTradeTime": "2021-03-14T10:04:00.935Z" }, { "deliveryStart": "2021-03-14T12:00:00Z", "deliveryEnd": "2021-03-14T16:00:00Z", "isLocalContract": false, "contractId": "NX_201404", "contractName": "PH-20210314-14-PH-20210314-17", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T13:00:00Z", "deliveryEnd": "2021-03-14T14:00:00Z", "isLocalContract": true, "contractId": "NI_271232", "contractName": "PH-20210314-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T13:00:00Z", "deliveryEnd": "2021-03-14T14:00:00Z", "isLocalContract": false, "contractId": "NX_200637", "contractName": "PH-20210314-15", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T12:00:00Z", "highPrice": 48.95, "lowPrice": 29.5, "openPrice": 46, "closePrice": 29.52, "averagePrice": 42.05, "volume": 217.8, "buyVolume": 32.7, "sellVolume": 185.1, "averagePriceLast3H": 42.51, "averagePriceLast1H": 40.92, "openTradeTime": "2021-03-14T07:39:24.417Z", "closeTradeTime": "2021-03-14T11:59:59.049Z" }, { "deliveryStart": "2021-03-14T13:00:00Z", "deliveryEnd": "2021-03-14T16:00:00Z", "isLocalContract": false, "contractId": "NX_201537", "contractName": "PH-20210314-15-PH-20210314-17", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T13:00:00Z", "deliveryEnd": "2021-03-14T17:00:00Z", "isLocalContract": false, "contractId": "NX_201538", "contractName": "PH-20210314-15-PH-20210314-18", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T14:00:00Z", "deliveryEnd": "2021-03-14T15:00:00Z", "isLocalContract": true, "contractId": "NI_271233", "contractName": "PH-20210314-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T14:00:00Z", "deliveryEnd": "2021-03-14T15:00:00Z", "isLocalContract": false, "contractId": "NX_200644", "contractName": "PH-20210314-16", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T13:00:00Z", "highPrice": 47.45, "lowPrice": 29.4, "openPrice": 45.8, "closePrice": 29.4, "averagePrice": 43.44, "volume": 223.3, "buyVolume": 35, "sellVolume": 188.3, "averagePriceLast3H": 42.77, "averagePriceLast1H": 30.23, "openTradeTime": "2021-03-14T07:39:24.417Z", "closeTradeTime": "2021-03-14T12:48:10.031Z" }, { "deliveryStart": "2021-03-14T14:00:00Z", "deliveryEnd": "2021-03-14T16:00:00Z", "isLocalContract": false, "contractId": "NX_201542", "contractName": "PH-20210314-16-PH-20210314-17", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T15:00:00Z", "deliveryEnd": "2021-03-14T16:00:00Z", "isLocalContract": true, "contractId": "NI_271234", "contractName": "PH-20210314-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T15:00:00Z", "deliveryEnd": "2021-03-14T16:00:00Z", "isLocalContract": false, "contractId": "NX_200651", "contractName": "PH-20210314-17", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T14:00:00Z", "highPrice": 48.8, "lowPrice": 31.7, "openPrice": 31.7, "closePrice": 38.5, "averagePrice": 42.48, "volume": 440, "buyVolume": 30, "sellVolume": 410, "averagePriceLast3H": 42.88, "averagePriceLast1H": null, "openTradeTime": "2021-03-13T14:04:53.467Z", "closeTradeTime": "2021-03-14T12:53:20.315Z" }, { "deliveryStart": "2021-03-14T16:00:00Z", "deliveryEnd": "2021-03-14T17:00:00Z", "isLocalContract": true, "contractId": "NI_271235", "contractName": "PH-20210314-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T16:00:00Z", "deliveryEnd": "2021-03-14T17:00:00Z", "isLocalContract": false, "contractId": "NX_200661", "contractName": "PH-20210314-18", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T15:00:00Z", "highPrice": 56, "lowPrice": 39, "openPrice": 39, "closePrice": 45.6, "averagePrice": 43.44, "volume": 303.1, "buyVolume": 7.7, "sellVolume": 295.4, "averagePriceLast3H": 42.89, "averagePriceLast1H": null, "openTradeTime": "2021-03-14T00:01:34.25Z", "closeTradeTime": "2021-03-14T12:49:21.072Z" }, { "deliveryStart": "2021-03-14T16:00:00Z", "deliveryEnd": "2021-03-14T23:00:00Z", "isLocalContract": false, "contractId": "NX_201405", "contractName": "PH-20210314-18-PH-20210314-24", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T17:00:00Z", "deliveryEnd": "2021-03-14T18:00:00Z", "isLocalContract": true, "contractId": "NI_271236", "contractName": "PH-20210314-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T17:00:00Z", "deliveryEnd": "2021-03-14T18:00:00Z", "isLocalContract": false, "contractId": "NX_200683", "contractName": "PH-20210314-19", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T16:00:00Z", "highPrice": 58.65, "lowPrice": 30.1, "openPrice": 39.8, "closePrice": 30.1, "averagePrice": 49.69, "volume": 289.6, "buyVolume": 55, "sellVolume": 239.6, "averagePriceLast3H": 39.57, "averagePriceLast1H": 36.27, "openTradeTime": "2021-03-13T13:36:08.439Z", "closeTradeTime": "2021-03-14T15:58:45.398Z" }, { "deliveryStart": "2021-03-14T18:00:00Z", "deliveryEnd": "2021-03-14T19:00:00Z", "isLocalContract": true, "contractId": "NI_271237", "contractName": "PH-20210314-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T18:00:00Z", "deliveryEnd": "2021-03-14T19:00:00Z", "isLocalContract": false, "contractId": "NX_200690", "contractName": "PH-20210314-20", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T17:00:00Z", "highPrice": 57.63, "lowPrice": 30.2, "openPrice": 49.65, "closePrice": 30.2, "averagePrice": 52.1, "volume": 230.2, "buyVolume": 5, "sellVolume": 225.2, "averagePriceLast3H": 39.74, "averagePriceLast1H": 37.4, "openTradeTime": "2021-03-13T14:00:00Z", "closeTradeTime": "2021-03-14T16:55:37.705Z" }, { "deliveryStart": "2021-03-14T19:00:00Z", "deliveryEnd": "2021-03-14T20:00:00Z", "isLocalContract": true, "contractId": "NI_271238", "contractName": "PH-20210314-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T19:00:00Z", "deliveryEnd": "2021-03-14T20:00:00Z", "isLocalContract": false, "contractId": "NX_200699", "contractName": "PH-20210314-21", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T18:00:00Z", "highPrice": 53.24, "lowPrice": 30.1, "openPrice": 45, "closePrice": 30.1, "averagePrice": 47.7, "volume": 252.7, "buyVolume": 13.7, "sellVolume": 239, "averagePriceLast3H": 40.35, "averagePriceLast1H": 33.09, "openTradeTime": "2021-03-13T17:03:56.291Z", "closeTradeTime": "2021-03-14T17:44:37.673Z" }, { "deliveryStart": "2021-03-14T20:00:00Z", "deliveryEnd": "2021-03-14T21:00:00Z", "isLocalContract": true, "contractId": "NI_271239", "contractName": "PH-20210314-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T20:00:00Z", "deliveryEnd": "2021-03-14T21:00:00Z", "isLocalContract": false, "contractId": "NX_200706", "contractName": "PH-20210314-22", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T19:00:00Z", "highPrice": 48, "lowPrice": 38.4, "openPrice": 45, "closePrice": 40, "averagePrice": 44.81, "volume": 131.5, "buyVolume": 5, "sellVolume": 126.5, "averagePriceLast3H": 42.98, "averagePriceLast1H": 40, "openTradeTime": "2021-03-13T20:19:40.154Z", "closeTradeTime": "2021-03-14T18:19:38.096Z" }, { "deliveryStart": "2021-03-14T21:00:00Z", "deliveryEnd": "2021-03-14T22:00:00Z", "isLocalContract": true, "contractId": "NI_271240", "contractName": "PH-20210314-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T21:00:00Z", "deliveryEnd": "2021-03-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_200713", "contractName": "PH-20210314-23", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T20:00:00Z", "highPrice": 43, "lowPrice": 37.7, "openPrice": 39, "closePrice": 37.7, "averagePrice": 40.1, "volume": 47, "buyVolume": 5, "sellVolume": 42, "averagePriceLast3H": 37.7, "averagePriceLast1H": null, "openTradeTime": "2021-03-14T07:17:11.418Z", "closeTradeTime": "2021-03-14T17:22:22.32Z" }, { "deliveryStart": "2021-03-14T21:00:00Z", "deliveryEnd": "2021-03-14T23:00:00Z", "isLocalContract": false, "contractId": "NX_201585", "contractName": "PH-20210314-23-PH-20210314-24", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T22:00:00Z", "deliveryEnd": "2021-03-14T23:00:00Z", "isLocalContract": true, "contractId": "NI_271241", "contractName": "PH-20210314-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T22:00:00Z", "deliveryEnd": "2021-03-14T23:00:00Z", "isLocalContract": false, "contractId": "NX_200720", "contractName": "PH-20210314-24", "contractOpenTime": "2021-03-13T13:00:00Z", "contractCloseTime": "2021-03-14T21:00:00Z", "highPrice": 45.15, "lowPrice": 32.1, "openPrice": 40, "closePrice": 32.1, "averagePrice": 41.25, "volume": 97.9, "buyVolume": 21, "sellVolume": 82.9, "averagePriceLast3H": 42.44, "averagePriceLast1H": 32.1, "openTradeTime": "2021-03-14T07:58:07.732Z", "closeTradeTime": "2021-03-14T20:43:42.745Z" }, { "deliveryStart": "2021-03-14T23:00:00Z", "deliveryEnd": "2021-03-15T00:00:00Z", "isLocalContract": true, "contractId": "NI_271457", "contractName": "PH-20210315-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-14T23:00:00Z", "deliveryEnd": "2021-03-15T00:00:00Z", "isLocalContract": false, "contractId": "NX_200727", "contractName": "PH-20210315-01", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-14T22:00:00Z", "highPrice": 40.41, "lowPrice": 33, "openPrice": 33, "closePrice": 34, "averagePrice": 36.53, "volume": 55, "buyVolume": 30, "sellVolume": 25, "averagePriceLast3H": 36.53, "averagePriceLast1H": 37, "openTradeTime": "2021-03-14T20:41:38.118Z", "closeTradeTime": "2021-03-14T21:44:33.03Z" }, { "deliveryStart": "2021-03-14T23:00:00Z", "deliveryEnd": "2021-03-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_201615", "contractName": "PH-20210315-01-PH-20210315-05", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-14T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T00:00:00Z", "deliveryEnd": "2021-03-15T01:00:00Z", "isLocalContract": true, "contractId": "NI_271458", "contractName": "PH-20210315-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T00:00:00Z", "deliveryEnd": "2021-03-15T01:00:00Z", "isLocalContract": false, "contractId": "NX_200734", "contractName": "PH-20210315-02", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-14T23:00:00Z", "highPrice": 40, "lowPrice": 32.2, "openPrice": 40, "closePrice": 32.2, "averagePrice": 36.1, "volume": 20, "buyVolume": 10, "sellVolume": 10, "averagePriceLast3H": 36.1, "averagePriceLast1H": 32.2, "openTradeTime": "2021-03-14T20:55:54.865Z", "closeTradeTime": "2021-03-14T22:42:52.791Z" }, { "deliveryStart": "2021-03-15T01:00:00Z", "deliveryEnd": "2021-03-15T02:00:00Z", "isLocalContract": true, "contractId": "NI_271459", "contractName": "PH-20210315-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T01:00:00Z", "deliveryEnd": "2021-03-15T02:00:00Z", "isLocalContract": false, "contractId": "NX_200741", "contractName": "PH-20210315-03", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-15T00:00:00Z", "highPrice": 32, "lowPrice": 32, "openPrice": 32, "closePrice": 32, "averagePrice": 32, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 32, "averagePriceLast1H": 32, "openTradeTime": "2021-03-14T23:34:46.264Z", "closeTradeTime": "2021-03-14T23:34:46.264Z" }, { "deliveryStart": "2021-03-15T02:00:00Z", "deliveryEnd": "2021-03-15T03:00:00Z", "isLocalContract": true, "contractId": "NI_271460", "contractName": "PH-20210315-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T02:00:00Z", "deliveryEnd": "2021-03-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_200748", "contractName": "PH-20210315-04", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-15T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T03:00:00Z", "deliveryEnd": "2021-03-15T04:00:00Z", "isLocalContract": true, "contractId": "NI_271461", "contractName": "PH-20210315-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T03:00:00Z", "deliveryEnd": "2021-03-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_200755", "contractName": "PH-20210315-05", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-15T02:00:00Z", "highPrice": 34.5, "lowPrice": 34, "openPrice": 34.5, "closePrice": 34, "averagePrice": 34.14, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": 34, "averagePriceLast1H": 34, "openTradeTime": "2021-03-14T22:15:01.123Z", "closeTradeTime": "2021-03-15T01:52:16.02Z" }, { "deliveryStart": "2021-03-15T04:00:00Z", "deliveryEnd": "2021-03-15T05:00:00Z", "isLocalContract": true, "contractId": "NI_271462", "contractName": "PH-20210315-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T04:00:00Z", "deliveryEnd": "2021-03-15T05:00:00Z", "isLocalContract": false, "contractId": "NX_200762", "contractName": "PH-20210315-06", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-15T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T05:00:00Z", "deliveryEnd": "2021-03-15T06:00:00Z", "isLocalContract": true, "contractId": "NI_271463", "contractName": "PH-20210315-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T05:00:00Z", "deliveryEnd": "2021-03-15T06:00:00Z", "isLocalContract": false, "contractId": "NX_200769", "contractName": "PH-20210315-07", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-15T04:00:00Z", "highPrice": 56, "lowPrice": 36.3, "openPrice": 48.5, "closePrice": 36.3, "averagePrice": 45.54, "volume": 2.6, "buyVolume": 0, "sellVolume": 2.6, "averagePriceLast3H": 36.3, "averagePriceLast1H": 36.3, "openTradeTime": "2021-03-14T16:38:10.753Z", "closeTradeTime": "2021-03-15T03:51:28.01Z" }, { "deliveryStart": "2021-03-15T06:00:00Z", "deliveryEnd": "2021-03-15T07:00:00Z", "isLocalContract": true, "contractId": "NI_271464", "contractName": "PH-20210315-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T06:00:00Z", "deliveryEnd": "2021-03-15T07:00:00Z", "isLocalContract": false, "contractId": "NX_200776", "contractName": "PH-20210315-08", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-15T05:00:00Z", "highPrice": 40, "lowPrice": 36, "openPrice": 40, "closePrice": 36, "averagePrice": 38, "volume": 10, "buyVolume": 5, "sellVolume": 5, "averagePriceLast3H": 38, "averagePriceLast1H": 38, "openTradeTime": "2021-03-15T04:54:35.791Z", "closeTradeTime": "2021-03-15T04:54:47.409Z" }, { "deliveryStart": "2021-03-15T07:00:00Z", "deliveryEnd": "2021-03-15T08:00:00Z", "isLocalContract": true, "contractId": "NI_271465", "contractName": "PH-20210315-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T07:00:00Z", "deliveryEnd": "2021-03-15T08:00:00Z", "isLocalContract": false, "contractId": "NX_200783", "contractName": "PH-20210315-09", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-15T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T08:00:00Z", "deliveryEnd": "2021-03-15T09:00:00Z", "isLocalContract": true, "contractId": "NI_271466", "contractName": "PH-20210315-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T08:00:00Z", "deliveryEnd": "2021-03-15T09:00:00Z", "isLocalContract": false, "contractId": "NX_200790", "contractName": "PH-20210315-10", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-15T07:00:00Z", "highPrice": 39.9, "lowPrice": 39.9, "openPrice": 39.9, "closePrice": 39.9, "averagePrice": 39.9, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 39.9, "averagePriceLast1H": 39.9, "openTradeTime": "2021-03-15T06:43:19.168Z", "closeTradeTime": "2021-03-15T06:43:19.168Z" }, { "deliveryStart": "2021-03-15T09:00:00Z", "deliveryEnd": "2021-03-15T10:00:00Z", "isLocalContract": true, "contractId": "NI_271467", "contractName": "PH-20210315-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T09:00:00Z", "deliveryEnd": "2021-03-15T10:00:00Z", "isLocalContract": false, "contractId": "NX_200797", "contractName": "PH-20210315-11", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-15T08:00:00Z", "highPrice": 39, "lowPrice": 34, "openPrice": 39, "closePrice": 34, "averagePrice": 35.25, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 34, "averagePriceLast1H": 34, "openTradeTime": "2021-03-15T04:53:53.792Z", "closeTradeTime": "2021-03-15T07:58:51.833Z" }, { "deliveryStart": "2021-03-15T10:00:00Z", "deliveryEnd": "2021-03-15T11:00:00Z", "isLocalContract": true, "contractId": "NI_271468", "contractName": "PH-20210315-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T10:00:00Z", "deliveryEnd": "2021-03-15T11:00:00Z", "isLocalContract": false, "contractId": "NX_200804", "contractName": "PH-20210315-12", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-15T09:00:00Z", "highPrice": 36.3, "lowPrice": 33, "openPrice": 36.3, "closePrice": 33, "averagePrice": 33.77, "volume": 41, "buyVolume": 41, "sellVolume": 0, "averagePriceLast3H": 33.16, "averagePriceLast1H": 33.16, "openTradeTime": "2021-03-15T04:54:53.962Z", "closeTradeTime": "2021-03-15T08:56:32.801Z" }, { "deliveryStart": "2021-03-15T10:00:00Z", "deliveryEnd": "2021-03-15T12:00:00Z", "isLocalContract": false, "contractId": "NX_201697", "contractName": "PH-20210315-12-PH-20210315-13", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-15T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T11:00:00Z", "deliveryEnd": "2021-03-15T12:00:00Z", "isLocalContract": true, "contractId": "NI_271469", "contractName": "PH-20210315-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T11:00:00Z", "deliveryEnd": "2021-03-15T12:00:00Z", "isLocalContract": false, "contractId": "NX_200811", "contractName": "PH-20210315-13", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-15T10:00:00Z", "highPrice": 49.21, "lowPrice": 34, "openPrice": 49.21, "closePrice": 34, "averagePrice": 38.59, "volume": 39, "buyVolume": 21, "sellVolume": 18, "averagePriceLast3H": 36.02, "averagePriceLast1H": 36.02, "openTradeTime": "2021-03-14T17:02:11.362Z", "closeTradeTime": "2021-03-15T09:47:36.764Z" }, { "deliveryStart": "2021-03-15T12:00:00Z", "deliveryEnd": "2021-03-15T13:00:00Z", "isLocalContract": true, "contractId": "NI_271470", "contractName": "PH-20210315-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T12:00:00Z", "deliveryEnd": "2021-03-15T13:00:00Z", "isLocalContract": false, "contractId": "NX_200819", "contractName": "PH-20210315-14", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-15T11:00:00Z", "highPrice": 41, "lowPrice": 35.6, "openPrice": 36.6, "closePrice": 35.6, "averagePrice": 38.67, "volume": 25.2, "buyVolume": 17, "sellVolume": 19.2, "averagePriceLast3H": 38.67, "averagePriceLast1H": 38.67, "openTradeTime": "2021-03-15T10:00:50.043Z", "closeTradeTime": "2021-03-15T10:57:02.174Z" }, { "deliveryStart": "2021-03-15T13:00:00Z", "deliveryEnd": "2021-03-15T14:00:00Z", "isLocalContract": true, "contractId": "NI_271471", "contractName": "PH-20210315-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T13:00:00Z", "deliveryEnd": "2021-03-15T14:00:00Z", "isLocalContract": false, "contractId": "NX_200826", "contractName": "PH-20210315-15", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-15T12:00:00Z", "highPrice": 46.98, "lowPrice": 37.58, "openPrice": 45.5, "closePrice": 40.99, "averagePrice": 42.95, "volume": 84.6, "buyVolume": 18.8, "sellVolume": 77, "averagePriceLast3H": 39.32, "averagePriceLast1H": 39.56, "openTradeTime": "2021-03-15T06:26:08.71Z", "closeTradeTime": "2021-03-15T11:32:11.899Z" }, { "deliveryStart": "2021-03-15T14:00:00Z", "deliveryEnd": "2021-03-15T15:00:00Z", "isLocalContract": true, "contractId": "NI_271472", "contractName": "PH-20210315-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T14:00:00Z", "deliveryEnd": "2021-03-15T15:00:00Z", "isLocalContract": false, "contractId": "NX_200833", "contractName": "PH-20210315-16", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-15T13:00:00Z", "highPrice": 43, "lowPrice": 41.7, "openPrice": 43, "closePrice": 41.71, "averagePrice": 42.28, "volume": 36, "buyVolume": 0, "sellVolume": 36, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-15T06:28:35.414Z", "closeTradeTime": "2021-03-15T09:17:00.707Z" }, { "deliveryStart": "2021-03-15T15:00:00Z", "deliveryEnd": "2021-03-15T16:00:00Z", "isLocalContract": true, "contractId": "NI_271473", "contractName": "PH-20210315-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T15:00:00Z", "deliveryEnd": "2021-03-15T16:00:00Z", "isLocalContract": false, "contractId": "NX_200840", "contractName": "PH-20210315-17", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-15T14:00:00Z", "highPrice": 46, "lowPrice": 42, "openPrice": 45.43, "closePrice": 42, "averagePrice": 44.82, "volume": 38.4, "buyVolume": 9.6, "sellVolume": 28.8, "averagePriceLast3H": 42, "averagePriceLast1H": 42, "openTradeTime": "2021-03-15T07:05:45.945Z", "closeTradeTime": "2021-03-15T13:57:17.622Z" }, { "deliveryStart": "2021-03-15T16:00:00Z", "deliveryEnd": "2021-03-15T17:00:00Z", "isLocalContract": true, "contractId": "NI_271474", "contractName": "PH-20210315-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T16:00:00Z", "deliveryEnd": "2021-03-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_200847", "contractName": "PH-20210315-18", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-15T15:00:00Z", "highPrice": 47.19, "lowPrice": 39, "openPrice": 43, "closePrice": 43, "averagePrice": 42.3, "volume": 62.5, "buyVolume": 33.5, "sellVolume": 29, "averagePriceLast3H": 42.01, "averagePriceLast1H": 40.8, "openTradeTime": "2021-03-15T06:56:29.675Z", "closeTradeTime": "2021-03-15T14:47:07.099Z" }, { "deliveryStart": "2021-03-15T16:00:00Z", "deliveryEnd": "2021-03-15T23:00:00Z", "isLocalContract": false, "contractId": "NX_201751", "contractName": "PH-20210315-18-PH-20210315-24", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-15T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T16:00:00Z", "deliveryEnd": "2021-03-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_201763", "contractName": "PH-20210315-18-PH-20210315-19", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-15T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T17:00:00Z", "deliveryEnd": "2021-03-15T18:00:00Z", "isLocalContract": true, "contractId": "NI_271475", "contractName": "PH-20210315-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T17:00:00Z", "deliveryEnd": "2021-03-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_200854", "contractName": "PH-20210315-19", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-15T16:00:00Z", "highPrice": 51.75, "lowPrice": 44, "openPrice": 48.5, "closePrice": 47, "averagePrice": 45.5, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": 46.06, "averagePriceLast1H": 47, "openTradeTime": "2021-03-14T16:38:10.753Z", "closeTradeTime": "2021-03-15T15:32:51.37Z" }, { "deliveryStart": "2021-03-15T17:00:00Z", "deliveryEnd": "2021-03-15T23:00:00Z", "isLocalContract": false, "contractId": "NX_201761", "contractName": "PH-20210315-19-PH-20210315-24", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-15T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T18:00:00Z", "deliveryEnd": "2021-03-15T19:00:00Z", "isLocalContract": true, "contractId": "NI_271476", "contractName": "PH-20210315-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T18:00:00Z", "deliveryEnd": "2021-03-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_200862", "contractName": "PH-20210315-20", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-15T17:00:00Z", "highPrice": 60.8, "lowPrice": 44, "openPrice": 60.8, "closePrice": 47, "averagePrice": 46.19, "volume": 21, "buyVolume": 0, "sellVolume": 21, "averagePriceLast3H": 47.31, "averagePriceLast1H": 47.31, "openTradeTime": "2021-03-14T14:27:41.512Z", "closeTradeTime": "2021-03-15T16:43:40.034Z" }, { "deliveryStart": "2021-03-15T19:00:00Z", "deliveryEnd": "2021-03-15T20:00:00Z", "isLocalContract": true, "contractId": "NI_271477", "contractName": "PH-20210315-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T19:00:00Z", "deliveryEnd": "2021-03-15T20:00:00Z", "isLocalContract": false, "contractId": "NX_200873", "contractName": "PH-20210315-21", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-15T18:00:00Z", "highPrice": 53.24, "lowPrice": 42.7, "openPrice": 53.24, "closePrice": 42.7, "averagePrice": 44.58, "volume": 20.9, "buyVolume": 0, "sellVolume": 20.9, "averagePriceLast3H": 42.87, "averagePriceLast1H": 42.87, "openTradeTime": "2021-03-14T17:02:11.362Z", "closeTradeTime": "2021-03-15T17:59:12.403Z" }, { "deliveryStart": "2021-03-15T20:00:00Z", "deliveryEnd": "2021-03-15T21:00:00Z", "isLocalContract": true, "contractId": "NI_271478", "contractName": "PH-20210315-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T20:00:00Z", "deliveryEnd": "2021-03-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_200881", "contractName": "PH-20210315-22", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-15T19:00:00Z", "highPrice": 48.55, "lowPrice": 45.9, "openPrice": 48.55, "closePrice": 46, "averagePrice": 46.37, "volume": 1.8, "buyVolume": 0, "sellVolume": 1.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-14T17:02:11.362Z", "closeTradeTime": "2021-03-15T12:50:15.422Z" }, { "deliveryStart": "2021-03-15T21:00:00Z", "deliveryEnd": "2021-03-15T22:00:00Z", "isLocalContract": true, "contractId": "NI_271479", "contractName": "PH-20210315-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T21:00:00Z", "deliveryEnd": "2021-03-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_200888", "contractName": "PH-20210315-23", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-15T20:00:00Z", "highPrice": 45.61, "lowPrice": 39, "openPrice": 45.61, "closePrice": 40, "averagePrice": 40.97, "volume": 8, "buyVolume": 0, "sellVolume": 8, "averagePriceLast3H": 40, "averagePriceLast1H": 40, "openTradeTime": "2021-03-14T17:02:11.362Z", "closeTradeTime": "2021-03-15T19:59:02.34Z" }, { "deliveryStart": "2021-03-15T22:00:00Z", "deliveryEnd": "2021-03-15T23:00:00Z", "isLocalContract": true, "contractId": "NI_271480", "contractName": "PH-20210315-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T22:00:00Z", "deliveryEnd": "2021-03-15T23:00:00Z", "isLocalContract": false, "contractId": "NX_200895", "contractName": "PH-20210315-24", "contractOpenTime": "2021-03-14T13:00:00Z", "contractCloseTime": "2021-03-15T21:00:00Z", "highPrice": 43.51, "lowPrice": 42, "openPrice": 43.51, "closePrice": 42, "averagePrice": 42.39, "volume": 2.7, "buyVolume": 0, "sellVolume": 2.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-15T13:00:02.068Z", "closeTradeTime": "2021-03-15T13:56:27.01Z" }, { "deliveryStart": "2021-03-15T23:00:00Z", "deliveryEnd": "2021-03-16T00:00:00Z", "isLocalContract": true, "contractId": "NI_271696", "contractName": "PH-20210316-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T23:00:00Z", "deliveryEnd": "2021-03-16T00:00:00Z", "isLocalContract": false, "contractId": "NX_200903", "contractName": "PH-20210316-01", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-15T22:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 9, "buyVolume": 0, "sellVolume": 9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-15T14:10:22.326Z", "closeTradeTime": "2021-03-15T14:10:22.326Z" }, { "deliveryStart": "2021-03-15T23:00:00Z", "deliveryEnd": "2021-03-16T02:00:00Z", "isLocalContract": false, "contractId": "NX_201754", "contractName": "PH-20210316-01-PH-20210316-03", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-15T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-15T23:00:00Z", "deliveryEnd": "2021-03-16T04:00:00Z", "isLocalContract": false, "contractId": "NX_201804", "contractName": "PH-20210316-01-PH-20210316-05", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-15T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T00:00:00Z", "deliveryEnd": "2021-03-16T01:00:00Z", "isLocalContract": true, "contractId": "NI_271697", "contractName": "PH-20210316-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T00:00:00Z", "deliveryEnd": "2021-03-16T01:00:00Z", "isLocalContract": false, "contractId": "NX_200910", "contractName": "PH-20210316-02", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-15T23:00:00Z", "highPrice": 45, "lowPrice": 39.18, "openPrice": 39.18, "closePrice": 45, "averagePrice": 42.09, "volume": 16, "buyVolume": 8, "sellVolume": 8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-15T16:51:05.633Z", "closeTradeTime": "2021-03-15T18:52:46.358Z" }, { "deliveryStart": "2021-03-16T00:00:00Z", "deliveryEnd": "2021-03-16T03:00:00Z", "isLocalContract": false, "contractId": "NX_201743", "contractName": "PH-20210316-02-PH-20210316-04", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-15T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T01:00:00Z", "deliveryEnd": "2021-03-16T02:00:00Z", "isLocalContract": true, "contractId": "NI_271698", "contractName": "PH-20210316-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T01:00:00Z", "deliveryEnd": "2021-03-16T02:00:00Z", "isLocalContract": false, "contractId": "NX_200917", "contractName": "PH-20210316-03", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-16T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T02:00:00Z", "deliveryEnd": "2021-03-16T03:00:00Z", "isLocalContract": true, "contractId": "NI_271699", "contractName": "PH-20210316-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T02:00:00Z", "deliveryEnd": "2021-03-16T03:00:00Z", "isLocalContract": false, "contractId": "NX_200924", "contractName": "PH-20210316-04", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-16T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T03:00:00Z", "deliveryEnd": "2021-03-16T04:00:00Z", "isLocalContract": true, "contractId": "NI_271700", "contractName": "PH-20210316-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T03:00:00Z", "deliveryEnd": "2021-03-16T04:00:00Z", "isLocalContract": false, "contractId": "NX_200931", "contractName": "PH-20210316-05", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-16T02:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 8, "buyVolume": 0, "sellVolume": 8, "averagePriceLast3H": 45, "averagePriceLast1H": 45, "openTradeTime": "2021-03-15T14:11:14.984Z", "closeTradeTime": "2021-03-16T01:36:04.127Z" }, { "deliveryStart": "2021-03-16T04:00:00Z", "deliveryEnd": "2021-03-16T05:00:00Z", "isLocalContract": true, "contractId": "NI_271701", "contractName": "PH-20210316-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T04:00:00Z", "deliveryEnd": "2021-03-16T05:00:00Z", "isLocalContract": false, "contractId": "NX_200938", "contractName": "PH-20210316-06", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-16T03:00:00Z", "highPrice": 42.86, "lowPrice": 40.8, "openPrice": 42.86, "closePrice": 40.8, "averagePrice": 42.34, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": 42.34, "averagePriceLast1H": 42.34, "openTradeTime": "2021-03-16T02:57:04.042Z", "closeTradeTime": "2021-03-16T02:57:04.042Z" }, { "deliveryStart": "2021-03-16T05:00:00Z", "deliveryEnd": "2021-03-16T06:00:00Z", "isLocalContract": true, "contractId": "NI_271702", "contractName": "PH-20210316-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T05:00:00Z", "deliveryEnd": "2021-03-16T06:00:00Z", "isLocalContract": false, "contractId": "NX_200945", "contractName": "PH-20210316-07", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-16T04:00:00Z", "highPrice": 51, "lowPrice": 51, "openPrice": 51, "closePrice": 51, "averagePrice": 51, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": 51, "averagePriceLast1H": 51, "openTradeTime": "2021-03-16T03:32:18.581Z", "closeTradeTime": "2021-03-16T03:32:18.581Z" }, { "deliveryStart": "2021-03-16T06:00:00Z", "deliveryEnd": "2021-03-16T07:00:00Z", "isLocalContract": true, "contractId": "NI_271703", "contractName": "PH-20210316-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T06:00:00Z", "deliveryEnd": "2021-03-16T07:00:00Z", "isLocalContract": false, "contractId": "NX_200952", "contractName": "PH-20210316-08", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-16T05:00:00Z", "highPrice": 68, "lowPrice": 36, "openPrice": 61.27, "closePrice": 68, "averagePrice": 55.58, "volume": 86.4, "buyVolume": 59.3, "sellVolume": 27.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-15T14:00:00Z", "closeTradeTime": "2021-03-15T22:29:08.506Z" }, { "deliveryStart": "2021-03-16T06:00:00Z", "deliveryEnd": "2021-03-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_201752", "contractName": "PH-20210316-08-PH-20210316-19", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-16T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T06:00:00Z", "deliveryEnd": "2021-03-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_201753", "contractName": "PH-20210316-08-PH-20210316-16", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-16T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T07:00:00Z", "deliveryEnd": "2021-03-16T08:00:00Z", "isLocalContract": true, "contractId": "NI_271704", "contractName": "PH-20210316-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T07:00:00Z", "deliveryEnd": "2021-03-16T08:00:00Z", "isLocalContract": false, "contractId": "NX_200959", "contractName": "PH-20210316-09", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-16T06:00:00Z", "highPrice": 65.83, "lowPrice": 50, "openPrice": 62.82, "closePrice": 50, "averagePrice": 62.97, "volume": 32.1, "buyVolume": 32, "sellVolume": 0.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-15T14:00:00Z", "closeTradeTime": "2021-03-15T14:05:45.076Z" }, { "deliveryStart": "2021-03-16T07:00:00Z", "deliveryEnd": "2021-03-16T09:00:00Z", "isLocalContract": false, "contractId": "NX_201764", "contractName": "PH-20210316-09-PH-20210316-10", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-16T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T08:00:00Z", "deliveryEnd": "2021-03-16T09:00:00Z", "isLocalContract": true, "contractId": "NI_271705", "contractName": "PH-20210316-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T08:00:00Z", "deliveryEnd": "2021-03-16T09:00:00Z", "isLocalContract": false, "contractId": "NX_200966", "contractName": "PH-20210316-10", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-16T07:00:00Z", "highPrice": 65.3, "lowPrice": 48.52, "openPrice": 48.52, "closePrice": 65.3, "averagePrice": 51.91, "volume": 32.6, "buyVolume": 32, "sellVolume": 0.6, "averagePriceLast3H": 65.3, "averagePriceLast1H": 65.3, "openTradeTime": "2021-03-15T14:00:00Z", "closeTradeTime": "2021-03-16T06:47:27.565Z" }, { "deliveryStart": "2021-03-16T09:00:00Z", "deliveryEnd": "2021-03-16T10:00:00Z", "isLocalContract": true, "contractId": "NI_271706", "contractName": "PH-20210316-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T09:00:00Z", "deliveryEnd": "2021-03-16T10:00:00Z", "isLocalContract": false, "contractId": "NX_200973", "contractName": "PH-20210316-11", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-16T08:00:00Z", "highPrice": 56.91, "lowPrice": 36, "openPrice": 44.8, "closePrice": 56.2, "averagePrice": 49.56, "volume": 132.4, "buyVolume": 59.3, "sellVolume": 73.1, "averagePriceLast3H": 55.59, "averagePriceLast1H": 56.2, "openTradeTime": "2021-03-15T14:00:00Z", "closeTradeTime": "2021-03-16T07:17:31.348Z" }, { "deliveryStart": "2021-03-16T10:00:00Z", "deliveryEnd": "2021-03-16T11:00:00Z", "isLocalContract": true, "contractId": "NI_271707", "contractName": "PH-20210316-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T10:00:00Z", "deliveryEnd": "2021-03-16T11:00:00Z", "isLocalContract": false, "contractId": "NX_200980", "contractName": "PH-20210316-12", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-16T09:00:00Z", "highPrice": 53.2, "lowPrice": 36, "openPrice": 42.55, "closePrice": 45.2, "averagePrice": 41.86, "volume": 109.5, "buyVolume": 70, "sellVolume": 39.5, "averagePriceLast3H": 45.13, "averagePriceLast1H": null, "openTradeTime": "2021-03-15T14:00:00Z", "closeTradeTime": "2021-03-16T07:21:35.793Z" }, { "deliveryStart": "2021-03-16T11:00:00Z", "deliveryEnd": "2021-03-16T12:00:00Z", "isLocalContract": true, "contractId": "NI_271708", "contractName": "PH-20210316-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T11:00:00Z", "deliveryEnd": "2021-03-16T12:00:00Z", "isLocalContract": false, "contractId": "NX_200987", "contractName": "PH-20210316-13", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-16T10:00:00Z", "highPrice": 50.77, "lowPrice": 36, "openPrice": 41.64, "closePrice": 47, "averagePrice": 40.4, "volume": 82.8, "buyVolume": 69.9, "sellVolume": 12.9, "averagePriceLast3H": 46.73, "averagePriceLast1H": 46.95, "openTradeTime": "2021-03-15T14:00:00Z", "closeTradeTime": "2021-03-16T09:59:52.43Z" }, { "deliveryStart": "2021-03-16T12:00:00Z", "deliveryEnd": "2021-03-16T13:00:00Z", "isLocalContract": true, "contractId": "NI_271709", "contractName": "PH-20210316-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T12:00:00Z", "deliveryEnd": "2021-03-16T13:00:00Z", "isLocalContract": false, "contractId": "NX_200994", "contractName": "PH-20210316-14", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-16T11:00:00Z", "highPrice": 43.09, "lowPrice": 36, "openPrice": 41.35, "closePrice": 42, "averagePrice": 39.02, "volume": 70.3, "buyVolume": 70.3, "sellVolume": 0, "averagePriceLast3H": 42, "averagePriceLast1H": 42, "openTradeTime": "2021-03-15T14:00:00Z", "closeTradeTime": "2021-03-16T10:39:47.726Z" }, { "deliveryStart": "2021-03-16T12:00:00Z", "deliveryEnd": "2021-03-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_201877", "contractName": "PH-20210316-14-PH-20210316-17", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-16T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T13:00:00Z", "deliveryEnd": "2021-03-16T14:00:00Z", "isLocalContract": true, "contractId": "NI_271710", "contractName": "PH-20210316-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T13:00:00Z", "deliveryEnd": "2021-03-16T14:00:00Z", "isLocalContract": false, "contractId": "NX_201001", "contractName": "PH-20210316-15", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-16T12:00:00Z", "highPrice": 48.58, "lowPrice": 36, "openPrice": 41.22, "closePrice": 44.79, "averagePrice": 39, "volume": 70.4, "buyVolume": 69.3, "sellVolume": 1.1, "averagePriceLast3H": 44.79, "averagePriceLast1H": 44.79, "openTradeTime": "2021-03-15T14:00:00Z", "closeTradeTime": "2021-03-16T11:53:21.779Z" }, { "deliveryStart": "2021-03-16T14:00:00Z", "deliveryEnd": "2021-03-16T15:00:00Z", "isLocalContract": true, "contractId": "NI_271711", "contractName": "PH-20210316-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T14:00:00Z", "deliveryEnd": "2021-03-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_201008", "contractName": "PH-20210316-16", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-16T13:00:00Z", "highPrice": 49.8, "lowPrice": 36, "openPrice": 41.34, "closePrice": 46, "averagePrice": 40.3, "volume": 93.5, "buyVolume": 71.3, "sellVolume": 22.2, "averagePriceLast3H": 44.21, "averagePriceLast1H": 44.21, "openTradeTime": "2021-03-15T14:00:00Z", "closeTradeTime": "2021-03-16T12:52:56.008Z" }, { "deliveryStart": "2021-03-16T15:00:00Z", "deliveryEnd": "2021-03-16T16:00:00Z", "isLocalContract": true, "contractId": "NI_271712", "contractName": "PH-20210316-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T15:00:00Z", "deliveryEnd": "2021-03-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_201015", "contractName": "PH-20210316-17", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-16T14:00:00Z", "highPrice": 53.44, "lowPrice": 36, "openPrice": 42.14, "closePrice": 46.4, "averagePrice": 39.82, "volume": 72.4, "buyVolume": 71.6, "sellVolume": 0.8, "averagePriceLast3H": 46.4, "averagePriceLast1H": 46.4, "openTradeTime": "2021-03-15T14:00:00Z", "closeTradeTime": "2021-03-16T13:46:35.563Z" }, { "deliveryStart": "2021-03-16T16:00:00Z", "deliveryEnd": "2021-03-16T17:00:00Z", "isLocalContract": true, "contractId": "NI_271713", "contractName": "PH-20210316-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T16:00:00Z", "deliveryEnd": "2021-03-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_201024", "contractName": "PH-20210316-18", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-16T15:00:00Z", "highPrice": 65.2, "lowPrice": 50.01, "openPrice": 50.01, "closePrice": 65.2, "averagePrice": 51.13, "volume": 34.6, "buyVolume": 34.5, "sellVolume": 0.1, "averagePriceLast3H": 65.05, "averagePriceLast1H": 65.05, "openTradeTime": "2021-03-15T14:00:56.034Z", "closeTradeTime": "2021-03-16T14:54:27.55Z" }, { "deliveryStart": "2021-03-16T17:00:00Z", "deliveryEnd": "2021-03-16T18:00:00Z", "isLocalContract": true, "contractId": "NI_271714", "contractName": "PH-20210316-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T17:00:00Z", "deliveryEnd": "2021-03-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_201031", "contractName": "PH-20210316-19", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-16T16:00:00Z", "highPrice": 67.42, "lowPrice": 51, "openPrice": 63.56, "closePrice": 51, "averagePrice": 63.76, "volume": 32.1, "buyVolume": 32, "sellVolume": 0.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-15T14:00:00Z", "closeTradeTime": "2021-03-15T14:17:27.961Z" }, { "deliveryStart": "2021-03-16T18:00:00Z", "deliveryEnd": "2021-03-16T19:00:00Z", "isLocalContract": true, "contractId": "NI_271715", "contractName": "PH-20210316-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T18:00:00Z", "deliveryEnd": "2021-03-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_201039", "contractName": "PH-20210316-20", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-16T17:00:00Z", "highPrice": 66.98, "lowPrice": 49.96, "openPrice": 66.98, "closePrice": 51, "averagePrice": 50.03, "volume": 34, "buyVolume": 33.9, "sellVolume": 0.1, "averagePriceLast3H": 50.11, "averagePriceLast1H": 51, "openTradeTime": "2021-03-15T17:02:11.334Z", "closeTradeTime": "2021-03-16T16:54:08.332Z" }, { "deliveryStart": "2021-03-16T19:00:00Z", "deliveryEnd": "2021-03-16T20:00:00Z", "isLocalContract": true, "contractId": "NI_271716", "contractName": "PH-20210316-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T19:00:00Z", "deliveryEnd": "2021-03-16T20:00:00Z", "isLocalContract": false, "contractId": "NX_201047", "contractName": "PH-20210316-21", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-16T18:00:00Z", "highPrice": 55, "lowPrice": 46.01, "openPrice": 46.01, "closePrice": 49, "averagePrice": 46.44, "volume": 37.1, "buyVolume": 37, "sellVolume": 0.1, "averagePriceLast3H": 47.71, "averagePriceLast1H": 49.12, "openTradeTime": "2021-03-16T13:26:37.055Z", "closeTradeTime": "2021-03-16T17:59:02.987Z" }, { "deliveryStart": "2021-03-16T20:00:00Z", "deliveryEnd": "2021-03-16T21:00:00Z", "isLocalContract": true, "contractId": "NI_271717", "contractName": "PH-20210316-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T20:00:00Z", "deliveryEnd": "2021-03-16T21:00:00Z", "isLocalContract": false, "contractId": "NX_201055", "contractName": "PH-20210316-22", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-16T19:00:00Z", "highPrice": 47.7, "lowPrice": 42.96, "openPrice": 42.96, "closePrice": 45.1, "averagePrice": 44.3, "volume": 63.9, "buyVolume": 23.9, "sellVolume": 40, "averagePriceLast3H": 44.37, "averagePriceLast1H": 45.09, "openTradeTime": "2021-03-16T13:27:11.211Z", "closeTradeTime": "2021-03-16T18:48:45.963Z" }, { "deliveryStart": "2021-03-16T21:00:00Z", "deliveryEnd": "2021-03-16T22:00:00Z", "isLocalContract": true, "contractId": "NI_271718", "contractName": "PH-20210316-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T21:00:00Z", "deliveryEnd": "2021-03-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_201062", "contractName": "PH-20210316-23", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-16T20:00:00Z", "highPrice": 48.62, "lowPrice": 41.93, "openPrice": 41.93, "closePrice": 48, "averagePrice": 47.94, "volume": 43.9, "buyVolume": 3.9, "sellVolume": 40, "averagePriceLast3H": 47.94, "averagePriceLast1H": null, "openTradeTime": "2021-03-16T17:20:38.76Z", "closeTradeTime": "2021-03-16T18:50:37.143Z" }, { "deliveryStart": "2021-03-16T22:00:00Z", "deliveryEnd": "2021-03-16T23:00:00Z", "isLocalContract": true, "contractId": "NI_271719", "contractName": "PH-20210316-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T22:00:00Z", "deliveryEnd": "2021-03-16T23:00:00Z", "isLocalContract": false, "contractId": "NX_201069", "contractName": "PH-20210316-24", "contractOpenTime": "2021-03-15T13:00:00Z", "contractCloseTime": "2021-03-16T21:00:00Z", "highPrice": 47.6, "lowPrice": 40.54, "openPrice": 46.24, "closePrice": 41.6, "averagePrice": 41.26, "volume": 73.7, "buyVolume": 32, "sellVolume": 41.7, "averagePriceLast3H": 41.6, "averagePriceLast1H": null, "openTradeTime": "2021-03-16T13:00:02.736Z", "closeTradeTime": "2021-03-16T18:52:58.887Z" }, { "deliveryStart": "2021-03-16T23:00:00Z", "deliveryEnd": "2021-03-17T00:00:00Z", "isLocalContract": true, "contractId": "NI_271935", "contractName": "PH-20210317-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-16T23:00:00Z", "deliveryEnd": "2021-03-17T00:00:00Z", "isLocalContract": false, "contractId": "NX_201076", "contractName": "PH-20210317-01", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-16T22:00:00Z", "highPrice": 45.25, "lowPrice": 40.39, "openPrice": 45.25, "closePrice": 40.39, "averagePrice": 42.82, "volume": 16, "buyVolume": 8, "sellVolume": 8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-16T17:28:54.381Z", "closeTradeTime": "2021-03-16T17:30:01.528Z" }, { "deliveryStart": "2021-03-16T23:00:00Z", "deliveryEnd": "2021-03-17T04:00:00Z", "isLocalContract": false, "contractId": "NX_201931", "contractName": "PH-20210317-01-PH-20210317-05", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-16T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T00:00:00Z", "deliveryEnd": "2021-03-17T01:00:00Z", "isLocalContract": true, "contractId": "NI_271936", "contractName": "PH-20210317-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T00:00:00Z", "deliveryEnd": "2021-03-17T01:00:00Z", "isLocalContract": false, "contractId": "NX_201083", "contractName": "PH-20210317-02", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-16T23:00:00Z", "highPrice": 40.07, "lowPrice": 40.07, "openPrice": 40.07, "closePrice": 40.07, "averagePrice": 40.07, "volume": 4, "buyVolume": 4, "sellVolume": 4, "averagePriceLast3H": 40.07, "averagePriceLast1H": 40.07, "openTradeTime": "2021-03-16T22:11:31.38Z", "closeTradeTime": "2021-03-16T22:11:31.38Z" }, { "deliveryStart": "2021-03-17T00:00:00Z", "deliveryEnd": "2021-03-17T04:00:00Z", "isLocalContract": false, "contractId": "NX_201949", "contractName": "PH-20210317-02-PH-20210317-05", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-16T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T00:00:00Z", "deliveryEnd": "2021-03-17T05:00:00Z", "isLocalContract": false, "contractId": "NX_201955", "contractName": "PH-20210317-02-PH-20210317-06", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-16T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T01:00:00Z", "deliveryEnd": "2021-03-17T02:00:00Z", "isLocalContract": true, "contractId": "NI_271937", "contractName": "PH-20210317-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T01:00:00Z", "deliveryEnd": "2021-03-17T02:00:00Z", "isLocalContract": false, "contractId": "NX_201090", "contractName": "PH-20210317-03", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T00:00:00Z", "highPrice": 40.04, "lowPrice": 40.04, "openPrice": 40.04, "closePrice": 40.04, "averagePrice": 40.04, "volume": 8, "buyVolume": 8, "sellVolume": 8, "averagePriceLast3H": 40.04, "averagePriceLast1H": 40.04, "openTradeTime": "2021-03-16T22:11:36.514Z", "closeTradeTime": "2021-03-16T23:53:22.095Z" }, { "deliveryStart": "2021-03-17T02:00:00Z", "deliveryEnd": "2021-03-17T03:00:00Z", "isLocalContract": true, "contractId": "NI_271938", "contractName": "PH-20210317-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T02:00:00Z", "deliveryEnd": "2021-03-17T03:00:00Z", "isLocalContract": false, "contractId": "NX_201097", "contractName": "PH-20210317-04", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T01:00:00Z", "highPrice": 40.08, "lowPrice": 40.08, "openPrice": 40.08, "closePrice": 40.08, "averagePrice": 40.08, "volume": 9, "buyVolume": 9, "sellVolume": 9, "averagePriceLast3H": 40.08, "averagePriceLast1H": 40.08, "openTradeTime": "2021-03-16T22:11:42.488Z", "closeTradeTime": "2021-03-17T00:53:58.582Z" }, { "deliveryStart": "2021-03-17T03:00:00Z", "deliveryEnd": "2021-03-17T04:00:00Z", "isLocalContract": true, "contractId": "NI_271939", "contractName": "PH-20210317-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T03:00:00Z", "deliveryEnd": "2021-03-17T04:00:00Z", "isLocalContract": false, "contractId": "NX_201104", "contractName": "PH-20210317-05", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T02:00:00Z", "highPrice": 40.3, "lowPrice": 40.3, "openPrice": 40.3, "closePrice": 40.3, "averagePrice": 40.3, "volume": 16, "buyVolume": 16, "sellVolume": 16, "averagePriceLast3H": 40.3, "averagePriceLast1H": 40.3, "openTradeTime": "2021-03-17T01:22:06.096Z", "closeTradeTime": "2021-03-17T01:47:33.749Z" }, { "deliveryStart": "2021-03-17T03:00:00Z", "deliveryEnd": "2021-03-17T06:00:00Z", "isLocalContract": false, "contractId": "NX_201958", "contractName": "PH-20210317-05-PH-20210317-07", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T03:00:00Z", "deliveryEnd": "2021-03-17T05:00:00Z", "isLocalContract": false, "contractId": "NX_201959", "contractName": "PH-20210317-05-PH-20210317-06", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T04:00:00Z", "deliveryEnd": "2021-03-17T05:00:00Z", "isLocalContract": true, "contractId": "NI_271940", "contractName": "PH-20210317-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T04:00:00Z", "deliveryEnd": "2021-03-17T05:00:00Z", "isLocalContract": false, "contractId": "NX_201111", "contractName": "PH-20210317-06", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T03:00:00Z", "highPrice": 47.7, "lowPrice": 46.01, "openPrice": 47.7, "closePrice": 46.01, "averagePrice": 46.06, "volume": 20.5, "buyVolume": 0.5, "sellVolume": 20, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-16T18:36:16.574Z", "closeTradeTime": "2021-03-16T18:48:50.584Z" }, { "deliveryStart": "2021-03-17T05:00:00Z", "deliveryEnd": "2021-03-17T06:00:00Z", "isLocalContract": true, "contractId": "NI_271941", "contractName": "PH-20210317-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T05:00:00Z", "deliveryEnd": "2021-03-17T06:00:00Z", "isLocalContract": false, "contractId": "NX_201118", "contractName": "PH-20210317-07", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T04:00:00Z", "highPrice": 56.25, "lowPrice": 48.03, "openPrice": 48.03, "closePrice": 55.5, "averagePrice": 50.78, "volume": 36, "buyVolume": 16, "sellVolume": 20, "averagePriceLast3H": 55.35, "averagePriceLast1H": null, "openTradeTime": "2021-03-16T15:45:09.583Z", "closeTradeTime": "2021-03-17T02:49:30.627Z" }, { "deliveryStart": "2021-03-17T06:00:00Z", "deliveryEnd": "2021-03-17T07:00:00Z", "isLocalContract": true, "contractId": "NI_271942", "contractName": "PH-20210317-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T06:00:00Z", "deliveryEnd": "2021-03-17T07:00:00Z", "isLocalContract": false, "contractId": "NX_201125", "contractName": "PH-20210317-08", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T05:00:00Z", "highPrice": 65.15, "lowPrice": 62.12, "openPrice": 65.15, "closePrice": 62.12, "averagePrice": 63.32, "volume": 44, "buyVolume": 24, "sellVolume": 20, "averagePriceLast3H": 62.12, "averagePriceLast1H": null, "openTradeTime": "2021-03-16T18:48:50.593Z", "closeTradeTime": "2021-03-17T02:11:33.507Z" }, { "deliveryStart": "2021-03-17T06:00:00Z", "deliveryEnd": "2021-03-17T18:00:00Z", "isLocalContract": false, "contractId": "NX_201962", "contractName": "PH-20210317-08-PH-20210317-19", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T07:00:00Z", "deliveryEnd": "2021-03-17T08:00:00Z", "isLocalContract": true, "contractId": "NI_271943", "contractName": "PH-20210317-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T07:00:00Z", "deliveryEnd": "2021-03-17T08:00:00Z", "isLocalContract": false, "contractId": "NX_201135", "contractName": "PH-20210317-09", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T06:00:00Z", "highPrice": 61.05, "lowPrice": 61.05, "openPrice": 61.05, "closePrice": 61.05, "averagePrice": 61.05, "volume": 1, "buyVolume": 1, "sellVolume": 1, "averagePriceLast3H": 61.05, "averagePriceLast1H": 61.05, "openTradeTime": "2021-03-17T05:39:38.148Z", "closeTradeTime": "2021-03-17T05:39:38.148Z" }, { "deliveryStart": "2021-03-17T08:00:00Z", "deliveryEnd": "2021-03-17T09:00:00Z", "isLocalContract": true, "contractId": "NI_271944", "contractName": "PH-20210317-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T08:00:00Z", "deliveryEnd": "2021-03-17T09:00:00Z", "isLocalContract": false, "contractId": "NX_201143", "contractName": "PH-20210317-10", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T07:00:00Z", "highPrice": 59.65, "lowPrice": 59.65, "openPrice": 59.65, "closePrice": 59.65, "averagePrice": 59.65, "volume": 3, "buyVolume": 3, "sellVolume": 3, "averagePriceLast3H": 59.65, "averagePriceLast1H": 59.65, "openTradeTime": "2021-03-17T06:40:25.794Z", "closeTradeTime": "2021-03-17T06:40:25.794Z" }, { "deliveryStart": "2021-03-17T09:00:00Z", "deliveryEnd": "2021-03-17T10:00:00Z", "isLocalContract": true, "contractId": "NI_271945", "contractName": "PH-20210317-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T09:00:00Z", "deliveryEnd": "2021-03-17T10:00:00Z", "isLocalContract": false, "contractId": "NX_201154", "contractName": "PH-20210317-11", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T08:00:00Z", "highPrice": 64.2, "lowPrice": 54.76, "openPrice": 54.76, "closePrice": 64.2, "averagePrice": 59.36, "volume": 3.9, "buyVolume": 3.9, "sellVolume": 3.9, "averagePriceLast3H": 59.36, "averagePriceLast1H": 59.36, "openTradeTime": "2021-03-17T07:02:59.284Z", "closeTradeTime": "2021-03-17T07:58:27.557Z" }, { "deliveryStart": "2021-03-17T10:00:00Z", "deliveryEnd": "2021-03-17T11:00:00Z", "isLocalContract": true, "contractId": "NI_271946", "contractName": "PH-20210317-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T10:00:00Z", "deliveryEnd": "2021-03-17T11:00:00Z", "isLocalContract": false, "contractId": "NX_201161", "contractName": "PH-20210317-12", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T09:00:00Z", "highPrice": 62.9, "lowPrice": 56.63, "openPrice": 62.9, "closePrice": 56.63, "averagePrice": 62.48, "volume": 1.5, "buyVolume": 1.5, "sellVolume": 1.5, "averagePriceLast3H": 62.48, "averagePriceLast1H": 62.48, "openTradeTime": "2021-03-17T08:31:57.183Z", "closeTradeTime": "2021-03-17T08:41:48.034Z" }, { "deliveryStart": "2021-03-17T11:00:00Z", "deliveryEnd": "2021-03-17T12:00:00Z", "isLocalContract": true, "contractId": "NI_271947", "contractName": "PH-20210317-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T11:00:00Z", "deliveryEnd": "2021-03-17T12:00:00Z", "isLocalContract": false, "contractId": "NX_201168", "contractName": "PH-20210317-13", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T10:00:00Z", "highPrice": 48, "lowPrice": 48, "openPrice": 48, "closePrice": 48, "averagePrice": 48, "volume": 1, "buyVolume": 1, "sellVolume": 1, "averagePriceLast3H": 48, "averagePriceLast1H": 48, "openTradeTime": "2021-03-17T09:44:21.034Z", "closeTradeTime": "2021-03-17T09:44:21.034Z" }, { "deliveryStart": "2021-03-17T11:00:00Z", "deliveryEnd": "2021-03-17T14:00:00Z", "isLocalContract": false, "contractId": "NX_201961", "contractName": "PH-20210317-13-PH-20210317-15", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T12:00:00Z", "deliveryEnd": "2021-03-17T13:00:00Z", "isLocalContract": true, "contractId": "NI_271948", "contractName": "PH-20210317-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T12:00:00Z", "deliveryEnd": "2021-03-17T13:00:00Z", "isLocalContract": false, "contractId": "NX_201175", "contractName": "PH-20210317-14", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T11:00:00Z", "highPrice": 58.2, "lowPrice": 50.1, "openPrice": 53.7, "closePrice": 52.32, "averagePrice": 55.8, "volume": 61.3, "buyVolume": 1.3, "sellVolume": 60.5, "averagePriceLast3H": 57.58, "averagePriceLast1H": 51.47, "openTradeTime": "2021-03-16T18:48:50.605Z", "closeTradeTime": "2021-03-17T10:55:09.196Z" }, { "deliveryStart": "2021-03-17T12:00:00Z", "deliveryEnd": "2021-03-17T16:00:00Z", "isLocalContract": false, "contractId": "NX_201976", "contractName": "PH-20210317-14-PH-20210317-17", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T11:00:00Z", "highPrice": 54, "lowPrice": 54, "openPrice": 54, "closePrice": 54, "averagePrice": 54, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-17T07:00:06.748Z", "closeTradeTime": "2021-03-17T07:00:06.748Z" }, { "deliveryStart": "2021-03-17T13:00:00Z", "deliveryEnd": "2021-03-17T14:00:00Z", "isLocalContract": true, "contractId": "NI_271949", "contractName": "PH-20210317-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T13:00:00Z", "deliveryEnd": "2021-03-17T14:00:00Z", "isLocalContract": false, "contractId": "NX_201183", "contractName": "PH-20210317-15", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T12:00:00Z", "highPrice": 55.05, "lowPrice": 51.97, "openPrice": 52.4, "closePrice": 55.05, "averagePrice": 53.36, "volume": 57, "buyVolume": 7, "sellVolume": 50, "averagePriceLast3H": 54.11, "averagePriceLast1H": 55.05, "openTradeTime": "2021-03-16T18:48:50.605Z", "closeTradeTime": "2021-03-17T11:39:07.779Z" }, { "deliveryStart": "2021-03-17T14:00:00Z", "deliveryEnd": "2021-03-17T15:00:00Z", "isLocalContract": true, "contractId": "NI_271950", "contractName": "PH-20210317-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T14:00:00Z", "deliveryEnd": "2021-03-17T15:00:00Z", "isLocalContract": false, "contractId": "NX_201197", "contractName": "PH-20210317-16", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T13:00:00Z", "highPrice": 56, "lowPrice": 46.56, "openPrice": 56, "closePrice": 46.56, "averagePrice": 52.57, "volume": 10.8, "buyVolume": 4.8, "sellVolume": 6, "averagePriceLast3H": 49.61, "averagePriceLast1H": 48.34, "openTradeTime": "2021-03-17T09:49:46.903Z", "closeTradeTime": "2021-03-17T12:49:05.817Z" }, { "deliveryStart": "2021-03-17T15:00:00Z", "deliveryEnd": "2021-03-17T16:00:00Z", "isLocalContract": true, "contractId": "NI_271951", "contractName": "PH-20210317-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T15:00:00Z", "deliveryEnd": "2021-03-17T16:00:00Z", "isLocalContract": false, "contractId": "NX_201204", "contractName": "PH-20210317-17", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T14:00:00Z", "highPrice": 56, "lowPrice": 50, "openPrice": 56, "closePrice": 50, "averagePrice": 53.85, "volume": 7.8, "buyVolume": 2.8, "sellVolume": 5, "averagePriceLast3H": 50, "averagePriceLast1H": null, "openTradeTime": "2021-03-17T09:47:03.6Z", "closeTradeTime": "2021-03-17T12:58:57.353Z" }, { "deliveryStart": "2021-03-17T16:00:00Z", "deliveryEnd": "2021-03-17T17:00:00Z", "isLocalContract": true, "contractId": "NI_271952", "contractName": "PH-20210317-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T16:00:00Z", "deliveryEnd": "2021-03-17T17:00:00Z", "isLocalContract": false, "contractId": "NX_201212", "contractName": "PH-20210317-18", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T15:00:00Z", "highPrice": 63.39, "lowPrice": 61.53, "openPrice": 63.39, "closePrice": 62.4, "averagePrice": 62.62, "volume": 52.2, "buyVolume": 26.9, "sellVolume": 25.3, "averagePriceLast3H": 62.62, "averagePriceLast1H": 62, "openTradeTime": "2021-03-17T13:02:11.902Z", "closeTradeTime": "2021-03-17T14:39:01.087Z" }, { "deliveryStart": "2021-03-17T17:00:00Z", "deliveryEnd": "2021-03-17T18:00:00Z", "isLocalContract": true, "contractId": "NI_271953", "contractName": "PH-20210317-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T17:00:00Z", "deliveryEnd": "2021-03-17T18:00:00Z", "isLocalContract": false, "contractId": "NX_201263", "contractName": "PH-20210317-19", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T16:00:00Z", "highPrice": 75, "lowPrice": 50, "openPrice": 74.29, "closePrice": 50, "averagePrice": 67.48, "volume": 31.1, "buyVolume": 25.7, "sellVolume": 15.7, "averagePriceLast3H": 69.45, "averagePriceLast1H": 68.09, "openTradeTime": "2021-03-17T07:10:32.971Z", "closeTradeTime": "2021-03-17T15:59:40.386Z" }, { "deliveryStart": "2021-03-17T18:00:00Z", "deliveryEnd": "2021-03-17T19:00:00Z", "isLocalContract": true, "contractId": "NI_271954", "contractName": "PH-20210317-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T18:00:00Z", "deliveryEnd": "2021-03-17T19:00:00Z", "isLocalContract": false, "contractId": "NX_201270", "contractName": "PH-20210317-20", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T17:00:00Z", "highPrice": 81, "lowPrice": 61.1, "openPrice": 81, "closePrice": 61.5, "averagePrice": 71.74, "volume": 53.9, "buyVolume": 0, "sellVolume": 53.9, "averagePriceLast3H": 62.79, "averagePriceLast1H": 61.5, "openTradeTime": "2021-03-17T06:59:17.515Z", "closeTradeTime": "2021-03-17T16:59:50.418Z" }, { "deliveryStart": "2021-03-17T19:00:00Z", "deliveryEnd": "2021-03-17T20:00:00Z", "isLocalContract": true, "contractId": "NI_271955", "contractName": "PH-20210317-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T19:00:00Z", "deliveryEnd": "2021-03-17T20:00:00Z", "isLocalContract": false, "contractId": "NX_201278", "contractName": "PH-20210317-21", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T18:00:00Z", "highPrice": 60, "lowPrice": 50, "openPrice": 50, "closePrice": 60, "averagePrice": 51.02, "volume": 33.4, "buyVolume": 3.4, "sellVolume": 30, "averagePriceLast3H": 60, "averagePriceLast1H": 60, "openTradeTime": "2021-03-17T09:08:09.936Z", "closeTradeTime": "2021-03-17T17:58:07.951Z" }, { "deliveryStart": "2021-03-17T19:00:00Z", "deliveryEnd": "2021-03-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_202111", "contractName": "PH-20210317-21-PH-20210317-23", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T18:00:00Z", "highPrice": 46.11, "lowPrice": 43, "openPrice": 46.11, "closePrice": 43, "averagePrice": 44.56, "volume": 40, "buyVolume": 0, "sellVolume": 40, "averagePriceLast3H": 44.56, "averagePriceLast1H": null, "openTradeTime": "2021-03-17T15:07:16.673Z", "closeTradeTime": "2021-03-17T16:24:47.205Z" }, { "deliveryStart": "2021-03-17T20:00:00Z", "deliveryEnd": "2021-03-17T21:00:00Z", "isLocalContract": true, "contractId": "NI_271956", "contractName": "PH-20210317-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T20:00:00Z", "deliveryEnd": "2021-03-17T21:00:00Z", "isLocalContract": false, "contractId": "NX_201286", "contractName": "PH-20210317-22", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T19:00:00Z", "highPrice": 54.28, "lowPrice": 40, "openPrice": 54.28, "closePrice": 40, "averagePrice": 50.39, "volume": 82.5, "buyVolume": 18.6, "sellVolume": 63.9, "averagePriceLast3H": 46.06, "averagePriceLast1H": 46.06, "openTradeTime": "2021-03-16T17:28:54.381Z", "closeTradeTime": "2021-03-17T18:56:20.652Z" }, { "deliveryStart": "2021-03-17T21:00:00Z", "deliveryEnd": "2021-03-17T22:00:00Z", "isLocalContract": true, "contractId": "NI_271957", "contractName": "PH-20210317-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T21:00:00Z", "deliveryEnd": "2021-03-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_201293", "contractName": "PH-20210317-23", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T20:00:00Z", "highPrice": 52.75, "lowPrice": 41.07, "openPrice": 52.75, "closePrice": 42.32, "averagePrice": 47.49, "volume": 107.8, "buyVolume": 16.8, "sellVolume": 91, "averagePriceLast3H": 41.28, "averagePriceLast1H": 42.32, "openTradeTime": "2021-03-16T17:28:54.381Z", "closeTradeTime": "2021-03-17T19:45:44.432Z" }, { "deliveryStart": "2021-03-17T22:00:00Z", "deliveryEnd": "2021-03-17T23:00:00Z", "isLocalContract": true, "contractId": "NI_271958", "contractName": "PH-20210317-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T22:00:00Z", "deliveryEnd": "2021-03-17T23:00:00Z", "isLocalContract": false, "contractId": "NX_201300", "contractName": "PH-20210317-24", "contractOpenTime": "2021-03-16T13:00:00Z", "contractCloseTime": "2021-03-17T21:00:00Z", "highPrice": 45, "lowPrice": 40.46, "openPrice": 43, "closePrice": 44.3, "averagePrice": 41.96, "volume": 26.8, "buyVolume": 4.2, "sellVolume": 26.8, "averagePriceLast3H": 41.96, "averagePriceLast1H": 41.83, "openTradeTime": "2021-03-17T19:00:53.073Z", "closeTradeTime": "2021-03-17T20:58:02.134Z" }, { "deliveryStart": "2021-03-17T23:00:00Z", "deliveryEnd": "2021-03-18T00:00:00Z", "isLocalContract": true, "contractId": "NI_272174", "contractName": "PH-20210318-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T23:00:00Z", "deliveryEnd": "2021-03-18T00:00:00Z", "isLocalContract": false, "contractId": "NX_201307", "contractName": "PH-20210318-01", "contractOpenTime": "2021-03-17T13:00:00Z", "contractCloseTime": "2021-03-17T22:00:00Z", "highPrice": 43, "lowPrice": 43, "openPrice": 43, "closePrice": 43, "averagePrice": 43, "volume": 8.2, "buyVolume": 8.2, "sellVolume": 0, "averagePriceLast3H": 43, "averagePriceLast1H": 43, "openTradeTime": "2021-03-17T21:56:16.914Z", "closeTradeTime": "2021-03-17T21:56:16.914Z" }, { "deliveryStart": "2021-03-17T23:00:00Z", "deliveryEnd": "2021-03-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_202115", "contractName": "PH-20210318-01-PH-20210318-05", "contractOpenTime": "2021-03-17T13:00:00Z", "contractCloseTime": "2021-03-17T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-17T23:00:00Z", "deliveryEnd": "2021-03-18T05:00:00Z", "isLocalContract": false, "contractId": "NX_202158", "contractName": "PH-20210318-01-PH-20210318-06", "contractOpenTime": "2021-03-17T13:00:00Z", "contractCloseTime": "2021-03-17T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T00:00:00Z", "deliveryEnd": "2021-03-18T01:00:00Z", "isLocalContract": true, "contractId": "NI_272175", "contractName": "PH-20210318-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T00:00:00Z", "deliveryEnd": "2021-03-18T01:00:00Z", "isLocalContract": false, "contractId": "NX_201314", "contractName": "PH-20210318-02", "contractOpenTime": "2021-03-17T13:00:00Z", "contractCloseTime": "2021-03-17T23:00:00Z", "highPrice": 35, "lowPrice": 34, "openPrice": 35, "closePrice": 34, "averagePrice": 34.26, "volume": 3, "buyVolume": 1.4, "sellVolume": 3, "averagePriceLast3H": 34.26, "averagePriceLast1H": 34.26, "openTradeTime": "2021-03-17T22:46:39.842Z", "closeTradeTime": "2021-03-17T22:46:47.73Z" }, { "deliveryStart": "2021-03-18T01:00:00Z", "deliveryEnd": "2021-03-18T02:00:00Z", "isLocalContract": true, "contractId": "NI_272176", "contractName": "PH-20210318-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T01:00:00Z", "deliveryEnd": "2021-03-18T02:00:00Z", "isLocalContract": false, "contractId": "NX_201321", "contractName": "PH-20210318-03", "contractOpenTime": "2021-03-17T13:00:00Z", "contractCloseTime": "2021-03-18T00:00:00Z", "highPrice": 43, "lowPrice": 43, "openPrice": 43, "closePrice": 43, "averagePrice": 43, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": 43, "averagePriceLast1H": 43, "openTradeTime": "2021-03-17T23:49:01.898Z", "closeTradeTime": "2021-03-17T23:49:01.898Z" }, { "deliveryStart": "2021-03-18T02:00:00Z", "deliveryEnd": "2021-03-18T03:00:00Z", "isLocalContract": true, "contractId": "NI_272177", "contractName": "PH-20210318-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T02:00:00Z", "deliveryEnd": "2021-03-18T03:00:00Z", "isLocalContract": false, "contractId": "NX_201328", "contractName": "PH-20210318-04", "contractOpenTime": "2021-03-17T13:00:00Z", "contractCloseTime": "2021-03-18T01:00:00Z", "highPrice": 43, "lowPrice": 43, "openPrice": 43, "closePrice": 43, "averagePrice": 43, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": 43, "averagePriceLast1H": 43, "openTradeTime": "2021-03-18T00:59:53.001Z", "closeTradeTime": "2021-03-18T00:59:53.001Z" }, { "deliveryStart": "2021-03-18T03:00:00Z", "deliveryEnd": "2021-03-18T04:00:00Z", "isLocalContract": true, "contractId": "NI_272178", "contractName": "PH-20210318-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T03:00:00Z", "deliveryEnd": "2021-03-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_201335", "contractName": "PH-20210318-05", "contractOpenTime": "2021-03-17T13:00:00Z", "contractCloseTime": "2021-03-18T02:00:00Z", "highPrice": 44.5, "lowPrice": 36.42, "openPrice": 37.01, "closePrice": 44.5, "averagePrice": 38.3, "volume": 15, "buyVolume": 10, "sellVolume": 5, "averagePriceLast3H": 38.3, "averagePriceLast1H": 38.3, "openTradeTime": "2021-03-18T01:31:48.892Z", "closeTradeTime": "2021-03-18T01:54:25.507Z" }, { "deliveryStart": "2021-03-18T04:00:00Z", "deliveryEnd": "2021-03-18T05:00:00Z", "isLocalContract": true, "contractId": "NI_272179", "contractName": "PH-20210318-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T04:00:00Z", "deliveryEnd": "2021-03-18T05:00:00Z", "isLocalContract": false, "contractId": "NX_201342", "contractName": "PH-20210318-06", "contractOpenTime": "2021-03-17T13:00:00Z", "contractCloseTime": "2021-03-18T03:00:00Z", "highPrice": 45.89, "lowPrice": 42.5, "openPrice": 42.5, "closePrice": 45.89, "averagePrice": 44.52, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 44.52, "averagePriceLast1H": 44.52, "openTradeTime": "2021-03-18T02:41:33.904Z", "closeTradeTime": "2021-03-18T02:41:33.904Z" }, { "deliveryStart": "2021-03-18T05:00:00Z", "deliveryEnd": "2021-03-18T06:00:00Z", "isLocalContract": true, "contractId": "NI_272180", "contractName": "PH-20210318-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T05:00:00Z", "deliveryEnd": "2021-03-18T06:00:00Z", "isLocalContract": false, "contractId": "NX_201349", "contractName": "PH-20210318-07", "contractOpenTime": "2021-03-17T13:00:00Z", "contractCloseTime": "2021-03-18T04:00:00Z", "highPrice": 44, "lowPrice": 34.5, "openPrice": 42.49, "closePrice": 34.5, "averagePrice": 42, "volume": 5.7, "buyVolume": 5.7, "sellVolume": 0, "averagePriceLast3H": 42, "averagePriceLast1H": 42, "openTradeTime": "2021-03-18T03:52:19.64Z", "closeTradeTime": "2021-03-18T03:59:57.55Z" }, { "deliveryStart": "2021-03-18T06:00:00Z", "deliveryEnd": "2021-03-18T07:00:00Z", "isLocalContract": true, "contractId": "NI_272181", "contractName": "PH-20210318-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T06:00:00Z", "deliveryEnd": "2021-03-18T07:00:00Z", "isLocalContract": false, "contractId": "NX_201356", "contractName": "PH-20210318-08", "contractOpenTime": "2021-03-17T13:00:00Z", "contractCloseTime": "2021-03-18T05:00:00Z", "highPrice": 55, "lowPrice": 55, "openPrice": 55, "closePrice": 55, "averagePrice": 55, "volume": 2.1, "buyVolume": 2.1, "sellVolume": 0, "averagePriceLast3H": 55, "averagePriceLast1H": 55, "openTradeTime": "2021-03-18T04:55:50.776Z", "closeTradeTime": "2021-03-18T04:55:50.776Z" }, { "deliveryStart": "2021-03-18T07:00:00Z", "deliveryEnd": "2021-03-18T08:00:00Z", "isLocalContract": true, "contractId": "NI_272182", "contractName": "PH-20210318-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T07:00:00Z", "deliveryEnd": "2021-03-18T08:00:00Z", "isLocalContract": false, "contractId": "NX_201363", "contractName": "PH-20210318-09", "contractOpenTime": "2021-03-17T13:00:00Z", "contractCloseTime": "2021-03-18T06:00:00Z", "highPrice": 82.51, "lowPrice": 82.45, "openPrice": 82.51, "closePrice": 82.45, "averagePrice": 82.5, "volume": 5.1, "buyVolume": 0, "sellVolume": 5.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-17T20:35:27.98Z", "closeTradeTime": "2021-03-17T20:37:55.849Z" }, { "deliveryStart": "2021-03-18T08:00:00Z", "deliveryEnd": "2021-03-18T09:00:00Z", "isLocalContract": true, "contractId": "NI_272183", "contractName": "PH-20210318-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T08:00:00Z", "deliveryEnd": "2021-03-18T09:00:00Z", "isLocalContract": false, "contractId": "NX_201370", "contractName": "PH-20210318-10", "contractOpenTime": "2021-03-17T13:00:00Z", "contractCloseTime": "2021-03-18T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T09:00:00Z", "deliveryEnd": "2021-03-18T10:00:00Z", "isLocalContract": true, "contractId": "NI_272184", "contractName": "PH-20210318-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T09:00:00Z", "deliveryEnd": "2021-03-18T10:00:00Z", "isLocalContract": false, "contractId": "NX_201377", "contractName": "PH-20210318-11", "contractOpenTime": "2021-03-17T13:00:00Z", "contractCloseTime": "2021-03-18T08:00:00Z", "highPrice": 37.1, "lowPrice": 37.1, "openPrice": 37.1, "closePrice": 37.1, "averagePrice": 37.1, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": 37.1, "averagePriceLast1H": 37.1, "openTradeTime": "2021-03-18T07:57:27.332Z", "closeTradeTime": "2021-03-18T07:57:27.332Z" }, { "deliveryStart": "2021-03-18T10:00:00Z", "deliveryEnd": "2021-03-18T11:00:00Z", "isLocalContract": true, "contractId": "NI_272185", "contractName": "PH-20210318-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T10:00:00Z", "deliveryEnd": "2021-03-18T11:00:00Z", "isLocalContract": false, "contractId": "NX_201384", "contractName": "PH-20210318-12", "contractOpenTime": "2021-03-17T13:00:00Z", "contractCloseTime": "2021-03-18T09:00:00Z", "highPrice": 52, "lowPrice": 45, "openPrice": 45, "closePrice": 52, "averagePrice": 45.67, "volume": 16.6, "buyVolume": 15, "sellVolume": 1.6, "averagePriceLast3H": 45.67, "averagePriceLast1H": 52, "openTradeTime": "2021-03-18T07:35:24.787Z", "closeTradeTime": "2021-03-18T08:54:16.064Z" }, { "deliveryStart": "2021-03-18T11:00:00Z", "deliveryEnd": "2021-03-18T12:00:00Z", "isLocalContract": true, "contractId": "NI_272186", "contractName": "PH-20210318-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T11:00:00Z", "deliveryEnd": "2021-03-18T12:00:00Z", "isLocalContract": false, "contractId": "NX_201391", "contractName": "PH-20210318-13", "contractOpenTime": "2021-03-17T13:00:00Z", "contractCloseTime": "2021-03-18T10:00:00Z", "highPrice": 46, "lowPrice": 45, "openPrice": 45, "closePrice": 46, "averagePrice": 45.17, "volume": 17.3, "buyVolume": 17.3, "sellVolume": 0, "averagePriceLast3H": 45.17, "averagePriceLast1H": 46, "openTradeTime": "2021-03-18T07:35:42.606Z", "closeTradeTime": "2021-03-18T09:50:44.068Z" }, { "deliveryStart": "2021-03-18T12:00:00Z", "deliveryEnd": "2021-03-18T13:00:00Z", "isLocalContract": true, "contractId": "NI_272187", "contractName": "PH-20210318-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T12:00:00Z", "deliveryEnd": "2021-03-18T13:00:00Z", "isLocalContract": false, "contractId": "NX_201398", "contractName": "PH-20210318-14", "contractOpenTime": "2021-03-17T13:00:00Z", "contractCloseTime": "2021-03-18T11:00:00Z", "highPrice": 45, "lowPrice": 42, "openPrice": 44.99, "closePrice": 42, "averagePrice": 43.45, "volume": 49.4, "buyVolume": 27.5, "sellVolume": 24, "averagePriceLast3H": 42.53, "averagePriceLast1H": 42.53, "openTradeTime": "2021-03-18T07:35:46.623Z", "closeTradeTime": "2021-03-18T10:38:29.228Z" }, { "deliveryStart": "2021-03-18T13:00:00Z", "deliveryEnd": "2021-03-18T14:00:00Z", "isLocalContract": true, "contractId": "NI_272188", "contractName": "PH-20210318-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T13:00:00Z", "deliveryEnd": "2021-03-18T14:00:00Z", "isLocalContract": false, "contractId": "NX_201408", "contractName": "PH-20210318-15", "contractOpenTime": "2021-03-17T13:00:00Z", "contractCloseTime": "2021-03-18T12:00:00Z", "highPrice": 44, "lowPrice": 39, "openPrice": 43.99, "closePrice": 42, "averagePrice": 42.14, "volume": 74.5, "buyVolume": 63.2, "sellVolume": 26, "averagePriceLast3H": 40.31, "averagePriceLast1H": 39.57, "openTradeTime": "2021-03-18T07:53:43.862Z", "closeTradeTime": "2021-03-18T11:57:02.621Z" }, { "deliveryStart": "2021-03-18T14:00:00Z", "deliveryEnd": "2021-03-18T15:00:00Z", "isLocalContract": true, "contractId": "NI_272189", "contractName": "PH-20210318-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T14:00:00Z", "deliveryEnd": "2021-03-18T15:00:00Z", "isLocalContract": false, "contractId": "NX_201415", "contractName": "PH-20210318-16", "contractOpenTime": "2021-03-17T13:00:00Z", "contractCloseTime": "2021-03-18T13:00:00Z", "highPrice": 43, "lowPrice": 39, "openPrice": 43, "closePrice": 39.27, "averagePrice": 41.37, "volume": 55.8, "buyVolume": 30.8, "sellVolume": 25, "averagePriceLast3H": 40.66, "averagePriceLast1H": 39.19, "openTradeTime": "2021-03-18T07:54:16.397Z", "closeTradeTime": "2021-03-18T12:40:56.854Z" }, { "deliveryStart": "2021-03-18T15:00:00Z", "deliveryEnd": "2021-03-18T16:00:00Z", "isLocalContract": true, "contractId": "NI_272190", "contractName": "PH-20210318-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T15:00:00Z", "deliveryEnd": "2021-03-18T16:00:00Z", "isLocalContract": false, "contractId": "NX_201422", "contractName": "PH-20210318-17", "contractOpenTime": "2021-03-17T13:00:00Z", "contractCloseTime": "2021-03-18T14:00:00Z", "highPrice": 44, "lowPrice": 39, "openPrice": 44, "closePrice": 41.51, "averagePrice": 42.19, "volume": 53.9, "buyVolume": 36.9, "sellVolume": 26.7, "averagePriceLast3H": 40.06, "averagePriceLast1H": 40.34, "openTradeTime": "2021-03-18T07:54:27.063Z", "closeTradeTime": "2021-03-18T13:56:05.447Z" }, { "deliveryStart": "2021-03-18T16:00:00Z", "deliveryEnd": "2021-03-18T17:00:00Z", "isLocalContract": true, "contractId": "NI_272191", "contractName": "PH-20210318-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T16:00:00Z", "deliveryEnd": "2021-03-18T17:00:00Z", "isLocalContract": false, "contractId": "NX_201429", "contractName": "PH-20210318-18", "contractOpenTime": "2021-03-17T13:00:00Z", "contractCloseTime": "2021-03-18T15:00:00Z", "highPrice": 49, "lowPrice": 41, "openPrice": 45, "closePrice": 41, "averagePrice": 44.98, "volume": 16.1, "buyVolume": 16.1, "sellVolume": 1.1, "averagePriceLast3H": 44.64, "averagePriceLast1H": 44.64, "openTradeTime": "2021-03-18T07:53:34.953Z", "closeTradeTime": "2021-03-18T14:45:13.187Z" }, { "deliveryStart": "2021-03-18T17:00:00Z", "deliveryEnd": "2021-03-18T18:00:00Z", "isLocalContract": true, "contractId": "NI_272192", "contractName": "PH-20210318-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T17:00:00Z", "deliveryEnd": "2021-03-18T18:00:00Z", "isLocalContract": false, "contractId": "NX_201436", "contractName": "PH-20210318-19", "contractOpenTime": "2021-03-17T13:00:00Z", "contractCloseTime": "2021-03-18T16:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-18T07:53:38.864Z", "closeTradeTime": "2021-03-18T07:53:38.864Z" }, { "deliveryStart": "2021-03-18T18:00:00Z", "deliveryEnd": "2021-03-18T19:00:00Z", "isLocalContract": true, "contractId": "NI_272193", "contractName": "PH-20210318-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T18:00:00Z", "deliveryEnd": "2021-03-18T19:00:00Z", "isLocalContract": false, "contractId": "NX_201443", "contractName": "PH-20210318-20", "contractOpenTime": "2021-03-17T13:00:00Z", "contractCloseTime": "2021-03-18T17:00:00Z", "highPrice": 40, "lowPrice": 39, "openPrice": 40, "closePrice": 39, "averagePrice": 39.62, "volume": 18.5, "buyVolume": 18.5, "sellVolume": 0, "averagePriceLast3H": 39, "averagePriceLast1H": 39, "openTradeTime": "2021-03-18T12:31:09.924Z", "closeTradeTime": "2021-03-18T16:46:25.618Z" }, { "deliveryStart": "2021-03-18T19:00:00Z", "deliveryEnd": "2021-03-18T20:00:00Z", "isLocalContract": true, "contractId": "NI_272194", "contractName": "PH-20210318-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T19:00:00Z", "deliveryEnd": "2021-03-18T20:00:00Z", "isLocalContract": false, "contractId": "NX_201451", "contractName": "PH-20210318-21", "contractOpenTime": "2021-03-17T13:00:00Z", "contractCloseTime": "2021-03-18T18:00:00Z", "highPrice": 44, "lowPrice": 43, "openPrice": 43, "closePrice": 44, "averagePrice": 43.62, "volume": 16, "buyVolume": 0, "sellVolume": 16, "averagePriceLast3H": 43.62, "averagePriceLast1H": 44, "openTradeTime": "2021-03-18T16:40:55.644Z", "closeTradeTime": "2021-03-18T17:18:07.503Z" }, { "deliveryStart": "2021-03-18T20:00:00Z", "deliveryEnd": "2021-03-18T21:00:00Z", "isLocalContract": true, "contractId": "NI_272195", "contractName": "PH-20210318-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T20:00:00Z", "deliveryEnd": "2021-03-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_201459", "contractName": "PH-20210318-22", "contractOpenTime": "2021-03-17T13:00:00Z", "contractCloseTime": "2021-03-18T19:00:00Z", "highPrice": 40, "lowPrice": 39, "openPrice": 39, "closePrice": 40, "averagePrice": 39.45, "volume": 25.5, "buyVolume": 25.5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-17T15:05:00.351Z", "closeTradeTime": "2021-03-18T13:05:49.969Z" }, { "deliveryStart": "2021-03-18T21:00:00Z", "deliveryEnd": "2021-03-18T22:00:00Z", "isLocalContract": true, "contractId": "NI_272196", "contractName": "PH-20210318-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T21:00:00Z", "deliveryEnd": "2021-03-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_201466", "contractName": "PH-20210318-23", "contractOpenTime": "2021-03-17T13:00:00Z", "contractCloseTime": "2021-03-18T20:00:00Z", "highPrice": 37, "lowPrice": 34.6, "openPrice": 37, "closePrice": 34.6, "averagePrice": 36.15, "volume": 18, "buyVolume": 12.2, "sellVolume": 18, "averagePriceLast3H": 36.15, "averagePriceLast1H": 36.15, "openTradeTime": "2021-03-18T19:31:28.002Z", "closeTradeTime": "2021-03-18T19:31:28.002Z" }, { "deliveryStart": "2021-03-18T22:00:00Z", "deliveryEnd": "2021-03-18T23:00:00Z", "isLocalContract": true, "contractId": "NI_272197", "contractName": "PH-20210318-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T22:00:00Z", "deliveryEnd": "2021-03-18T23:00:00Z", "isLocalContract": false, "contractId": "NX_201473", "contractName": "PH-20210318-24", "contractOpenTime": "2021-03-17T13:00:00Z", "contractCloseTime": "2021-03-18T21:00:00Z", "highPrice": 37, "lowPrice": 37, "openPrice": 37, "closePrice": 37, "averagePrice": 37, "volume": 11, "buyVolume": 11, "sellVolume": 1, "averagePriceLast3H": 37, "averagePriceLast1H": 37, "openTradeTime": "2021-03-18T20:16:12.387Z", "closeTradeTime": "2021-03-18T20:16:33.827Z" }, { "deliveryStart": "2021-03-18T23:00:00Z", "deliveryEnd": "2021-03-19T00:00:00Z", "isLocalContract": true, "contractId": "NI_272413", "contractName": "PH-20210319-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T23:00:00Z", "deliveryEnd": "2021-03-19T00:00:00Z", "isLocalContract": false, "contractId": "NX_201480", "contractName": "PH-20210319-01", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-18T22:00:00Z", "highPrice": 48, "lowPrice": 48, "openPrice": 48, "closePrice": 48, "averagePrice": 48, "volume": 2.2, "buyVolume": 2.2, "sellVolume": 0, "averagePriceLast3H": 48, "averagePriceLast1H": 48, "openTradeTime": "2021-03-18T21:57:23.727Z", "closeTradeTime": "2021-03-18T21:57:23.727Z" }, { "deliveryStart": "2021-03-18T23:00:00Z", "deliveryEnd": "2021-03-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_202279", "contractName": "PH-20210319-01-PH-20210319-24", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T23:00:00Z", "deliveryEnd": "2021-03-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_202297", "contractName": "PH-20210319-01-PH-20210319-05", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T23:00:00Z", "deliveryEnd": "2021-03-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_202298", "contractName": "PH-20210319-01-PH-20210319-04", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T23:00:00Z", "deliveryEnd": "2021-03-19T02:00:00Z", "isLocalContract": false, "contractId": "NX_202299", "contractName": "PH-20210319-01-PH-20210319-03", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-18T23:00:00Z", "deliveryEnd": "2021-03-19T01:00:00Z", "isLocalContract": false, "contractId": "NX_202300", "contractName": "PH-20210319-01-PH-20210319-02", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T00:00:00Z", "deliveryEnd": "2021-03-19T01:00:00Z", "isLocalContract": true, "contractId": "NI_272414", "contractName": "PH-20210319-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T00:00:00Z", "deliveryEnd": "2021-03-19T01:00:00Z", "isLocalContract": false, "contractId": "NX_201487", "contractName": "PH-20210319-02", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-18T23:00:00Z", "highPrice": 40, "lowPrice": 40, "openPrice": 40, "closePrice": 40, "averagePrice": 40, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 40, "averagePriceLast1H": 40, "openTradeTime": "2021-03-18T22:14:46.941Z", "closeTradeTime": "2021-03-18T22:14:46.941Z" }, { "deliveryStart": "2021-03-19T00:00:00Z", "deliveryEnd": "2021-03-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_202301", "contractName": "PH-20210319-02-PH-20210319-05", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-18T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T00:00:00Z", "deliveryEnd": "2021-03-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_202302", "contractName": "PH-20210319-02-PH-20210319-04", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-18T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T00:00:00Z", "deliveryEnd": "2021-03-19T02:00:00Z", "isLocalContract": false, "contractId": "NX_202303", "contractName": "PH-20210319-02-PH-20210319-03", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-18T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T01:00:00Z", "deliveryEnd": "2021-03-19T02:00:00Z", "isLocalContract": true, "contractId": "NI_272415", "contractName": "PH-20210319-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T01:00:00Z", "deliveryEnd": "2021-03-19T02:00:00Z", "isLocalContract": false, "contractId": "NX_201494", "contractName": "PH-20210319-03", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T00:00:00Z", "highPrice": 34, "lowPrice": 34, "openPrice": 34, "closePrice": 34, "averagePrice": 34, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 34, "averagePriceLast1H": 34, "openTradeTime": "2021-03-18T23:45:47.339Z", "closeTradeTime": "2021-03-18T23:45:47.339Z" }, { "deliveryStart": "2021-03-19T01:00:00Z", "deliveryEnd": "2021-03-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_202304", "contractName": "PH-20210319-03-PH-20210319-05", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T01:00:00Z", "deliveryEnd": "2021-03-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_202305", "contractName": "PH-20210319-03-PH-20210319-04", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T02:00:00Z", "deliveryEnd": "2021-03-19T03:00:00Z", "isLocalContract": true, "contractId": "NI_272416", "contractName": "PH-20210319-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T02:00:00Z", "deliveryEnd": "2021-03-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_201501", "contractName": "PH-20210319-04", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T01:00:00Z", "highPrice": 35.2, "lowPrice": 35.01, "openPrice": 35.2, "closePrice": 35.01, "averagePrice": 35.17, "volume": 12, "buyVolume": 10, "sellVolume": 2, "averagePriceLast3H": 35.17, "averagePriceLast1H": 35.17, "openTradeTime": "2021-03-19T00:42:37.677Z", "closeTradeTime": "2021-03-19T00:49:33.78Z" }, { "deliveryStart": "2021-03-19T02:00:00Z", "deliveryEnd": "2021-03-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_202306", "contractName": "PH-20210319-04-PH-20210319-05", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T03:00:00Z", "deliveryEnd": "2021-03-19T04:00:00Z", "isLocalContract": true, "contractId": "NI_272417", "contractName": "PH-20210319-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T03:00:00Z", "deliveryEnd": "2021-03-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_201508", "contractName": "PH-20210319-05", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T02:00:00Z", "highPrice": 35.73, "lowPrice": 33.5, "openPrice": 35.73, "closePrice": 33.5, "averagePrice": 35.31, "volume": 12.3, "buyVolume": 10, "sellVolume": 2.3, "averagePriceLast3H": 35.31, "averagePriceLast1H": 35.06, "openTradeTime": "2021-03-19T00:50:26.841Z", "closeTradeTime": "2021-03-19T01:53:56.009Z" }, { "deliveryStart": "2021-03-19T04:00:00Z", "deliveryEnd": "2021-03-19T05:00:00Z", "isLocalContract": true, "contractId": "NI_272418", "contractName": "PH-20210319-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T04:00:00Z", "deliveryEnd": "2021-03-19T05:00:00Z", "isLocalContract": false, "contractId": "NX_201515", "contractName": "PH-20210319-06", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T03:00:00Z", "highPrice": 37.12, "lowPrice": 37.11, "openPrice": 37.12, "closePrice": 37.11, "averagePrice": 37.11, "volume": 20.2, "buyVolume": 20, "sellVolume": 7.4, "averagePriceLast3H": 37.11, "averagePriceLast1H": 37.11, "openTradeTime": "2021-03-19T02:48:22.764Z", "closeTradeTime": "2021-03-19T02:48:50.229Z" }, { "deliveryStart": "2021-03-19T05:00:00Z", "deliveryEnd": "2021-03-19T06:00:00Z", "isLocalContract": true, "contractId": "NI_272419", "contractName": "PH-20210319-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T05:00:00Z", "deliveryEnd": "2021-03-19T06:00:00Z", "isLocalContract": false, "contractId": "NX_201522", "contractName": "PH-20210319-07", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T04:00:00Z", "highPrice": 38.33, "lowPrice": 38.33, "openPrice": 38.33, "closePrice": 38.33, "averagePrice": 38.33, "volume": 6, "buyVolume": 0, "sellVolume": 6, "averagePriceLast3H": 38.33, "averagePriceLast1H": 38.33, "openTradeTime": "2021-03-19T03:57:17.432Z", "closeTradeTime": "2021-03-19T03:57:17.432Z" }, { "deliveryStart": "2021-03-19T06:00:00Z", "deliveryEnd": "2021-03-19T07:00:00Z", "isLocalContract": true, "contractId": "NI_272420", "contractName": "PH-20210319-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T06:00:00Z", "deliveryEnd": "2021-03-19T07:00:00Z", "isLocalContract": false, "contractId": "NX_201529", "contractName": "PH-20210319-08", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T05:00:00Z", "highPrice": 39.18, "lowPrice": 39.03, "openPrice": 39.18, "closePrice": 39.03, "averagePrice": 39.06, "volume": 24, "buyVolume": 20, "sellVolume": 4, "averagePriceLast3H": 39.06, "averagePriceLast1H": null, "openTradeTime": "2021-03-19T03:50:34.909Z", "closeTradeTime": "2021-03-19T03:50:54.87Z" }, { "deliveryStart": "2021-03-19T07:00:00Z", "deliveryEnd": "2021-03-19T08:00:00Z", "isLocalContract": true, "contractId": "NI_272421", "contractName": "PH-20210319-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T07:00:00Z", "deliveryEnd": "2021-03-19T08:00:00Z", "isLocalContract": false, "contractId": "NX_201536", "contractName": "PH-20210319-09", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T06:00:00Z", "highPrice": 42, "lowPrice": 34.6, "openPrice": 42, "closePrice": 34.6, "averagePrice": 40.29, "volume": 1.3, "buyVolume": 0, "sellVolume": 1.3, "averagePriceLast3H": 34.6, "averagePriceLast1H": 34.6, "openTradeTime": "2021-03-18T17:28:46.253Z", "closeTradeTime": "2021-03-19T05:23:11.194Z" }, { "deliveryStart": "2021-03-19T08:00:00Z", "deliveryEnd": "2021-03-19T09:00:00Z", "isLocalContract": true, "contractId": "NI_272422", "contractName": "PH-20210319-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T08:00:00Z", "deliveryEnd": "2021-03-19T09:00:00Z", "isLocalContract": false, "contractId": "NX_201546", "contractName": "PH-20210319-10", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T07:00:00Z", "highPrice": 38.95, "lowPrice": 38.95, "openPrice": 38.95, "closePrice": 38.95, "averagePrice": 38.95, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 38.95, "averagePriceLast1H": 38.95, "openTradeTime": "2021-03-19T06:56:17.85Z", "closeTradeTime": "2021-03-19T06:56:17.85Z" }, { "deliveryStart": "2021-03-19T09:00:00Z", "deliveryEnd": "2021-03-19T10:00:00Z", "isLocalContract": true, "contractId": "NI_272423", "contractName": "PH-20210319-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T09:00:00Z", "deliveryEnd": "2021-03-19T10:00:00Z", "isLocalContract": false, "contractId": "NX_201553", "contractName": "PH-20210319-11", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T08:00:00Z", "highPrice": 44.5, "lowPrice": 42, "openPrice": 44.5, "closePrice": 42, "averagePrice": 43.14, "volume": 21.9, "buyVolume": 0, "sellVolume": 21.9, "averagePriceLast3H": 43.14, "averagePriceLast1H": 43.14, "openTradeTime": "2021-03-19T07:30:02.179Z", "closeTradeTime": "2021-03-19T07:55:51.088Z" }, { "deliveryStart": "2021-03-19T09:00:00Z", "deliveryEnd": "2021-03-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_202407", "contractName": "PH-20210319-11-PH-20210319-24", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T10:00:00Z", "deliveryEnd": "2021-03-19T11:00:00Z", "isLocalContract": true, "contractId": "NI_272424", "contractName": "PH-20210319-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T10:00:00Z", "deliveryEnd": "2021-03-19T11:00:00Z", "isLocalContract": false, "contractId": "NX_201560", "contractName": "PH-20210319-12", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T09:00:00Z", "highPrice": 44.55, "lowPrice": 44.55, "openPrice": 44.55, "closePrice": 44.55, "averagePrice": 44.55, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-18T17:02:11.352Z", "closeTradeTime": "2021-03-18T17:02:11.352Z" }, { "deliveryStart": "2021-03-19T11:00:00Z", "deliveryEnd": "2021-03-19T12:00:00Z", "isLocalContract": true, "contractId": "NI_272425", "contractName": "PH-20210319-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T11:00:00Z", "deliveryEnd": "2021-03-19T12:00:00Z", "isLocalContract": false, "contractId": "NX_201567", "contractName": "PH-20210319-13", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T10:00:00Z", "highPrice": 42.13, "lowPrice": 41, "openPrice": 42.13, "closePrice": 42, "averagePrice": 41.93, "volume": 2.8, "buyVolume": 0.3, "sellVolume": 2.5, "averagePriceLast3H": 41.86, "averagePriceLast1H": 41.86, "openTradeTime": "2021-03-18T17:02:11.352Z", "closeTradeTime": "2021-03-19T09:42:40.233Z" }, { "deliveryStart": "2021-03-19T12:00:00Z", "deliveryEnd": "2021-03-19T13:00:00Z", "isLocalContract": true, "contractId": "NI_272426", "contractName": "PH-20210319-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T12:00:00Z", "deliveryEnd": "2021-03-19T13:00:00Z", "isLocalContract": false, "contractId": "NX_201574", "contractName": "PH-20210319-14", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T11:00:00Z", "highPrice": 42.51, "lowPrice": 36, "openPrice": 42, "closePrice": 36, "averagePrice": 39.92, "volume": 89.2, "buyVolume": 48.6, "sellVolume": 40.6, "averagePriceLast3H": 38.01, "averagePriceLast1H": 37.77, "openTradeTime": "2021-03-18T18:28:17.364Z", "closeTradeTime": "2021-03-19T10:52:23.536Z" }, { "deliveryStart": "2021-03-19T12:00:00Z", "deliveryEnd": "2021-03-19T15:00:00Z", "isLocalContract": false, "contractId": "NX_202331", "contractName": "PH-20210319-14-PH-20210319-16", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T11:00:00Z", "highPrice": 43, "lowPrice": 43, "openPrice": 43, "closePrice": 43, "averagePrice": 43, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-18T20:23:18.716Z", "closeTradeTime": "2021-03-18T20:23:18.716Z" }, { "deliveryStart": "2021-03-19T13:00:00Z", "deliveryEnd": "2021-03-19T14:00:00Z", "isLocalContract": true, "contractId": "NI_272427", "contractName": "PH-20210319-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T13:00:00Z", "deliveryEnd": "2021-03-19T14:00:00Z", "isLocalContract": false, "contractId": "NX_201581", "contractName": "PH-20210319-15", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T12:00:00Z", "highPrice": 45.65, "lowPrice": 36, "openPrice": 42, "closePrice": 36, "averagePrice": 41.22, "volume": 112.1, "buyVolume": 51.9, "sellVolume": 60.2, "averagePriceLast3H": 37.58, "averagePriceLast1H": 36.51, "openTradeTime": "2021-03-18T18:28:25.332Z", "closeTradeTime": "2021-03-19T11:53:07.223Z" }, { "deliveryStart": "2021-03-19T14:00:00Z", "deliveryEnd": "2021-03-19T15:00:00Z", "isLocalContract": true, "contractId": "NI_272428", "contractName": "PH-20210319-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T14:00:00Z", "deliveryEnd": "2021-03-19T15:00:00Z", "isLocalContract": false, "contractId": "NX_201589", "contractName": "PH-20210319-16", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T13:00:00Z", "highPrice": 43.55, "lowPrice": 37.5, "openPrice": 42, "closePrice": 41.7, "averagePrice": 42.09, "volume": 23, "buyVolume": 3.7, "sellVolume": 19.3, "averagePriceLast3H": 39.91, "averagePriceLast1H": 39.91, "openTradeTime": "2021-03-18T17:02:53.32Z", "closeTradeTime": "2021-03-19T12:55:26.516Z" }, { "deliveryStart": "2021-03-19T14:00:00Z", "deliveryEnd": "2021-03-19T16:00:00Z", "isLocalContract": false, "contractId": "NX_202392", "contractName": "PH-20210319-16-PH-20210319-17", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T15:00:00Z", "deliveryEnd": "2021-03-19T16:00:00Z", "isLocalContract": true, "contractId": "NI_272429", "contractName": "PH-20210319-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T15:00:00Z", "deliveryEnd": "2021-03-19T16:00:00Z", "isLocalContract": false, "contractId": "NX_201596", "contractName": "PH-20210319-17", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T14:00:00Z", "highPrice": 43.45, "lowPrice": 37.6, "openPrice": 43.45, "closePrice": 37.6, "averagePrice": 37.74, "volume": 28.7, "buyVolume": 15, "sellVolume": 27.7, "averagePriceLast3H": 37.6, "averagePriceLast1H": 37.6, "openTradeTime": "2021-03-18T17:02:11.352Z", "closeTradeTime": "2021-03-19T13:54:22.294Z" }, { "deliveryStart": "2021-03-19T16:00:00Z", "deliveryEnd": "2021-03-19T17:00:00Z", "isLocalContract": true, "contractId": "NI_272430", "contractName": "PH-20210319-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T16:00:00Z", "deliveryEnd": "2021-03-19T17:00:00Z", "isLocalContract": false, "contractId": "NX_201603", "contractName": "PH-20210319-18", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T15:00:00Z", "highPrice": 48.48, "lowPrice": 35, "openPrice": 48.48, "closePrice": 35, "averagePrice": 38.13, "volume": 25.7, "buyVolume": 6, "sellVolume": 19.7, "averagePriceLast3H": 37.84, "averagePriceLast1H": 39.24, "openTradeTime": "2021-03-18T17:02:11.352Z", "closeTradeTime": "2021-03-19T14:56:37.698Z" }, { "deliveryStart": "2021-03-19T17:00:00Z", "deliveryEnd": "2021-03-19T18:00:00Z", "isLocalContract": true, "contractId": "NI_272431", "contractName": "PH-20210319-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T17:00:00Z", "deliveryEnd": "2021-03-19T18:00:00Z", "isLocalContract": false, "contractId": "NX_201610", "contractName": "PH-20210319-19", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T18:00:00Z", "deliveryEnd": "2021-03-19T19:00:00Z", "isLocalContract": true, "contractId": "NI_272432", "contractName": "PH-20210319-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T18:00:00Z", "deliveryEnd": "2021-03-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_201618", "contractName": "PH-20210319-20", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T19:00:00Z", "deliveryEnd": "2021-03-19T20:00:00Z", "isLocalContract": true, "contractId": "NI_272433", "contractName": "PH-20210319-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T19:00:00Z", "deliveryEnd": "2021-03-19T20:00:00Z", "isLocalContract": false, "contractId": "NX_201625", "contractName": "PH-20210319-21", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T18:00:00Z", "highPrice": 22.01, "lowPrice": 22, "openPrice": 22.01, "closePrice": 22, "averagePrice": 22.01, "volume": 18, "buyVolume": 0, "sellVolume": 18, "averagePriceLast3H": 22.01, "averagePriceLast1H": 22.01, "openTradeTime": "2021-03-19T17:56:07.457Z", "closeTradeTime": "2021-03-19T17:56:16.852Z" }, { "deliveryStart": "2021-03-19T19:00:00Z", "deliveryEnd": "2021-03-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_202414", "contractName": "PH-20210319-21-PH-20210319-24", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T20:00:00Z", "deliveryEnd": "2021-03-19T21:00:00Z", "isLocalContract": true, "contractId": "NI_272434", "contractName": "PH-20210319-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T20:00:00Z", "deliveryEnd": "2021-03-19T21:00:00Z", "isLocalContract": false, "contractId": "NX_201632", "contractName": "PH-20210319-22", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T19:00:00Z", "highPrice": 42, "lowPrice": 37, "openPrice": 42, "closePrice": 37.1, "averagePrice": 38.3, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": 37.07, "averagePriceLast1H": 37.07, "openTradeTime": "2021-03-18T15:29:55.765Z", "closeTradeTime": "2021-03-19T18:43:27.968Z" }, { "deliveryStart": "2021-03-19T21:00:00Z", "deliveryEnd": "2021-03-19T22:00:00Z", "isLocalContract": true, "contractId": "NI_272435", "contractName": "PH-20210319-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T21:00:00Z", "deliveryEnd": "2021-03-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_201639", "contractName": "PH-20210319-23", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T20:00:00Z", "highPrice": 38.75, "lowPrice": 35.59, "openPrice": 37.5, "closePrice": 35.59, "averagePrice": 37.23, "volume": 35, "buyVolume": 5, "sellVolume": 30, "averagePriceLast3H": 37.23, "averagePriceLast1H": 37.12, "openTradeTime": "2021-03-19T17:50:09.323Z", "closeTradeTime": "2021-03-19T19:48:56.449Z" }, { "deliveryStart": "2021-03-19T22:00:00Z", "deliveryEnd": "2021-03-19T23:00:00Z", "isLocalContract": true, "contractId": "NI_272436", "contractName": "PH-20210319-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T22:00:00Z", "deliveryEnd": "2021-03-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_201646", "contractName": "PH-20210319-24", "contractOpenTime": "2021-03-18T13:00:00Z", "contractCloseTime": "2021-03-19T21:00:00Z", "highPrice": 50, "lowPrice": 35.42, "openPrice": 50, "closePrice": 35.42, "averagePrice": 37.38, "volume": 5.2, "buyVolume": 0, "sellVolume": 5.2, "averagePriceLast3H": 35.42, "averagePriceLast1H": 35.42, "openTradeTime": "2021-03-19T12:50:00.506Z", "closeTradeTime": "2021-03-19T20:52:02.332Z" }, { "deliveryStart": "2021-03-19T23:00:00Z", "deliveryEnd": "2021-03-20T00:00:00Z", "isLocalContract": true, "contractId": "NI_272652", "contractName": "PH-20210320-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T23:00:00Z", "deliveryEnd": "2021-03-20T00:00:00Z", "isLocalContract": false, "contractId": "NX_201653", "contractName": "PH-20210320-01", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-19T22:00:00Z", "highPrice": 40.2, "lowPrice": 40.2, "openPrice": 40.2, "closePrice": 40.2, "averagePrice": 40.2, "volume": 2.5, "buyVolume": 2.5, "sellVolume": 2.5, "averagePriceLast3H": 40.2, "averagePriceLast1H": 40.2, "openTradeTime": "2021-03-19T21:56:40.247Z", "closeTradeTime": "2021-03-19T21:56:40.247Z" }, { "deliveryStart": "2021-03-19T23:00:00Z", "deliveryEnd": "2021-03-20T04:00:00Z", "isLocalContract": false, "contractId": "NX_202504", "contractName": "PH-20210320-01-PH-20210320-05", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-19T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-19T23:00:00Z", "deliveryEnd": "2021-03-20T05:00:00Z", "isLocalContract": false, "contractId": "NX_202507", "contractName": "PH-20210320-01-PH-20210320-06", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-19T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T00:00:00Z", "deliveryEnd": "2021-03-20T01:00:00Z", "isLocalContract": true, "contractId": "NI_272653", "contractName": "PH-20210320-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T00:00:00Z", "deliveryEnd": "2021-03-20T01:00:00Z", "isLocalContract": false, "contractId": "NX_201660", "contractName": "PH-20210320-02", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-19T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T01:00:00Z", "deliveryEnd": "2021-03-20T02:00:00Z", "isLocalContract": true, "contractId": "NI_272654", "contractName": "PH-20210320-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T01:00:00Z", "deliveryEnd": "2021-03-20T02:00:00Z", "isLocalContract": false, "contractId": "NX_201667", "contractName": "PH-20210320-03", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-20T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T02:00:00Z", "deliveryEnd": "2021-03-20T03:00:00Z", "isLocalContract": true, "contractId": "NI_272655", "contractName": "PH-20210320-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T02:00:00Z", "deliveryEnd": "2021-03-20T03:00:00Z", "isLocalContract": false, "contractId": "NX_201674", "contractName": "PH-20210320-04", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-20T01:00:00Z", "highPrice": 34.12, "lowPrice": 34.12, "openPrice": 34.12, "closePrice": 34.12, "averagePrice": 34.12, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 34.12, "averagePriceLast1H": 34.12, "openTradeTime": "2021-03-20T00:42:19.67Z", "closeTradeTime": "2021-03-20T00:42:19.67Z" }, { "deliveryStart": "2021-03-20T03:00:00Z", "deliveryEnd": "2021-03-20T04:00:00Z", "isLocalContract": true, "contractId": "NI_272656", "contractName": "PH-20210320-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T03:00:00Z", "deliveryEnd": "2021-03-20T04:00:00Z", "isLocalContract": false, "contractId": "NX_201681", "contractName": "PH-20210320-05", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-20T02:00:00Z", "highPrice": 33.95, "lowPrice": 33.95, "openPrice": 33.95, "closePrice": 33.95, "averagePrice": 33.95, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 33.95, "averagePriceLast1H": 33.95, "openTradeTime": "2021-03-20T01:52:55.481Z", "closeTradeTime": "2021-03-20T01:52:55.481Z" }, { "deliveryStart": "2021-03-20T04:00:00Z", "deliveryEnd": "2021-03-20T05:00:00Z", "isLocalContract": true, "contractId": "NI_272657", "contractName": "PH-20210320-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T04:00:00Z", "deliveryEnd": "2021-03-20T05:00:00Z", "isLocalContract": false, "contractId": "NX_201688", "contractName": "PH-20210320-06", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-20T03:00:00Z", "highPrice": 40.2, "lowPrice": 40.2, "openPrice": 40.2, "closePrice": 40.2, "averagePrice": 40.2, "volume": 7.8, "buyVolume": 0, "sellVolume": 7.8, "averagePriceLast3H": 40.2, "averagePriceLast1H": 40.2, "openTradeTime": "2021-03-20T02:48:28.536Z", "closeTradeTime": "2021-03-20T02:48:28.536Z" }, { "deliveryStart": "2021-03-20T05:00:00Z", "deliveryEnd": "2021-03-20T06:00:00Z", "isLocalContract": true, "contractId": "NI_272658", "contractName": "PH-20210320-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T05:00:00Z", "deliveryEnd": "2021-03-20T06:00:00Z", "isLocalContract": false, "contractId": "NX_201695", "contractName": "PH-20210320-07", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-20T04:00:00Z", "highPrice": 40.2, "lowPrice": 40.2, "openPrice": 40.2, "closePrice": 40.2, "averagePrice": 40.2, "volume": 7.8, "buyVolume": 0, "sellVolume": 7.8, "averagePriceLast3H": 40.2, "averagePriceLast1H": 40.2, "openTradeTime": "2021-03-20T01:14:11.002Z", "closeTradeTime": "2021-03-20T03:14:28.054Z" }, { "deliveryStart": "2021-03-20T06:00:00Z", "deliveryEnd": "2021-03-20T07:00:00Z", "isLocalContract": true, "contractId": "NI_272659", "contractName": "PH-20210320-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T06:00:00Z", "deliveryEnd": "2021-03-20T07:00:00Z", "isLocalContract": false, "contractId": "NX_201703", "contractName": "PH-20210320-08", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-20T05:00:00Z", "highPrice": 40.2, "lowPrice": 38.69, "openPrice": 40.2, "closePrice": 40.2, "averagePrice": 39.35, "volume": 17.8, "buyVolume": 10, "sellVolume": 17.8, "averagePriceLast3H": 39.35, "averagePriceLast1H": 39.32, "openTradeTime": "2021-03-20T03:48:46.757Z", "closeTradeTime": "2021-03-20T04:20:10.333Z" }, { "deliveryStart": "2021-03-20T07:00:00Z", "deliveryEnd": "2021-03-20T08:00:00Z", "isLocalContract": true, "contractId": "NI_272660", "contractName": "PH-20210320-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T07:00:00Z", "deliveryEnd": "2021-03-20T08:00:00Z", "isLocalContract": false, "contractId": "NX_201710", "contractName": "PH-20210320-09", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-20T06:00:00Z", "highPrice": 40.2, "lowPrice": 40.2, "openPrice": 40.2, "closePrice": 40.2, "averagePrice": 40.2, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": 40.2, "averagePriceLast1H": null, "openTradeTime": "2021-03-20T03:54:17.525Z", "closeTradeTime": "2021-03-20T03:54:17.525Z" }, { "deliveryStart": "2021-03-20T08:00:00Z", "deliveryEnd": "2021-03-20T09:00:00Z", "isLocalContract": true, "contractId": "NI_272661", "contractName": "PH-20210320-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T08:00:00Z", "deliveryEnd": "2021-03-20T09:00:00Z", "isLocalContract": false, "contractId": "NX_201717", "contractName": "PH-20210320-10", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-20T07:00:00Z", "highPrice": 40.2, "lowPrice": 39.6, "openPrice": 40.2, "closePrice": 39.6, "averagePrice": 39.76, "volume": 2.7, "buyVolume": 0, "sellVolume": 2.7, "averagePriceLast3H": 39.6, "averagePriceLast1H": 39.6, "openTradeTime": "2021-03-19T18:05:05.011Z", "closeTradeTime": "2021-03-20T06:43:01.723Z" }, { "deliveryStart": "2021-03-20T09:00:00Z", "deliveryEnd": "2021-03-20T10:00:00Z", "isLocalContract": true, "contractId": "NI_272662", "contractName": "PH-20210320-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T09:00:00Z", "deliveryEnd": "2021-03-20T10:00:00Z", "isLocalContract": false, "contractId": "NX_201724", "contractName": "PH-20210320-11", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-20T08:00:00Z", "highPrice": 41, "lowPrice": 36.38, "openPrice": 41, "closePrice": 36.38, "averagePrice": 36.95, "volume": 6.7, "buyVolume": 0, "sellVolume": 6.7, "averagePriceLast3H": 36.48, "averagePriceLast1H": 36.48, "openTradeTime": "2021-03-19T18:13:07.465Z", "closeTradeTime": "2021-03-20T07:18:41.958Z" }, { "deliveryStart": "2021-03-20T10:00:00Z", "deliveryEnd": "2021-03-20T11:00:00Z", "isLocalContract": true, "contractId": "NI_272663", "contractName": "PH-20210320-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T10:00:00Z", "deliveryEnd": "2021-03-20T11:00:00Z", "isLocalContract": false, "contractId": "NX_201731", "contractName": "PH-20210320-12", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-20T09:00:00Z", "highPrice": 41, "lowPrice": 37, "openPrice": 41, "closePrice": 37, "averagePrice": 39.4, "volume": 48.1, "buyVolume": 25, "sellVolume": 33.1, "averagePriceLast3H": 39.38, "averagePriceLast1H": 39.38, "openTradeTime": "2021-03-19T18:13:17.922Z", "closeTradeTime": "2021-03-20T08:59:01.005Z" }, { "deliveryStart": "2021-03-20T11:00:00Z", "deliveryEnd": "2021-03-20T12:00:00Z", "isLocalContract": true, "contractId": "NI_272664", "contractName": "PH-20210320-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T11:00:00Z", "deliveryEnd": "2021-03-20T12:00:00Z", "isLocalContract": false, "contractId": "NX_201738", "contractName": "PH-20210320-13", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-20T10:00:00Z", "highPrice": 43.1, "lowPrice": 36, "openPrice": 38.46, "closePrice": 36, "averagePrice": 38.64, "volume": 54.8, "buyVolume": 42, "sellVolume": 12.8, "averagePriceLast3H": 38.31, "averagePriceLast1H": 37.8, "openTradeTime": "2021-03-19T20:47:49.642Z", "closeTradeTime": "2021-03-20T09:45:54.991Z" }, { "deliveryStart": "2021-03-20T11:00:00Z", "deliveryEnd": "2021-03-20T16:00:00Z", "isLocalContract": false, "contractId": "NX_202593", "contractName": "PH-20210320-13-PH-20210320-17", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-20T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T12:00:00Z", "deliveryEnd": "2021-03-20T13:00:00Z", "isLocalContract": true, "contractId": "NI_272665", "contractName": "PH-20210320-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T12:00:00Z", "deliveryEnd": "2021-03-20T13:00:00Z", "isLocalContract": false, "contractId": "NX_201746", "contractName": "PH-20210320-14", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-20T11:00:00Z", "highPrice": 41, "lowPrice": 34.5, "openPrice": 37.42, "closePrice": 34.5, "averagePrice": 37.43, "volume": 87.8, "buyVolume": 60, "sellVolume": 27.8, "averagePriceLast3H": 36.88, "averagePriceLast1H": 36.83, "openTradeTime": "2021-03-20T05:18:59.553Z", "closeTradeTime": "2021-03-20T10:53:53.685Z" }, { "deliveryStart": "2021-03-20T13:00:00Z", "deliveryEnd": "2021-03-20T14:00:00Z", "isLocalContract": true, "contractId": "NI_272666", "contractName": "PH-20210320-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T13:00:00Z", "deliveryEnd": "2021-03-20T14:00:00Z", "isLocalContract": false, "contractId": "NX_201757", "contractName": "PH-20210320-15", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-20T12:00:00Z", "highPrice": 39, "lowPrice": 35, "openPrice": 39, "closePrice": 35, "averagePrice": 36.91, "volume": 41, "buyVolume": 26, "sellVolume": 15, "averagePriceLast3H": 36.62, "averagePriceLast1H": null, "openTradeTime": "2021-03-19T14:14:15.428Z", "closeTradeTime": "2021-03-20T10:56:31.588Z" }, { "deliveryStart": "2021-03-20T14:00:00Z", "deliveryEnd": "2021-03-20T15:00:00Z", "isLocalContract": true, "contractId": "NI_272667", "contractName": "PH-20210320-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T14:00:00Z", "deliveryEnd": "2021-03-20T15:00:00Z", "isLocalContract": false, "contractId": "NX_201767", "contractName": "PH-20210320-16", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-20T13:00:00Z", "highPrice": 37.4, "lowPrice": 18, "openPrice": 37.4, "closePrice": 22.96, "averagePrice": 24.09, "volume": 268, "buyVolume": 258, "sellVolume": 10, "averagePriceLast3H": 24.09, "averagePriceLast1H": 21.4, "openTradeTime": "2021-03-20T10:52:28.096Z", "closeTradeTime": "2021-03-20T12:43:16.716Z" }, { "deliveryStart": "2021-03-20T15:00:00Z", "deliveryEnd": "2021-03-20T16:00:00Z", "isLocalContract": true, "contractId": "NI_272668", "contractName": "PH-20210320-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T15:00:00Z", "deliveryEnd": "2021-03-20T16:00:00Z", "isLocalContract": false, "contractId": "NX_201774", "contractName": "PH-20210320-17", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-20T14:00:00Z", "highPrice": 35.83, "lowPrice": 21.23, "openPrice": 35.83, "closePrice": 22.3, "averagePrice": 25.17, "volume": 241.9, "buyVolume": 239.8, "sellVolume": 2.1, "averagePriceLast3H": 25.17, "averagePriceLast1H": null, "openTradeTime": "2021-03-20T11:32:49.262Z", "closeTradeTime": "2021-03-20T12:43:16.716Z" }, { "deliveryStart": "2021-03-20T16:00:00Z", "deliveryEnd": "2021-03-20T17:00:00Z", "isLocalContract": true, "contractId": "NI_272669", "contractName": "PH-20210320-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T16:00:00Z", "deliveryEnd": "2021-03-20T17:00:00Z", "isLocalContract": false, "contractId": "NX_201781", "contractName": "PH-20210320-18", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-20T15:00:00Z", "highPrice": 39, "lowPrice": 26.4, "openPrice": 39, "closePrice": 32, "averagePrice": 31.48, "volume": 127.7, "buyVolume": 91.7, "sellVolume": 36, "averagePriceLast3H": 30.23, "averagePriceLast1H": null, "openTradeTime": "2021-03-20T07:43:42.485Z", "closeTradeTime": "2021-03-20T13:03:21.755Z" }, { "deliveryStart": "2021-03-20T17:00:00Z", "deliveryEnd": "2021-03-20T18:00:00Z", "isLocalContract": true, "contractId": "NI_272670", "contractName": "PH-20210320-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T17:00:00Z", "deliveryEnd": "2021-03-20T18:00:00Z", "isLocalContract": false, "contractId": "NX_201788", "contractName": "PH-20210320-19", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-20T16:00:00Z", "highPrice": 38, "lowPrice": 33, "openPrice": 38, "closePrice": 33, "averagePrice": 34.21, "volume": 24.8, "buyVolume": 18.4, "sellVolume": 6.4, "averagePriceLast3H": 33, "averagePriceLast1H": null, "openTradeTime": "2021-03-20T07:50:02.629Z", "closeTradeTime": "2021-03-20T13:09:01.926Z" }, { "deliveryStart": "2021-03-20T18:00:00Z", "deliveryEnd": "2021-03-20T19:00:00Z", "isLocalContract": true, "contractId": "NI_272671", "contractName": "PH-20210320-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T18:00:00Z", "deliveryEnd": "2021-03-20T19:00:00Z", "isLocalContract": false, "contractId": "NX_201795", "contractName": "PH-20210320-20", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-20T17:00:00Z", "highPrice": 36.2, "lowPrice": 35, "openPrice": 35.5, "closePrice": 36.2, "averagePrice": 35.35, "volume": 13.1, "buyVolume": 3.1, "sellVolume": 13.1, "averagePriceLast3H": 36.2, "averagePriceLast1H": 36.2, "openTradeTime": "2021-03-20T12:11:06.728Z", "closeTradeTime": "2021-03-20T16:48:09.138Z" }, { "deliveryStart": "2021-03-20T19:00:00Z", "deliveryEnd": "2021-03-20T20:00:00Z", "isLocalContract": true, "contractId": "NI_272672", "contractName": "PH-20210320-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T19:00:00Z", "deliveryEnd": "2021-03-20T20:00:00Z", "isLocalContract": false, "contractId": "NX_201802", "contractName": "PH-20210320-21", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-20T18:00:00Z", "highPrice": 45, "lowPrice": 19.5, "openPrice": 27.85, "closePrice": 45, "averagePrice": 40.04, "volume": 45.1, "buyVolume": 7.4, "sellVolume": 37.7, "averagePriceLast3H": 41.91, "averagePriceLast1H": 42.74, "openTradeTime": "2021-03-20T12:47:25.554Z", "closeTradeTime": "2021-03-20T17:58:00.802Z" }, { "deliveryStart": "2021-03-20T20:00:00Z", "deliveryEnd": "2021-03-20T21:00:00Z", "isLocalContract": true, "contractId": "NI_272673", "contractName": "PH-20210320-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T20:00:00Z", "deliveryEnd": "2021-03-20T21:00:00Z", "isLocalContract": false, "contractId": "NX_201810", "contractName": "PH-20210320-22", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-20T19:00:00Z", "highPrice": 40, "lowPrice": 32.99, "openPrice": 32.99, "closePrice": 40, "averagePrice": 33.83, "volume": 24.9, "buyVolume": 22.2, "sellVolume": 22.7, "averagePriceLast3H": 37.24, "averagePriceLast1H": 37.24, "openTradeTime": "2021-03-20T12:11:06.728Z", "closeTradeTime": "2021-03-20T18:47:10.088Z" }, { "deliveryStart": "2021-03-20T21:00:00Z", "deliveryEnd": "2021-03-20T22:00:00Z", "isLocalContract": true, "contractId": "NI_272674", "contractName": "PH-20210320-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T21:00:00Z", "deliveryEnd": "2021-03-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_201817", "contractName": "PH-20210320-23", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-20T20:00:00Z", "highPrice": 32.91, "lowPrice": 32.91, "openPrice": 32.91, "closePrice": 32.91, "averagePrice": 32.91, "volume": 10, "buyVolume": 10, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-20T12:11:06.731Z", "closeTradeTime": "2021-03-20T12:11:06.731Z" }, { "deliveryStart": "2021-03-20T22:00:00Z", "deliveryEnd": "2021-03-20T23:00:00Z", "isLocalContract": true, "contractId": "NI_272675", "contractName": "PH-20210320-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T22:00:00Z", "deliveryEnd": "2021-03-20T23:00:00Z", "isLocalContract": false, "contractId": "NX_201824", "contractName": "PH-20210320-24", "contractOpenTime": "2021-03-19T13:00:00Z", "contractCloseTime": "2021-03-20T21:00:00Z", "highPrice": 17.6, "lowPrice": 17.6, "openPrice": 17.6, "closePrice": 17.6, "averagePrice": 17.6, "volume": 0.1, "buyVolume": 0.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-20T12:50:00.434Z", "closeTradeTime": "2021-03-20T12:50:00.434Z" }, { "deliveryStart": "2021-03-20T23:00:00Z", "deliveryEnd": "2021-03-21T00:00:00Z", "isLocalContract": true, "contractId": "NI_272891", "contractName": "PH-20210321-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T23:00:00Z", "deliveryEnd": "2021-03-21T00:00:00Z", "isLocalContract": false, "contractId": "NX_201831", "contractName": "PH-20210321-01", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-20T22:00:00Z", "highPrice": 33.47, "lowPrice": 33.47, "openPrice": 33.47, "closePrice": 33.47, "averagePrice": 33.47, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 33.47, "averagePriceLast1H": null, "openTradeTime": "2021-03-20T20:44:26.823Z", "closeTradeTime": "2021-03-20T20:44:26.823Z" }, { "deliveryStart": "2021-03-20T23:00:00Z", "deliveryEnd": "2021-03-21T05:00:00Z", "isLocalContract": false, "contractId": "NX_202628", "contractName": "PH-20210321-01-PH-20210321-06", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-20T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T23:00:00Z", "deliveryEnd": "2021-03-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_202668", "contractName": "PH-20210321-01-PH-20210321-17", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-20T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-20T23:00:00Z", "deliveryEnd": "2021-03-21T04:00:00Z", "isLocalContract": false, "contractId": "NX_202681", "contractName": "PH-20210321-01-PH-20210321-05", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-20T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T00:00:00Z", "deliveryEnd": "2021-03-21T01:00:00Z", "isLocalContract": true, "contractId": "NI_272892", "contractName": "PH-20210321-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T00:00:00Z", "deliveryEnd": "2021-03-21T01:00:00Z", "isLocalContract": false, "contractId": "NX_201838", "contractName": "PH-20210321-02", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-20T23:00:00Z", "highPrice": 33.56, "lowPrice": 33.56, "openPrice": 33.56, "closePrice": 33.56, "averagePrice": 33.56, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 33.56, "averagePriceLast1H": null, "openTradeTime": "2021-03-20T20:44:30.471Z", "closeTradeTime": "2021-03-20T20:44:30.471Z" }, { "deliveryStart": "2021-03-21T00:00:00Z", "deliveryEnd": "2021-03-21T05:00:00Z", "isLocalContract": false, "contractId": "NX_202695", "contractName": "PH-20210321-02-PH-20210321-06", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-20T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T01:00:00Z", "deliveryEnd": "2021-03-21T02:00:00Z", "isLocalContract": true, "contractId": "NI_272893", "contractName": "PH-20210321-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T01:00:00Z", "deliveryEnd": "2021-03-21T02:00:00Z", "isLocalContract": false, "contractId": "NX_201845", "contractName": "PH-20210321-03", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T00:00:00Z", "highPrice": 33.39, "lowPrice": 33.39, "openPrice": 33.39, "closePrice": 33.39, "averagePrice": 33.39, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-20T20:44:33.463Z", "closeTradeTime": "2021-03-20T20:44:33.463Z" }, { "deliveryStart": "2021-03-21T02:00:00Z", "deliveryEnd": "2021-03-21T03:00:00Z", "isLocalContract": true, "contractId": "NI_272894", "contractName": "PH-20210321-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T02:00:00Z", "deliveryEnd": "2021-03-21T03:00:00Z", "isLocalContract": false, "contractId": "NX_201852", "contractName": "PH-20210321-04", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T01:00:00Z", "highPrice": 33.34, "lowPrice": 33.34, "openPrice": 33.34, "closePrice": 33.34, "averagePrice": 33.34, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-20T20:44:36.286Z", "closeTradeTime": "2021-03-20T20:44:36.286Z" }, { "deliveryStart": "2021-03-21T02:00:00Z", "deliveryEnd": "2021-03-21T05:00:00Z", "isLocalContract": false, "contractId": "NX_202697", "contractName": "PH-20210321-04-PH-20210321-06", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T03:00:00Z", "deliveryEnd": "2021-03-21T04:00:00Z", "isLocalContract": true, "contractId": "NI_272895", "contractName": "PH-20210321-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T03:00:00Z", "deliveryEnd": "2021-03-21T04:00:00Z", "isLocalContract": false, "contractId": "NX_201859", "contractName": "PH-20210321-05", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T03:00:00Z", "deliveryEnd": "2021-03-21T05:00:00Z", "isLocalContract": false, "contractId": "NX_202700", "contractName": "PH-20210321-05-PH-20210321-06", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T04:00:00Z", "deliveryEnd": "2021-03-21T05:00:00Z", "isLocalContract": true, "contractId": "NI_272896", "contractName": "PH-20210321-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T04:00:00Z", "deliveryEnd": "2021-03-21T05:00:00Z", "isLocalContract": false, "contractId": "NX_201866", "contractName": "PH-20210321-06", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T03:00:00Z", "highPrice": 33.8, "lowPrice": 33.8, "openPrice": 33.8, "closePrice": 33.8, "averagePrice": 33.8, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 33.8, "averagePriceLast1H": null, "openTradeTime": "2021-03-20T23:09:09.163Z", "closeTradeTime": "2021-03-21T00:32:56.445Z" }, { "deliveryStart": "2021-03-21T05:00:00Z", "deliveryEnd": "2021-03-21T06:00:00Z", "isLocalContract": true, "contractId": "NI_272897", "contractName": "PH-20210321-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T05:00:00Z", "deliveryEnd": "2021-03-21T06:00:00Z", "isLocalContract": false, "contractId": "NX_201873", "contractName": "PH-20210321-07", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T05:00:00Z", "deliveryEnd": "2021-03-21T11:00:00Z", "isLocalContract": false, "contractId": "NX_202629", "contractName": "PH-20210321-07-PH-20210321-12", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T06:00:00Z", "deliveryEnd": "2021-03-21T07:00:00Z", "isLocalContract": true, "contractId": "NI_272898", "contractName": "PH-20210321-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T06:00:00Z", "deliveryEnd": "2021-03-21T07:00:00Z", "isLocalContract": false, "contractId": "NX_201881", "contractName": "PH-20210321-08", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T07:00:00Z", "deliveryEnd": "2021-03-21T08:00:00Z", "isLocalContract": true, "contractId": "NI_272899", "contractName": "PH-20210321-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T07:00:00Z", "deliveryEnd": "2021-03-21T08:00:00Z", "isLocalContract": false, "contractId": "NX_201888", "contractName": "PH-20210321-09", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T06:00:00Z", "highPrice": 34.64, "lowPrice": 30.01, "openPrice": 34.64, "closePrice": 30.01, "averagePrice": 33.38, "volume": 17.2, "buyVolume": 10, "sellVolume": 7.2, "averagePriceLast3H": 31.63, "averagePriceLast1H": 31.63, "openTradeTime": "2021-03-20T23:11:56.521Z", "closeTradeTime": "2021-03-21T05:59:54.466Z" }, { "deliveryStart": "2021-03-21T08:00:00Z", "deliveryEnd": "2021-03-21T09:00:00Z", "isLocalContract": true, "contractId": "NI_272900", "contractName": "PH-20210321-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T08:00:00Z", "deliveryEnd": "2021-03-21T09:00:00Z", "isLocalContract": false, "contractId": "NX_201895", "contractName": "PH-20210321-10", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T07:00:00Z", "highPrice": 34.83, "lowPrice": 30.99, "openPrice": 30.99, "closePrice": 34.83, "averagePrice": 34.81, "volume": 20, "buyVolume": 20, "sellVolume": 11.5, "averagePriceLast3H": 34.83, "averagePriceLast1H": 34.83, "openTradeTime": "2021-03-20T18:09:56.016Z", "closeTradeTime": "2021-03-21T06:21:25.392Z" }, { "deliveryStart": "2021-03-21T09:00:00Z", "deliveryEnd": "2021-03-21T10:00:00Z", "isLocalContract": true, "contractId": "NI_272901", "contractName": "PH-20210321-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T09:00:00Z", "deliveryEnd": "2021-03-21T10:00:00Z", "isLocalContract": false, "contractId": "NX_201902", "contractName": "PH-20210321-11", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T08:00:00Z", "highPrice": 39.51, "lowPrice": 30, "openPrice": 39.51, "closePrice": 30, "averagePrice": 33.07, "volume": 31, "buyVolume": 21, "sellVolume": 10, "averagePriceLast3H": 33.07, "averagePriceLast1H": 33.07, "openTradeTime": "2021-03-21T07:31:24.486Z", "closeTradeTime": "2021-03-21T07:59:25.601Z" }, { "deliveryStart": "2021-03-21T10:00:00Z", "deliveryEnd": "2021-03-21T11:00:00Z", "isLocalContract": true, "contractId": "NI_272902", "contractName": "PH-20210321-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T10:00:00Z", "deliveryEnd": "2021-03-21T11:00:00Z", "isLocalContract": false, "contractId": "NX_201909", "contractName": "PH-20210321-12", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T09:00:00Z", "highPrice": 34.93, "lowPrice": 30, "openPrice": 30, "closePrice": 34.93, "averagePrice": 34.36, "volume": 11.3, "buyVolume": 11.3, "sellVolume": 10, "averagePriceLast3H": 34.93, "averagePriceLast1H": null, "openTradeTime": "2021-03-20T15:58:29.693Z", "closeTradeTime": "2021-03-21T06:21:25.4Z" }, { "deliveryStart": "2021-03-21T11:00:00Z", "deliveryEnd": "2021-03-21T12:00:00Z", "isLocalContract": true, "contractId": "NI_272903", "contractName": "PH-20210321-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T11:00:00Z", "deliveryEnd": "2021-03-21T12:00:00Z", "isLocalContract": false, "contractId": "NX_201916", "contractName": "PH-20210321-13", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T10:00:00Z", "highPrice": 35.8, "lowPrice": 30, "openPrice": 32.6, "closePrice": 30, "averagePrice": 32.62, "volume": 58.5, "buyVolume": 30, "sellVolume": 38.4, "averagePriceLast3H": 32.19, "averagePriceLast1H": 30, "openTradeTime": "2021-03-20T18:09:56.016Z", "closeTradeTime": "2021-03-21T09:59:49.742Z" }, { "deliveryStart": "2021-03-21T11:00:00Z", "deliveryEnd": "2021-03-21T17:00:00Z", "isLocalContract": false, "contractId": "NX_202630", "contractName": "PH-20210321-13-PH-20210321-18", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T11:00:00Z", "deliveryEnd": "2021-03-21T23:00:00Z", "isLocalContract": false, "contractId": "NX_202631", "contractName": "PH-20210321-13-PH-20210321-24", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T11:00:00Z", "deliveryEnd": "2021-03-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_202758", "contractName": "PH-20210321-13-PH-20210321-17", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T12:00:00Z", "deliveryEnd": "2021-03-21T13:00:00Z", "isLocalContract": true, "contractId": "NI_272904", "contractName": "PH-20210321-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T12:00:00Z", "deliveryEnd": "2021-03-21T13:00:00Z", "isLocalContract": false, "contractId": "NX_201923", "contractName": "PH-20210321-14", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T11:00:00Z", "highPrice": 34.51, "lowPrice": 31.76, "openPrice": 34.51, "closePrice": 31.76, "averagePrice": 33.16, "volume": 19.7, "buyVolume": 10, "sellVolume": 19.7, "averagePriceLast3H": 31.76, "averagePriceLast1H": 31.76, "openTradeTime": "2021-03-21T06:21:25.4Z", "closeTradeTime": "2021-03-21T10:27:01.413Z" }, { "deliveryStart": "2021-03-21T12:00:00Z", "deliveryEnd": "2021-03-21T14:00:00Z", "isLocalContract": false, "contractId": "NX_202763", "contractName": "PH-20210321-14-PH-20210321-15", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T12:00:00Z", "deliveryEnd": "2021-03-21T17:00:00Z", "isLocalContract": false, "contractId": "NX_202784", "contractName": "PH-20210321-14-PH-20210321-18", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T13:00:00Z", "deliveryEnd": "2021-03-21T14:00:00Z", "isLocalContract": true, "contractId": "NI_272905", "contractName": "PH-20210321-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T13:00:00Z", "deliveryEnd": "2021-03-21T14:00:00Z", "isLocalContract": false, "contractId": "NX_201930", "contractName": "PH-20210321-15", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T12:00:00Z", "highPrice": 34.49, "lowPrice": 30, "openPrice": 30, "closePrice": 31.74, "averagePrice": 32.63, "volume": 34.5, "buyVolume": 33.9, "sellVolume": 20.6, "averagePriceLast3H": 31.74, "averagePriceLast1H": 31.74, "openTradeTime": "2021-03-20T15:57:55.757Z", "closeTradeTime": "2021-03-21T11:09:20.728Z" }, { "deliveryStart": "2021-03-21T14:00:00Z", "deliveryEnd": "2021-03-21T15:00:00Z", "isLocalContract": true, "contractId": "NI_272906", "contractName": "PH-20210321-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T14:00:00Z", "deliveryEnd": "2021-03-21T15:00:00Z", "isLocalContract": false, "contractId": "NX_201938", "contractName": "PH-20210321-16", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T13:00:00Z", "highPrice": 35.9, "lowPrice": 28.45, "openPrice": 30, "closePrice": 34.9, "averagePrice": 32.91, "volume": 120, "buyVolume": 36.9, "sellVolume": 86.3, "averagePriceLast3H": 33.32, "averagePriceLast1H": 34.73, "openTradeTime": "2021-03-20T15:57:44.767Z", "closeTradeTime": "2021-03-21T12:49:01.164Z" }, { "deliveryStart": "2021-03-21T15:00:00Z", "deliveryEnd": "2021-03-21T16:00:00Z", "isLocalContract": true, "contractId": "NI_272907", "contractName": "PH-20210321-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T15:00:00Z", "deliveryEnd": "2021-03-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_201945", "contractName": "PH-20210321-17", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T14:00:00Z", "highPrice": 39, "lowPrice": 17.2, "openPrice": 36.2, "closePrice": 39, "averagePrice": 29.4, "volume": 167.6, "buyVolume": 84, "sellVolume": 108.6, "averagePriceLast3H": 27.43, "averagePriceLast1H": 18.9, "openTradeTime": "2021-03-21T06:21:25.411Z", "closeTradeTime": "2021-03-21T13:19:00.981Z" }, { "deliveryStart": "2021-03-21T16:00:00Z", "deliveryEnd": "2021-03-21T17:00:00Z", "isLocalContract": true, "contractId": "NI_272908", "contractName": "PH-20210321-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T16:00:00Z", "deliveryEnd": "2021-03-21T17:00:00Z", "isLocalContract": false, "contractId": "NX_201953", "contractName": "PH-20210321-18", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T15:00:00Z", "highPrice": 42, "lowPrice": 34.71, "openPrice": 37.46, "closePrice": 35.64, "averagePrice": 37.86, "volume": 44.2, "buyVolume": 10, "sellVolume": 34.2, "averagePriceLast3H": 38.49, "averagePriceLast1H": 41, "openTradeTime": "2021-03-20T22:04:52.455Z", "closeTradeTime": "2021-03-21T14:46:48.909Z" }, { "deliveryStart": "2021-03-21T17:00:00Z", "deliveryEnd": "2021-03-21T18:00:00Z", "isLocalContract": true, "contractId": "NI_272909", "contractName": "PH-20210321-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T17:00:00Z", "deliveryEnd": "2021-03-21T18:00:00Z", "isLocalContract": false, "contractId": "NX_201965", "contractName": "PH-20210321-19", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T16:00:00Z", "highPrice": 43.03, "lowPrice": 37.2, "openPrice": 43.03, "closePrice": 37.7, "averagePrice": 38.64, "volume": 47.4, "buyVolume": 10, "sellVolume": 37.4, "averagePriceLast3H": 37.7, "averagePriceLast1H": null, "openTradeTime": "2021-03-20T14:00:00Z", "closeTradeTime": "2021-03-21T14:39:40.392Z" }, { "deliveryStart": "2021-03-21T17:00:00Z", "deliveryEnd": "2021-03-21T23:00:00Z", "isLocalContract": false, "contractId": "NX_202633", "contractName": "PH-20210321-19-PH-20210321-24", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T18:00:00Z", "deliveryEnd": "2021-03-21T19:00:00Z", "isLocalContract": true, "contractId": "NI_272910", "contractName": "PH-20210321-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T18:00:00Z", "deliveryEnd": "2021-03-21T19:00:00Z", "isLocalContract": false, "contractId": "NX_201972", "contractName": "PH-20210321-20", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T17:00:00Z", "highPrice": 44, "lowPrice": 37, "openPrice": 42, "closePrice": 44, "averagePrice": 38.64, "volume": 47.4, "buyVolume": 26.7, "sellVolume": 20.7, "averagePriceLast3H": 44, "averagePriceLast1H": 44, "openTradeTime": "2021-03-20T14:00:56.608Z", "closeTradeTime": "2021-03-21T16:31:02.973Z" }, { "deliveryStart": "2021-03-21T19:00:00Z", "deliveryEnd": "2021-03-21T20:00:00Z", "isLocalContract": true, "contractId": "NI_272911", "contractName": "PH-20210321-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T19:00:00Z", "deliveryEnd": "2021-03-21T20:00:00Z", "isLocalContract": false, "contractId": "NX_201980", "contractName": "PH-20210321-21", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T18:00:00Z", "highPrice": 44.74, "lowPrice": 38.36, "openPrice": 44.74, "closePrice": 43, "averagePrice": 40.32, "volume": 30.4, "buyVolume": 19.7, "sellVolume": 20.7, "averagePriceLast3H": 43, "averagePriceLast1H": 43, "openTradeTime": "2021-03-20T14:00:00Z", "closeTradeTime": "2021-03-21T17:37:43.273Z" }, { "deliveryStart": "2021-03-21T20:00:00Z", "deliveryEnd": "2021-03-21T21:00:00Z", "isLocalContract": true, "contractId": "NI_272912", "contractName": "PH-20210321-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T20:00:00Z", "deliveryEnd": "2021-03-21T21:00:00Z", "isLocalContract": false, "contractId": "NX_201987", "contractName": "PH-20210321-22", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T19:00:00Z", "highPrice": 45.3, "lowPrice": 37, "openPrice": 42.4, "closePrice": 45.3, "averagePrice": 38.87, "volume": 35, "buyVolume": 24.3, "sellVolume": 20.7, "averagePriceLast3H": 45.3, "averagePriceLast1H": 45.3, "openTradeTime": "2021-03-20T14:00:00Z", "closeTradeTime": "2021-03-21T18:38:12.163Z" }, { "deliveryStart": "2021-03-21T21:00:00Z", "deliveryEnd": "2021-03-21T22:00:00Z", "isLocalContract": true, "contractId": "NI_272913", "contractName": "PH-20210321-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T21:00:00Z", "deliveryEnd": "2021-03-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_201994", "contractName": "PH-20210321-23", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T20:00:00Z", "highPrice": 45, "lowPrice": 35, "openPrice": 38, "closePrice": 45, "averagePrice": 38.48, "volume": 53.5, "buyVolume": 53.5, "sellVolume": 30, "averagePriceLast3H": 45, "averagePriceLast1H": 45, "openTradeTime": "2021-03-20T13:58:18.999Z", "closeTradeTime": "2021-03-21T19:13:20.355Z" }, { "deliveryStart": "2021-03-21T22:00:00Z", "deliveryEnd": "2021-03-21T23:00:00Z", "isLocalContract": true, "contractId": "NI_272914", "contractName": "PH-20210321-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T22:00:00Z", "deliveryEnd": "2021-03-21T23:00:00Z", "isLocalContract": false, "contractId": "NX_202001", "contractName": "PH-20210321-24", "contractOpenTime": "2021-03-20T13:00:00Z", "contractCloseTime": "2021-03-21T21:00:00Z", "highPrice": 40.6, "lowPrice": 30, "openPrice": 37, "closePrice": 30, "averagePrice": 37.22, "volume": 24, "buyVolume": 4, "sellVolume": 23, "averagePriceLast3H": 37.13, "averagePriceLast1H": null, "openTradeTime": "2021-03-20T13:58:18.999Z", "closeTradeTime": "2021-03-21T18:07:44.424Z" }, { "deliveryStart": "2021-03-21T23:00:00Z", "deliveryEnd": "2021-03-22T00:00:00Z", "isLocalContract": true, "contractId": "NI_273130", "contractName": "PH-20210322-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T23:00:00Z", "deliveryEnd": "2021-03-22T00:00:00Z", "isLocalContract": false, "contractId": "NX_202008", "contractName": "PH-20210322-01", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-21T22:00:00Z", "highPrice": 41, "lowPrice": 27.2, "openPrice": 35, "closePrice": 34.89, "averagePrice": 29.82, "volume": 25.3, "buyVolume": 24.6, "sellVolume": 10.7, "averagePriceLast3H": 34.89, "averagePriceLast1H": 34.89, "openTradeTime": "2021-03-21T13:41:11.293Z", "closeTradeTime": "2021-03-21T21:36:59.584Z" }, { "deliveryStart": "2021-03-21T23:00:00Z", "deliveryEnd": "2021-03-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_202810", "contractName": "PH-20210322-01-PH-20210322-05", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-21T22:00:00Z", "highPrice": 40, "lowPrice": 40, "openPrice": 40, "closePrice": 40, "averagePrice": 40, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-21T14:04:14.791Z", "closeTradeTime": "2021-03-21T14:04:14.791Z" }, { "deliveryStart": "2021-03-21T23:00:00Z", "deliveryEnd": "2021-03-22T01:00:00Z", "isLocalContract": false, "contractId": "NX_202835", "contractName": "PH-20210322-01-PH-20210322-02", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-21T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T23:00:00Z", "deliveryEnd": "2021-03-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_202859", "contractName": "PH-20210322-01-PH-20210322-24", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-21T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-21T23:00:00Z", "deliveryEnd": "2021-03-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_202873", "contractName": "PH-20210322-01-PH-20210322-06", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-21T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T00:00:00Z", "deliveryEnd": "2021-03-22T01:00:00Z", "isLocalContract": true, "contractId": "NI_273131", "contractName": "PH-20210322-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T00:00:00Z", "deliveryEnd": "2021-03-22T01:00:00Z", "isLocalContract": false, "contractId": "NX_202015", "contractName": "PH-20210322-02", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-21T23:00:00Z", "highPrice": 42.43, "lowPrice": 27.1, "openPrice": 35, "closePrice": 42.43, "averagePrice": 32.2, "volume": 30.4, "buyVolume": 23.4, "sellVolume": 17, "averagePriceLast3H": 42.43, "averagePriceLast1H": null, "openTradeTime": "2021-03-21T13:41:11.293Z", "closeTradeTime": "2021-03-21T21:21:31.423Z" }, { "deliveryStart": "2021-03-22T00:00:00Z", "deliveryEnd": "2021-03-22T02:00:00Z", "isLocalContract": false, "contractId": "NX_202836", "contractName": "PH-20210322-02-PH-20210322-03", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-21T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T00:00:00Z", "deliveryEnd": "2021-03-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_202875", "contractName": "PH-20210322-02-PH-20210322-06", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-21T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T01:00:00Z", "deliveryEnd": "2021-03-22T02:00:00Z", "isLocalContract": true, "contractId": "NI_273132", "contractName": "PH-20210322-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T01:00:00Z", "deliveryEnd": "2021-03-22T02:00:00Z", "isLocalContract": false, "contractId": "NX_202022", "contractName": "PH-20210322-03", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T00:00:00Z", "highPrice": 41, "lowPrice": 30, "openPrice": 35, "closePrice": 41, "averagePrice": 34.33, "volume": 15, "buyVolume": 10, "sellVolume": 15, "averagePriceLast3H": 41, "averagePriceLast1H": 41, "openTradeTime": "2021-03-21T13:41:11.293Z", "closeTradeTime": "2021-03-21T23:58:25.685Z" }, { "deliveryStart": "2021-03-22T01:00:00Z", "deliveryEnd": "2021-03-22T03:00:00Z", "isLocalContract": false, "contractId": "NX_202837", "contractName": "PH-20210322-03-PH-20210322-04", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T01:00:00Z", "deliveryEnd": "2021-03-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_202886", "contractName": "PH-20210322-03-PH-20210322-06", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T02:00:00Z", "deliveryEnd": "2021-03-22T03:00:00Z", "isLocalContract": true, "contractId": "NI_273133", "contractName": "PH-20210322-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T02:00:00Z", "deliveryEnd": "2021-03-22T03:00:00Z", "isLocalContract": false, "contractId": "NX_202029", "contractName": "PH-20210322-04", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T01:00:00Z", "highPrice": 41, "lowPrice": 30, "openPrice": 35, "closePrice": 41, "averagePrice": 34.33, "volume": 15, "buyVolume": 10, "sellVolume": 15, "averagePriceLast3H": 41, "averagePriceLast1H": 41, "openTradeTime": "2021-03-21T13:41:11.293Z", "closeTradeTime": "2021-03-22T00:50:36.276Z" }, { "deliveryStart": "2021-03-22T02:00:00Z", "deliveryEnd": "2021-03-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_202838", "contractName": "PH-20210322-04-PH-20210322-05", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T03:00:00Z", "deliveryEnd": "2021-03-22T04:00:00Z", "isLocalContract": true, "contractId": "NI_273134", "contractName": "PH-20210322-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T03:00:00Z", "deliveryEnd": "2021-03-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_202036", "contractName": "PH-20210322-05", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T02:00:00Z", "highPrice": 41, "lowPrice": 30, "openPrice": 35, "closePrice": 41, "averagePrice": 34.33, "volume": 15, "buyVolume": 10.8, "sellVolume": 15, "averagePriceLast3H": 41, "averagePriceLast1H": 41, "openTradeTime": "2021-03-21T13:41:11.293Z", "closeTradeTime": "2021-03-22T01:57:42.204Z" }, { "deliveryStart": "2021-03-22T03:00:00Z", "deliveryEnd": "2021-03-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_202839", "contractName": "PH-20210322-05-PH-20210322-06", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T04:00:00Z", "deliveryEnd": "2021-03-22T05:00:00Z", "isLocalContract": true, "contractId": "NI_273135", "contractName": "PH-20210322-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T04:00:00Z", "deliveryEnd": "2021-03-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_202043", "contractName": "PH-20210322-06", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T03:00:00Z", "highPrice": 39.59, "lowPrice": 30, "openPrice": 35, "closePrice": 39.59, "averagePrice": 34.22, "volume": 16, "buyVolume": 16, "sellVolume": 10, "averagePriceLast3H": 39.59, "averagePriceLast1H": 39.59, "openTradeTime": "2021-03-21T13:41:11.293Z", "closeTradeTime": "2021-03-22T02:49:44.707Z" }, { "deliveryStart": "2021-03-22T04:00:00Z", "deliveryEnd": "2021-03-22T06:00:00Z", "isLocalContract": false, "contractId": "NX_202840", "contractName": "PH-20210322-06-PH-20210322-07", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T05:00:00Z", "deliveryEnd": "2021-03-22T06:00:00Z", "isLocalContract": true, "contractId": "NI_273136", "contractName": "PH-20210322-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T05:00:00Z", "deliveryEnd": "2021-03-22T06:00:00Z", "isLocalContract": false, "contractId": "NX_202050", "contractName": "PH-20210322-07", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T04:00:00Z", "highPrice": 40, "lowPrice": 40, "openPrice": 40, "closePrice": 40, "averagePrice": 40, "volume": 10, "buyVolume": 10, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-21T13:41:11.293Z", "closeTradeTime": "2021-03-21T13:41:11.293Z" }, { "deliveryStart": "2021-03-22T06:00:00Z", "deliveryEnd": "2021-03-22T07:00:00Z", "isLocalContract": true, "contractId": "NI_273137", "contractName": "PH-20210322-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T06:00:00Z", "deliveryEnd": "2021-03-22T07:00:00Z", "isLocalContract": false, "contractId": "NX_202057", "contractName": "PH-20210322-08", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T05:00:00Z", "highPrice": 40, "lowPrice": 40, "openPrice": 40, "closePrice": 40, "averagePrice": 40, "volume": 10, "buyVolume": 10, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-21T13:41:11.293Z", "closeTradeTime": "2021-03-21T13:41:11.293Z" }, { "deliveryStart": "2021-03-22T07:00:00Z", "deliveryEnd": "2021-03-22T08:00:00Z", "isLocalContract": true, "contractId": "NI_273138", "contractName": "PH-20210322-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T07:00:00Z", "deliveryEnd": "2021-03-22T08:00:00Z", "isLocalContract": false, "contractId": "NX_202064", "contractName": "PH-20210322-09", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T06:00:00Z", "highPrice": 40, "lowPrice": 40, "openPrice": 40, "closePrice": 40, "averagePrice": 40, "volume": 10, "buyVolume": 10, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-21T13:41:11.293Z", "closeTradeTime": "2021-03-21T13:41:11.293Z" }, { "deliveryStart": "2021-03-22T07:00:00Z", "deliveryEnd": "2021-03-22T14:00:00Z", "isLocalContract": false, "contractId": "NX_202930", "contractName": "PH-20210322-09-PH-20210322-15", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T08:00:00Z", "deliveryEnd": "2021-03-22T09:00:00Z", "isLocalContract": true, "contractId": "NI_273139", "contractName": "PH-20210322-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T08:00:00Z", "deliveryEnd": "2021-03-22T09:00:00Z", "isLocalContract": false, "contractId": "NX_202071", "contractName": "PH-20210322-10", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T07:00:00Z", "highPrice": 40, "lowPrice": 40, "openPrice": 40, "closePrice": 40, "averagePrice": 40, "volume": 10, "buyVolume": 10, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-21T13:41:11.293Z", "closeTradeTime": "2021-03-21T13:41:11.293Z" }, { "deliveryStart": "2021-03-22T08:00:00Z", "deliveryEnd": "2021-03-22T12:00:00Z", "isLocalContract": false, "contractId": "NX_202933", "contractName": "PH-20210322-10-PH-20210322-13", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T08:00:00Z", "deliveryEnd": "2021-03-22T11:00:00Z", "isLocalContract": false, "contractId": "NX_202934", "contractName": "PH-20210322-10-PH-20210322-12", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T08:00:00Z", "deliveryEnd": "2021-03-22T10:00:00Z", "isLocalContract": false, "contractId": "NX_202935", "contractName": "PH-20210322-10-PH-20210322-11", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T09:00:00Z", "deliveryEnd": "2021-03-22T10:00:00Z", "isLocalContract": true, "contractId": "NI_273140", "contractName": "PH-20210322-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T09:00:00Z", "deliveryEnd": "2021-03-22T10:00:00Z", "isLocalContract": false, "contractId": "NX_202078", "contractName": "PH-20210322-11", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T08:00:00Z", "highPrice": 44.3, "lowPrice": 44.3, "openPrice": 44.3, "closePrice": 44.3, "averagePrice": 44.3, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 44.3, "averagePriceLast1H": 44.3, "openTradeTime": "2021-03-22T07:21:23.656Z", "closeTradeTime": "2021-03-22T07:21:23.656Z" }, { "deliveryStart": "2021-03-22T09:00:00Z", "deliveryEnd": "2021-03-22T12:00:00Z", "isLocalContract": false, "contractId": "NX_202936", "contractName": "PH-20210322-11-PH-20210322-13", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T09:00:00Z", "deliveryEnd": "2021-03-22T11:00:00Z", "isLocalContract": false, "contractId": "NX_202937", "contractName": "PH-20210322-11-PH-20210322-12", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T10:00:00Z", "deliveryEnd": "2021-03-22T11:00:00Z", "isLocalContract": true, "contractId": "NI_273141", "contractName": "PH-20210322-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T10:00:00Z", "deliveryEnd": "2021-03-22T11:00:00Z", "isLocalContract": false, "contractId": "NX_202085", "contractName": "PH-20210322-12", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T10:00:00Z", "deliveryEnd": "2021-03-22T12:00:00Z", "isLocalContract": false, "contractId": "NX_202938", "contractName": "PH-20210322-12-PH-20210322-13", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T11:00:00Z", "deliveryEnd": "2021-03-22T12:00:00Z", "isLocalContract": true, "contractId": "NI_273142", "contractName": "PH-20210322-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T11:00:00Z", "deliveryEnd": "2021-03-22T12:00:00Z", "isLocalContract": false, "contractId": "NX_202092", "contractName": "PH-20210322-13", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T10:00:00Z", "highPrice": 42.25, "lowPrice": 42, "openPrice": 42.25, "closePrice": 42, "averagePrice": 42.12, "volume": 6, "buyVolume": 6, "sellVolume": 0, "averagePriceLast3H": 42.12, "averagePriceLast1H": 42.12, "openTradeTime": "2021-03-22T09:13:29.847Z", "closeTradeTime": "2021-03-22T09:40:05.772Z" }, { "deliveryStart": "2021-03-22T12:00:00Z", "deliveryEnd": "2021-03-22T13:00:00Z", "isLocalContract": true, "contractId": "NI_273143", "contractName": "PH-20210322-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T12:00:00Z", "deliveryEnd": "2021-03-22T13:00:00Z", "isLocalContract": false, "contractId": "NX_202099", "contractName": "PH-20210322-14", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T11:00:00Z", "highPrice": 42.1, "lowPrice": 41.7, "openPrice": 42.1, "closePrice": 41.7, "averagePrice": 41.9, "volume": 28, "buyVolume": 3, "sellVolume": 25, "averagePriceLast3H": 41.9, "averagePriceLast1H": 41.88, "openTradeTime": "2021-03-22T09:40:20.376Z", "closeTradeTime": "2021-03-22T10:48:47.027Z" }, { "deliveryStart": "2021-03-22T13:00:00Z", "deliveryEnd": "2021-03-22T14:00:00Z", "isLocalContract": true, "contractId": "NI_273144", "contractName": "PH-20210322-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T13:00:00Z", "deliveryEnd": "2021-03-22T14:00:00Z", "isLocalContract": false, "contractId": "NX_202106", "contractName": "PH-20210322-15", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T12:00:00Z", "highPrice": 41, "lowPrice": 40, "openPrice": 41, "closePrice": 40, "averagePrice": 40.36, "volume": 23.5, "buyVolume": 0, "sellVolume": 23.5, "averagePriceLast3H": 40.36, "averagePriceLast1H": 40, "openTradeTime": "2021-03-22T10:28:50.729Z", "closeTradeTime": "2021-03-22T11:12:42.352Z" }, { "deliveryStart": "2021-03-22T14:00:00Z", "deliveryEnd": "2021-03-22T15:00:00Z", "isLocalContract": true, "contractId": "NI_273145", "contractName": "PH-20210322-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T14:00:00Z", "deliveryEnd": "2021-03-22T15:00:00Z", "isLocalContract": false, "contractId": "NX_202114", "contractName": "PH-20210322-16", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T13:00:00Z", "highPrice": 40, "lowPrice": 39.88, "openPrice": 40, "closePrice": 39.88, "averagePrice": 39.99, "volume": 15.7, "buyVolume": 0.7, "sellVolume": 15, "averagePriceLast3H": 39.99, "averagePriceLast1H": 39.88, "openTradeTime": "2021-03-22T11:12:28.184Z", "closeTradeTime": "2021-03-22T12:20:18.469Z" }, { "deliveryStart": "2021-03-22T14:00:00Z", "deliveryEnd": "2021-03-22T17:00:00Z", "isLocalContract": false, "contractId": "NX_202976", "contractName": "PH-20210322-16-PH-20210322-18", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T15:00:00Z", "deliveryEnd": "2021-03-22T16:00:00Z", "isLocalContract": true, "contractId": "NI_273146", "contractName": "PH-20210322-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T15:00:00Z", "deliveryEnd": "2021-03-22T16:00:00Z", "isLocalContract": false, "contractId": "NX_202122", "contractName": "PH-20210322-17", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T14:00:00Z", "highPrice": 43.4, "lowPrice": 38, "openPrice": 40.01, "closePrice": 43.4, "averagePrice": 39.54, "volume": 19.5, "buyVolume": 6, "sellVolume": 18.5, "averagePriceLast3H": 39.48, "averagePriceLast1H": 40.38, "openTradeTime": "2021-03-22T09:07:35.173Z", "closeTradeTime": "2021-03-22T13:59:06.672Z" }, { "deliveryStart": "2021-03-22T16:00:00Z", "deliveryEnd": "2021-03-22T17:00:00Z", "isLocalContract": true, "contractId": "NI_273147", "contractName": "PH-20210322-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T16:00:00Z", "deliveryEnd": "2021-03-22T17:00:00Z", "isLocalContract": false, "contractId": "NX_202129", "contractName": "PH-20210322-18", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T15:00:00Z", "highPrice": 46, "lowPrice": 46, "openPrice": 46, "closePrice": 46, "averagePrice": 46, "volume": 1.2, "buyVolume": 1.2, "sellVolume": 0, "averagePriceLast3H": 46, "averagePriceLast1H": 46, "openTradeTime": "2021-03-22T14:32:51.077Z", "closeTradeTime": "2021-03-22T14:32:51.077Z" }, { "deliveryStart": "2021-03-22T16:00:00Z", "deliveryEnd": "2021-03-22T20:00:00Z", "isLocalContract": false, "contractId": "NX_203009", "contractName": "PH-20210322-18-PH-20210322-21", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T17:00:00Z", "deliveryEnd": "2021-03-22T18:00:00Z", "isLocalContract": true, "contractId": "NI_273148", "contractName": "PH-20210322-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T17:00:00Z", "deliveryEnd": "2021-03-22T18:00:00Z", "isLocalContract": false, "contractId": "NX_202136", "contractName": "PH-20210322-19", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T16:00:00Z", "highPrice": 52, "lowPrice": 52, "openPrice": 52, "closePrice": 52, "averagePrice": 52, "volume": 0.6, "buyVolume": 0.6, "sellVolume": 0, "averagePriceLast3H": 52, "averagePriceLast1H": null, "openTradeTime": "2021-03-22T14:32:58.049Z", "closeTradeTime": "2021-03-22T14:32:58.049Z" }, { "deliveryStart": "2021-03-22T17:00:00Z", "deliveryEnd": "2021-03-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_203021", "contractName": "PH-20210322-19-PH-20210322-24", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T18:00:00Z", "deliveryEnd": "2021-03-22T19:00:00Z", "isLocalContract": true, "contractId": "NI_273149", "contractName": "PH-20210322-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T18:00:00Z", "deliveryEnd": "2021-03-22T19:00:00Z", "isLocalContract": false, "contractId": "NX_202143", "contractName": "PH-20210322-20", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T17:00:00Z", "highPrice": 45.8, "lowPrice": 30, "openPrice": 31.5, "closePrice": 45.8, "averagePrice": 35.65, "volume": 68.9, "buyVolume": 43.9, "sellVolume": 25, "averagePriceLast3H": 43.6, "averagePriceLast1H": 43.6, "openTradeTime": "2021-03-21T16:22:55.738Z", "closeTradeTime": "2021-03-22T16:55:57.451Z" }, { "deliveryStart": "2021-03-22T18:00:00Z", "deliveryEnd": "2021-03-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_202939", "contractName": "PH-20210322-20-PH-20210322-24", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T18:00:00Z", "deliveryEnd": "2021-03-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_202940", "contractName": "PH-20210322-20-PH-20210322-23", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T18:00:00Z", "deliveryEnd": "2021-03-22T21:00:00Z", "isLocalContract": false, "contractId": "NX_202941", "contractName": "PH-20210322-20-PH-20210322-22", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T18:00:00Z", "deliveryEnd": "2021-03-22T20:00:00Z", "isLocalContract": false, "contractId": "NX_202942", "contractName": "PH-20210322-20-PH-20210322-21", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T19:00:00Z", "deliveryEnd": "2021-03-22T20:00:00Z", "isLocalContract": true, "contractId": "NI_273150", "contractName": "PH-20210322-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T19:00:00Z", "deliveryEnd": "2021-03-22T20:00:00Z", "isLocalContract": false, "contractId": "NX_202150", "contractName": "PH-20210322-21", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T18:00:00Z", "highPrice": 42.6, "lowPrice": 28.4, "openPrice": 28.55, "closePrice": 42.6, "averagePrice": 29.98, "volume": 51, "buyVolume": 51, "sellVolume": 0, "averagePriceLast3H": 42.22, "averagePriceLast1H": 42.22, "openTradeTime": "2021-03-21T16:22:55.738Z", "closeTradeTime": "2021-03-22T17:07:05.584Z" }, { "deliveryStart": "2021-03-22T19:00:00Z", "deliveryEnd": "2021-03-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_202943", "contractName": "PH-20210322-21-PH-20210322-24", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T19:00:00Z", "deliveryEnd": "2021-03-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_202944", "contractName": "PH-20210322-21-PH-20210322-23", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T19:00:00Z", "deliveryEnd": "2021-03-22T21:00:00Z", "isLocalContract": false, "contractId": "NX_202945", "contractName": "PH-20210322-21-PH-20210322-22", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T20:00:00Z", "deliveryEnd": "2021-03-22T21:00:00Z", "isLocalContract": true, "contractId": "NI_273151", "contractName": "PH-20210322-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T20:00:00Z", "deliveryEnd": "2021-03-22T21:00:00Z", "isLocalContract": false, "contractId": "NX_202157", "contractName": "PH-20210322-22", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T19:00:00Z", "highPrice": 43, "lowPrice": 36.7, "openPrice": 43, "closePrice": 36.7, "averagePrice": 39.23, "volume": 3.9, "buyVolume": 2.9, "sellVolume": 1, "averagePriceLast3H": 39.23, "averagePriceLast1H": 36.7, "openTradeTime": "2021-03-22T17:06:41.518Z", "closeTradeTime": "2021-03-22T18:41:59.794Z" }, { "deliveryStart": "2021-03-22T20:00:00Z", "deliveryEnd": "2021-03-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_202946", "contractName": "PH-20210322-22-PH-20210322-24", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T20:00:00Z", "deliveryEnd": "2021-03-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_202947", "contractName": "PH-20210322-22-PH-20210322-23", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T21:00:00Z", "deliveryEnd": "2021-03-22T22:00:00Z", "isLocalContract": true, "contractId": "NI_273152", "contractName": "PH-20210322-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T21:00:00Z", "deliveryEnd": "2021-03-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_202165", "contractName": "PH-20210322-23", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T20:00:00Z", "highPrice": 50, "lowPrice": 40, "openPrice": 45, "closePrice": 50, "averagePrice": 43.03, "volume": 6.1, "buyVolume": 2.2, "sellVolume": 3.9, "averagePriceLast3H": 43.03, "averagePriceLast1H": 50, "openTradeTime": "2021-03-22T17:07:21.001Z", "closeTradeTime": "2021-03-22T19:46:49.456Z" }, { "deliveryStart": "2021-03-22T22:00:00Z", "deliveryEnd": "2021-03-22T23:00:00Z", "isLocalContract": true, "contractId": "NI_273153", "contractName": "PH-20210322-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T22:00:00Z", "deliveryEnd": "2021-03-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_202172", "contractName": "PH-20210322-24", "contractOpenTime": "2021-03-21T13:00:00Z", "contractCloseTime": "2021-03-22T21:00:00Z", "highPrice": 49, "lowPrice": 40, "openPrice": 44.65, "closePrice": 49, "averagePrice": 41.16, "volume": 4, "buyVolume": 0.2, "sellVolume": 3.8, "averagePriceLast3H": 40.42, "averagePriceLast1H": 47, "openTradeTime": "2021-03-22T13:02:25.517Z", "closeTradeTime": "2021-03-22T20:50:48.949Z" }, { "deliveryStart": "2021-03-22T23:00:00Z", "deliveryEnd": "2021-03-23T00:00:00Z", "isLocalContract": true, "contractId": "NI_273369", "contractName": "PH-20210323-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T23:00:00Z", "deliveryEnd": "2021-03-23T00:00:00Z", "isLocalContract": false, "contractId": "NX_202179", "contractName": "PH-20210323-01", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-22T22:00:00Z", "highPrice": 43, "lowPrice": 37.6, "openPrice": 43, "closePrice": 37.6, "averagePrice": 38.68, "volume": 7.5, "buyVolume": 1.5, "sellVolume": 6, "averagePriceLast3H": 38.68, "averagePriceLast1H": 38.68, "openTradeTime": "2021-03-22T21:21:34.52Z", "closeTradeTime": "2021-03-22T21:56:09.978Z" }, { "deliveryStart": "2021-03-22T23:00:00Z", "deliveryEnd": "2021-03-23T05:00:00Z", "isLocalContract": false, "contractId": "NX_203011", "contractName": "PH-20210323-01-PH-20210323-06", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-22T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T23:00:00Z", "deliveryEnd": "2021-03-23T01:00:00Z", "isLocalContract": false, "contractId": "NX_203033", "contractName": "PH-20210323-01-PH-20210323-02", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-22T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-22T23:00:00Z", "deliveryEnd": "2021-03-23T02:00:00Z", "isLocalContract": false, "contractId": "NX_203061", "contractName": "PH-20210323-01-PH-20210323-03", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-22T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T00:00:00Z", "deliveryEnd": "2021-03-23T01:00:00Z", "isLocalContract": true, "contractId": "NI_273370", "contractName": "PH-20210323-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T00:00:00Z", "deliveryEnd": "2021-03-23T01:00:00Z", "isLocalContract": false, "contractId": "NX_202186", "contractName": "PH-20210323-02", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-22T23:00:00Z", "highPrice": 37.53, "lowPrice": 37.53, "openPrice": 37.53, "closePrice": 37.53, "averagePrice": 37.53, "volume": 32.5, "buyVolume": 32.5, "sellVolume": 10.5, "averagePriceLast3H": 37.53, "averagePriceLast1H": 37.53, "openTradeTime": "2021-03-22T21:33:59.68Z", "closeTradeTime": "2021-03-22T22:44:14.113Z" }, { "deliveryStart": "2021-03-23T00:00:00Z", "deliveryEnd": "2021-03-23T02:00:00Z", "isLocalContract": false, "contractId": "NX_203034", "contractName": "PH-20210323-02-PH-20210323-03", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-22T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T01:00:00Z", "deliveryEnd": "2021-03-23T02:00:00Z", "isLocalContract": true, "contractId": "NI_273371", "contractName": "PH-20210323-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T01:00:00Z", "deliveryEnd": "2021-03-23T02:00:00Z", "isLocalContract": false, "contractId": "NX_202193", "contractName": "PH-20210323-03", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T00:00:00Z", "highPrice": 36.17, "lowPrice": 35.97, "openPrice": 36.17, "closePrice": 35.97, "averagePrice": 36.13, "volume": 32, "buyVolume": 32, "sellVolume": 12, "averagePriceLast3H": 36.13, "averagePriceLast1H": 36.13, "openTradeTime": "2021-03-22T23:06:22.179Z", "closeTradeTime": "2021-03-22T23:29:05.956Z" }, { "deliveryStart": "2021-03-23T01:00:00Z", "deliveryEnd": "2021-03-23T03:00:00Z", "isLocalContract": false, "contractId": "NX_203035", "contractName": "PH-20210323-03-PH-20210323-04", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T01:00:00Z", "deliveryEnd": "2021-03-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_203062", "contractName": "PH-20210323-03-PH-20210323-05", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T02:00:00Z", "deliveryEnd": "2021-03-23T03:00:00Z", "isLocalContract": true, "contractId": "NI_273372", "contractName": "PH-20210323-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T02:00:00Z", "deliveryEnd": "2021-03-23T03:00:00Z", "isLocalContract": false, "contractId": "NX_202200", "contractName": "PH-20210323-04", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T01:00:00Z", "highPrice": 36.23, "lowPrice": 36.23, "openPrice": 36.23, "closePrice": 36.23, "averagePrice": 36.23, "volume": 10, "buyVolume": 10, "sellVolume": 10, "averagePriceLast3H": 36.23, "averagePriceLast1H": 36.23, "openTradeTime": "2021-03-23T00:06:43.682Z", "closeTradeTime": "2021-03-23T00:06:43.682Z" }, { "deliveryStart": "2021-03-23T02:00:00Z", "deliveryEnd": "2021-03-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_203036", "contractName": "PH-20210323-04-PH-20210323-05", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T03:00:00Z", "deliveryEnd": "2021-03-23T04:00:00Z", "isLocalContract": true, "contractId": "NI_273373", "contractName": "PH-20210323-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T03:00:00Z", "deliveryEnd": "2021-03-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_202207", "contractName": "PH-20210323-05", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T02:00:00Z", "highPrice": 37.07, "lowPrice": 37.07, "openPrice": 37.07, "closePrice": 37.07, "averagePrice": 37.07, "volume": 16, "buyVolume": 16, "sellVolume": 4, "averagePriceLast3H": 37.07, "averagePriceLast1H": 37.07, "openTradeTime": "2021-03-23T01:09:07.999Z", "closeTradeTime": "2021-03-23T01:52:25.827Z" }, { "deliveryStart": "2021-03-23T03:00:00Z", "deliveryEnd": "2021-03-23T05:00:00Z", "isLocalContract": false, "contractId": "NX_203037", "contractName": "PH-20210323-05-PH-20210323-06", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T04:00:00Z", "deliveryEnd": "2021-03-23T05:00:00Z", "isLocalContract": true, "contractId": "NI_273374", "contractName": "PH-20210323-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T04:00:00Z", "deliveryEnd": "2021-03-23T05:00:00Z", "isLocalContract": false, "contractId": "NX_202214", "contractName": "PH-20210323-06", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T03:00:00Z", "highPrice": 38.65, "lowPrice": 32.5, "openPrice": 38.65, "closePrice": 32.5, "averagePrice": 38.32, "volume": 43.4, "buyVolume": 41.4, "sellVolume": 2, "averagePriceLast3H": 38.32, "averagePriceLast1H": 34.48, "openTradeTime": "2021-03-23T00:19:43.535Z", "closeTradeTime": "2021-03-23T02:55:52.827Z" }, { "deliveryStart": "2021-03-23T04:00:00Z", "deliveryEnd": "2021-03-23T06:00:00Z", "isLocalContract": false, "contractId": "NX_203038", "contractName": "PH-20210323-06-PH-20210323-07", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T05:00:00Z", "deliveryEnd": "2021-03-23T06:00:00Z", "isLocalContract": true, "contractId": "NI_273375", "contractName": "PH-20210323-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T05:00:00Z", "deliveryEnd": "2021-03-23T06:00:00Z", "isLocalContract": false, "contractId": "NX_202221", "contractName": "PH-20210323-07", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T04:00:00Z", "highPrice": 40.32, "lowPrice": 36, "openPrice": 40.32, "closePrice": 36, "averagePrice": 39.77, "volume": 46.3, "buyVolume": 40, "sellVolume": 6.3, "averagePriceLast3H": 39.77, "averagePriceLast1H": 36.24, "openTradeTime": "2021-03-23T02:42:44.073Z", "closeTradeTime": "2021-03-23T03:43:47.075Z" }, { "deliveryStart": "2021-03-23T06:00:00Z", "deliveryEnd": "2021-03-23T07:00:00Z", "isLocalContract": true, "contractId": "NI_273376", "contractName": "PH-20210323-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T06:00:00Z", "deliveryEnd": "2021-03-23T07:00:00Z", "isLocalContract": false, "contractId": "NX_202228", "contractName": "PH-20210323-08", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T05:00:00Z", "highPrice": 50.47, "lowPrice": 38, "openPrice": 50.47, "closePrice": 38, "averagePrice": 49.57, "volume": 43.4, "buyVolume": 41.4, "sellVolume": 2, "averagePriceLast3H": 49.57, "averagePriceLast1H": 39.03, "openTradeTime": "2021-03-22T23:23:21.874Z", "closeTradeTime": "2021-03-23T04:52:20.575Z" }, { "deliveryStart": "2021-03-23T07:00:00Z", "deliveryEnd": "2021-03-23T08:00:00Z", "isLocalContract": true, "contractId": "NI_273377", "contractName": "PH-20210323-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T07:00:00Z", "deliveryEnd": "2021-03-23T08:00:00Z", "isLocalContract": false, "contractId": "NX_202235", "contractName": "PH-20210323-09", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T06:00:00Z", "highPrice": 71.88, "lowPrice": 60, "openPrice": 71.88, "closePrice": 60, "averagePrice": 69.82, "volume": 63.9, "buyVolume": 42, "sellVolume": 31.9, "averagePriceLast3H": 60.07, "averagePriceLast1H": 60.07, "openTradeTime": "2021-03-22T13:21:08.444Z", "closeTradeTime": "2021-03-23T05:20:39.08Z" }, { "deliveryStart": "2021-03-23T08:00:00Z", "deliveryEnd": "2021-03-23T09:00:00Z", "isLocalContract": true, "contractId": "NI_273378", "contractName": "PH-20210323-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T08:00:00Z", "deliveryEnd": "2021-03-23T09:00:00Z", "isLocalContract": false, "contractId": "NX_202242", "contractName": "PH-20210323-10", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T07:00:00Z", "highPrice": 43.02, "lowPrice": 38, "openPrice": 43.02, "closePrice": 40, "averagePrice": 41.75, "volume": 63.4, "buyVolume": 41.4, "sellVolume": 22, "averagePriceLast3H": 41.75, "averagePriceLast1H": 39.58, "openTradeTime": "2021-03-23T05:48:12.584Z", "closeTradeTime": "2021-03-23T06:54:03.184Z" }, { "deliveryStart": "2021-03-23T08:00:00Z", "deliveryEnd": "2021-03-23T11:00:00Z", "isLocalContract": false, "contractId": "NX_203137", "contractName": "PH-20210323-10-PH-20210323-12", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T08:00:00Z", "deliveryEnd": "2021-03-23T10:00:00Z", "isLocalContract": false, "contractId": "NX_203138", "contractName": "PH-20210323-10-PH-20210323-11", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T09:00:00Z", "deliveryEnd": "2021-03-23T10:00:00Z", "isLocalContract": true, "contractId": "NI_273379", "contractName": "PH-20210323-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T09:00:00Z", "deliveryEnd": "2021-03-23T10:00:00Z", "isLocalContract": false, "contractId": "NX_202249", "contractName": "PH-20210323-11", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T08:00:00Z", "highPrice": 42, "lowPrice": 40.49, "openPrice": 41.67, "closePrice": 42, "averagePrice": 41.58, "volume": 48, "buyVolume": 40, "sellVolume": 8, "averagePriceLast3H": 41.58, "averagePriceLast1H": 41.12, "openTradeTime": "2021-03-23T05:48:01.045Z", "closeTradeTime": "2021-03-23T07:35:07.82Z" }, { "deliveryStart": "2021-03-23T09:00:00Z", "deliveryEnd": "2021-03-23T15:00:00Z", "isLocalContract": false, "contractId": "NX_203069", "contractName": "PH-20210323-11-PH-20210323-16", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T09:00:00Z", "deliveryEnd": "2021-03-23T12:00:00Z", "isLocalContract": false, "contractId": "NX_203139", "contractName": "PH-20210323-11-PH-20210323-13", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T09:00:00Z", "deliveryEnd": "2021-03-23T11:00:00Z", "isLocalContract": false, "contractId": "NX_203140", "contractName": "PH-20210323-11-PH-20210323-12", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T09:00:00Z", "deliveryEnd": "2021-03-23T14:00:00Z", "isLocalContract": false, "contractId": "NX_203173", "contractName": "PH-20210323-11-PH-20210323-15", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T10:00:00Z", "deliveryEnd": "2021-03-23T11:00:00Z", "isLocalContract": true, "contractId": "NI_273380", "contractName": "PH-20210323-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T10:00:00Z", "deliveryEnd": "2021-03-23T11:00:00Z", "isLocalContract": false, "contractId": "NX_202256", "contractName": "PH-20210323-12", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T09:00:00Z", "highPrice": 40.28, "lowPrice": 39, "openPrice": 40.28, "closePrice": 39, "averagePrice": 40.25, "volume": 41, "buyVolume": 40, "sellVolume": 1, "averagePriceLast3H": 40.25, "averagePriceLast1H": 39, "openTradeTime": "2021-03-23T06:41:52.33Z", "closeTradeTime": "2021-03-23T08:07:07.018Z" }, { "deliveryStart": "2021-03-23T10:00:00Z", "deliveryEnd": "2021-03-23T14:00:00Z", "isLocalContract": false, "contractId": "NX_203070", "contractName": "PH-20210323-12-PH-20210323-15", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T10:00:00Z", "deliveryEnd": "2021-03-23T13:00:00Z", "isLocalContract": false, "contractId": "NX_203141", "contractName": "PH-20210323-12-PH-20210323-14", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T10:00:00Z", "deliveryEnd": "2021-03-23T12:00:00Z", "isLocalContract": false, "contractId": "NX_203142", "contractName": "PH-20210323-12-PH-20210323-13", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T11:00:00Z", "deliveryEnd": "2021-03-23T12:00:00Z", "isLocalContract": true, "contractId": "NI_273381", "contractName": "PH-20210323-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T11:00:00Z", "deliveryEnd": "2021-03-23T12:00:00Z", "isLocalContract": false, "contractId": "NX_202263", "contractName": "PH-20210323-13", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T10:00:00Z", "highPrice": 39.85, "lowPrice": 37, "openPrice": 39.85, "closePrice": 37, "averagePrice": 39.34, "volume": 48, "buyVolume": 40, "sellVolume": 8, "averagePriceLast3H": 39.33, "averagePriceLast1H": 37.11, "openTradeTime": "2021-03-23T06:42:10.036Z", "closeTradeTime": "2021-03-23T09:31:07.158Z" }, { "deliveryStart": "2021-03-23T11:00:00Z", "deliveryEnd": "2021-03-23T14:00:00Z", "isLocalContract": false, "contractId": "NX_203143", "contractName": "PH-20210323-13-PH-20210323-15", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T11:00:00Z", "deliveryEnd": "2021-03-23T13:00:00Z", "isLocalContract": false, "contractId": "NX_203144", "contractName": "PH-20210323-13-PH-20210323-14", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T12:00:00Z", "deliveryEnd": "2021-03-23T13:00:00Z", "isLocalContract": true, "contractId": "NI_273382", "contractName": "PH-20210323-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T12:00:00Z", "deliveryEnd": "2021-03-23T13:00:00Z", "isLocalContract": false, "contractId": "NX_202270", "contractName": "PH-20210323-14", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T11:00:00Z", "highPrice": 39.36, "lowPrice": 35, "openPrice": 39.36, "closePrice": 35, "averagePrice": 39.17, "volume": 41.4, "buyVolume": 41.4, "sellVolume": 0, "averagePriceLast3H": 39.11, "averagePriceLast1H": 35, "openTradeTime": "2021-03-23T07:28:28.511Z", "closeTradeTime": "2021-03-23T10:48:36.728Z" }, { "deliveryStart": "2021-03-23T12:00:00Z", "deliveryEnd": "2021-03-23T14:00:00Z", "isLocalContract": false, "contractId": "NX_203071", "contractName": "PH-20210323-14-PH-20210323-15", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T12:00:00Z", "deliveryEnd": "2021-03-23T15:00:00Z", "isLocalContract": false, "contractId": "NX_203145", "contractName": "PH-20210323-14-PH-20210323-16", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T13:00:00Z", "deliveryEnd": "2021-03-23T14:00:00Z", "isLocalContract": true, "contractId": "NI_273383", "contractName": "PH-20210323-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T13:00:00Z", "deliveryEnd": "2021-03-23T14:00:00Z", "isLocalContract": false, "contractId": "NX_202277", "contractName": "PH-20210323-15", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T12:00:00Z", "highPrice": 39.03, "lowPrice": 34, "openPrice": 39.03, "closePrice": 34, "averagePrice": 37.75, "volume": 46.6, "buyVolume": 46.6, "sellVolume": 0, "averagePriceLast3H": 37.2, "averagePriceLast1H": 34.33, "openTradeTime": "2021-03-23T06:42:27.967Z", "closeTradeTime": "2021-03-23T11:58:19.074Z" }, { "deliveryStart": "2021-03-23T13:00:00Z", "deliveryEnd": "2021-03-23T23:00:00Z", "isLocalContract": false, "contractId": "NX_203072", "contractName": "PH-20210323-15-PH-20210323-24", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T13:00:00Z", "deliveryEnd": "2021-03-23T16:00:00Z", "isLocalContract": false, "contractId": "NX_203146", "contractName": "PH-20210323-15-PH-20210323-17", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T13:00:00Z", "deliveryEnd": "2021-03-23T15:00:00Z", "isLocalContract": false, "contractId": "NX_203147", "contractName": "PH-20210323-15-PH-20210323-16", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T13:00:00Z", "deliveryEnd": "2021-03-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_203202", "contractName": "PH-20210323-15-PH-20210323-23", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T14:00:00Z", "deliveryEnd": "2021-03-23T15:00:00Z", "isLocalContract": true, "contractId": "NI_273384", "contractName": "PH-20210323-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T14:00:00Z", "deliveryEnd": "2021-03-23T15:00:00Z", "isLocalContract": false, "contractId": "NX_202285", "contractName": "PH-20210323-16", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T13:00:00Z", "highPrice": 38.96, "lowPrice": 34, "openPrice": 38.96, "closePrice": 34, "averagePrice": 37.72, "volume": 56.4, "buyVolume": 56.4, "sellVolume": 0, "averagePriceLast3H": 34.7, "averagePriceLast1H": 34.7, "openTradeTime": "2021-03-23T07:28:43.779Z", "closeTradeTime": "2021-03-23T12:42:00.82Z" }, { "deliveryStart": "2021-03-23T14:00:00Z", "deliveryEnd": "2021-03-23T17:00:00Z", "isLocalContract": false, "contractId": "NX_203148", "contractName": "PH-20210323-16-PH-20210323-18", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T14:00:00Z", "deliveryEnd": "2021-03-23T16:00:00Z", "isLocalContract": false, "contractId": "NX_203149", "contractName": "PH-20210323-16-PH-20210323-17", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T15:00:00Z", "deliveryEnd": "2021-03-23T16:00:00Z", "isLocalContract": true, "contractId": "NI_273385", "contractName": "PH-20210323-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T15:00:00Z", "deliveryEnd": "2021-03-23T16:00:00Z", "isLocalContract": false, "contractId": "NX_202292", "contractName": "PH-20210323-17", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T14:00:00Z", "highPrice": 45, "lowPrice": 37.01, "openPrice": 38.7, "closePrice": 37.01, "averagePrice": 38.96, "volume": 46.1, "buyVolume": 40.6, "sellVolume": 5.5, "averagePriceLast3H": 39.04, "averagePriceLast1H": 39.04, "openTradeTime": "2021-03-23T08:30:15.709Z", "closeTradeTime": "2021-03-23T13:56:17.139Z" }, { "deliveryStart": "2021-03-23T15:00:00Z", "deliveryEnd": "2021-03-23T23:00:00Z", "isLocalContract": false, "contractId": "NX_203073", "contractName": "PH-20210323-17-PH-20210323-24", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T15:00:00Z", "deliveryEnd": "2021-03-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_203075", "contractName": "PH-20210323-17-PH-20210323-19", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T15:00:00Z", "deliveryEnd": "2021-03-23T17:00:00Z", "isLocalContract": false, "contractId": "NX_203150", "contractName": "PH-20210323-17-PH-20210323-18", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T16:00:00Z", "deliveryEnd": "2021-03-23T17:00:00Z", "isLocalContract": true, "contractId": "NI_273386", "contractName": "PH-20210323-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T16:00:00Z", "deliveryEnd": "2021-03-23T17:00:00Z", "isLocalContract": false, "contractId": "NX_202309", "contractName": "PH-20210323-18", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T15:00:00Z", "highPrice": 54.3, "lowPrice": 36.5, "openPrice": 39.07, "closePrice": 40, "averagePrice": 39.66, "volume": 57, "buyVolume": 49, "sellVolume": 8, "averagePriceLast3H": 41.37, "averagePriceLast1H": 37.06, "openTradeTime": "2021-03-23T08:30:15.709Z", "closeTradeTime": "2021-03-23T14:48:10.885Z" }, { "deliveryStart": "2021-03-23T16:00:00Z", "deliveryEnd": "2021-03-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_203076", "contractName": "PH-20210323-18-PH-20210323-19", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T16:00:00Z", "deliveryEnd": "2021-03-23T19:00:00Z", "isLocalContract": false, "contractId": "NX_203151", "contractName": "PH-20210323-18-PH-20210323-20", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T17:00:00Z", "deliveryEnd": "2021-03-23T18:00:00Z", "isLocalContract": true, "contractId": "NI_273387", "contractName": "PH-20210323-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T17:00:00Z", "deliveryEnd": "2021-03-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_202316", "contractName": "PH-20210323-19", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T16:00:00Z", "highPrice": 41, "lowPrice": 37.95, "openPrice": 39.83, "closePrice": 37.95, "averagePrice": 39.43, "volume": 60, "buyVolume": 42, "sellVolume": 18, "averagePriceLast3H": 39.04, "averagePriceLast1H": 38.93, "openTradeTime": "2021-03-23T07:28:53.361Z", "closeTradeTime": "2021-03-23T15:09:32.85Z" }, { "deliveryStart": "2021-03-23T17:00:00Z", "deliveryEnd": "2021-03-23T20:00:00Z", "isLocalContract": false, "contractId": "NX_203152", "contractName": "PH-20210323-19-PH-20210323-21", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T17:00:00Z", "deliveryEnd": "2021-03-23T19:00:00Z", "isLocalContract": false, "contractId": "NX_203153", "contractName": "PH-20210323-19-PH-20210323-20", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T18:00:00Z", "deliveryEnd": "2021-03-23T19:00:00Z", "isLocalContract": true, "contractId": "NI_273388", "contractName": "PH-20210323-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T18:00:00Z", "deliveryEnd": "2021-03-23T19:00:00Z", "isLocalContract": false, "contractId": "NX_202323", "contractName": "PH-20210323-20", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T17:00:00Z", "highPrice": 38.6, "lowPrice": 38.57, "openPrice": 38.57, "closePrice": 38.6, "averagePrice": 38.59, "volume": 26, "buyVolume": 11, "sellVolume": 15, "averagePriceLast3H": 38.6, "averagePriceLast1H": null, "openTradeTime": "2021-03-23T07:28:58.697Z", "closeTradeTime": "2021-03-23T15:09:37.609Z" }, { "deliveryStart": "2021-03-23T18:00:00Z", "deliveryEnd": "2021-03-23T21:00:00Z", "isLocalContract": false, "contractId": "NX_203154", "contractName": "PH-20210323-20-PH-20210323-22", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T18:00:00Z", "deliveryEnd": "2021-03-23T20:00:00Z", "isLocalContract": false, "contractId": "NX_203155", "contractName": "PH-20210323-20-PH-20210323-21", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T19:00:00Z", "deliveryEnd": "2021-03-23T20:00:00Z", "isLocalContract": true, "contractId": "NI_273389", "contractName": "PH-20210323-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T19:00:00Z", "deliveryEnd": "2021-03-23T20:00:00Z", "isLocalContract": false, "contractId": "NX_202330", "contractName": "PH-20210323-21", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T18:00:00Z", "highPrice": 42, "lowPrice": 38.11, "openPrice": 38.11, "closePrice": 42, "averagePrice": 38.35, "volume": 16, "buyVolume": 16, "sellVolume": 15, "averagePriceLast3H": 38.35, "averagePriceLast1H": 42, "openTradeTime": "2021-03-23T15:09:46.209Z", "closeTradeTime": "2021-03-23T17:31:45.053Z" }, { "deliveryStart": "2021-03-23T19:00:00Z", "deliveryEnd": "2021-03-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_203156", "contractName": "PH-20210323-21-PH-20210323-23", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T19:00:00Z", "deliveryEnd": "2021-03-23T21:00:00Z", "isLocalContract": false, "contractId": "NX_203157", "contractName": "PH-20210323-21-PH-20210323-22", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T20:00:00Z", "deliveryEnd": "2021-03-23T21:00:00Z", "isLocalContract": true, "contractId": "NI_273390", "contractName": "PH-20210323-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T20:00:00Z", "deliveryEnd": "2021-03-23T21:00:00Z", "isLocalContract": false, "contractId": "NX_202338", "contractName": "PH-20210323-22", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T19:00:00Z", "highPrice": 41, "lowPrice": 38.58, "openPrice": 38.58, "closePrice": 41, "averagePrice": 39.18, "volume": 20, "buyVolume": 20, "sellVolume": 15, "averagePriceLast3H": 41, "averagePriceLast1H": 41, "openTradeTime": "2021-03-23T15:09:52.939Z", "closeTradeTime": "2021-03-23T18:25:24.42Z" }, { "deliveryStart": "2021-03-23T20:00:00Z", "deliveryEnd": "2021-03-23T23:00:00Z", "isLocalContract": false, "contractId": "NX_203074", "contractName": "PH-20210323-22-PH-20210323-24", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T20:00:00Z", "deliveryEnd": "2021-03-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_203158", "contractName": "PH-20210323-22-PH-20210323-23", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T21:00:00Z", "deliveryEnd": "2021-03-23T22:00:00Z", "isLocalContract": true, "contractId": "NI_273391", "contractName": "PH-20210323-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T21:00:00Z", "deliveryEnd": "2021-03-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_202345", "contractName": "PH-20210323-23", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T20:00:00Z", "highPrice": 42, "lowPrice": 38.08, "openPrice": 40, "closePrice": 41, "averagePrice": 38.8, "volume": 27.5, "buyVolume": 24.5, "sellVolume": 23, "averagePriceLast3H": 41.22, "averagePriceLast1H": 41, "openTradeTime": "2021-03-23T14:52:39.855Z", "closeTradeTime": "2021-03-23T19:50:23.709Z" }, { "deliveryStart": "2021-03-23T21:00:00Z", "deliveryEnd": "2021-03-23T23:00:00Z", "isLocalContract": false, "contractId": "NX_203159", "contractName": "PH-20210323-23-PH-20210323-24", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T22:00:00Z", "deliveryEnd": "2021-03-23T23:00:00Z", "isLocalContract": true, "contractId": "NI_273392", "contractName": "PH-20210323-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T22:00:00Z", "deliveryEnd": "2021-03-23T23:00:00Z", "isLocalContract": false, "contractId": "NX_202352", "contractName": "PH-20210323-24", "contractOpenTime": "2021-03-22T13:00:00Z", "contractCloseTime": "2021-03-23T21:00:00Z", "highPrice": 43, "lowPrice": 37.41, "openPrice": 37.41, "closePrice": 43, "averagePrice": 38.32, "volume": 26, "buyVolume": 26, "sellVolume": 20, "averagePriceLast3H": 41.33, "averagePriceLast1H": 41.4, "openTradeTime": "2021-03-23T15:10:01.253Z", "closeTradeTime": "2021-03-23T20:52:29.867Z" }, { "deliveryStart": "2021-03-23T23:00:00Z", "deliveryEnd": "2021-03-24T00:00:00Z", "isLocalContract": true, "contractId": "NI_273608", "contractName": "PH-20210324-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T23:00:00Z", "deliveryEnd": "2021-03-24T00:00:00Z", "isLocalContract": false, "contractId": "NX_202359", "contractName": "PH-20210324-01", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-23T22:00:00Z", "highPrice": 40, "lowPrice": 40, "openPrice": 40, "closePrice": 40, "averagePrice": 40, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": 40, "averagePriceLast1H": null, "openTradeTime": "2021-03-23T18:15:30.239Z", "closeTradeTime": "2021-03-23T20:52:44.676Z" }, { "deliveryStart": "2021-03-23T23:00:00Z", "deliveryEnd": "2021-03-24T01:00:00Z", "isLocalContract": false, "contractId": "NX_203246", "contractName": "PH-20210324-01-PH-20210324-02", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-23T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-23T23:00:00Z", "deliveryEnd": "2021-03-24T02:00:00Z", "isLocalContract": false, "contractId": "NX_203261", "contractName": "PH-20210324-01-PH-20210324-03", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-23T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T00:00:00Z", "deliveryEnd": "2021-03-24T01:00:00Z", "isLocalContract": true, "contractId": "NI_273609", "contractName": "PH-20210324-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T00:00:00Z", "deliveryEnd": "2021-03-24T01:00:00Z", "isLocalContract": false, "contractId": "NX_202366", "contractName": "PH-20210324-02", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-23T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T00:00:00Z", "deliveryEnd": "2021-03-24T02:00:00Z", "isLocalContract": false, "contractId": "NX_203247", "contractName": "PH-20210324-02-PH-20210324-03", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-23T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T01:00:00Z", "deliveryEnd": "2021-03-24T02:00:00Z", "isLocalContract": true, "contractId": "NI_273610", "contractName": "PH-20210324-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T01:00:00Z", "deliveryEnd": "2021-03-24T02:00:00Z", "isLocalContract": false, "contractId": "NX_202373", "contractName": "PH-20210324-03", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T01:00:00Z", "deliveryEnd": "2021-03-24T03:00:00Z", "isLocalContract": false, "contractId": "NX_203248", "contractName": "PH-20210324-03-PH-20210324-04", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T01:00:00Z", "deliveryEnd": "2021-03-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_203262", "contractName": "PH-20210324-03-PH-20210324-05", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T02:00:00Z", "deliveryEnd": "2021-03-24T03:00:00Z", "isLocalContract": true, "contractId": "NI_273611", "contractName": "PH-20210324-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T02:00:00Z", "deliveryEnd": "2021-03-24T03:00:00Z", "isLocalContract": false, "contractId": "NX_202380", "contractName": "PH-20210324-04", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T02:00:00Z", "deliveryEnd": "2021-03-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_203249", "contractName": "PH-20210324-04-PH-20210324-05", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T03:00:00Z", "deliveryEnd": "2021-03-24T04:00:00Z", "isLocalContract": true, "contractId": "NI_273612", "contractName": "PH-20210324-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T03:00:00Z", "deliveryEnd": "2021-03-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_202387", "contractName": "PH-20210324-05", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T03:00:00Z", "deliveryEnd": "2021-03-24T05:00:00Z", "isLocalContract": false, "contractId": "NX_203250", "contractName": "PH-20210324-05-PH-20210324-06", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T04:00:00Z", "deliveryEnd": "2021-03-24T05:00:00Z", "isLocalContract": true, "contractId": "NI_273613", "contractName": "PH-20210324-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T04:00:00Z", "deliveryEnd": "2021-03-24T05:00:00Z", "isLocalContract": false, "contractId": "NX_202395", "contractName": "PH-20210324-06", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T03:00:00Z", "highPrice": 40, "lowPrice": 40, "openPrice": 40, "closePrice": 40, "averagePrice": 40, "volume": 0.5, "buyVolume": 0.5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-23T18:15:44.377Z", "closeTradeTime": "2021-03-23T18:15:44.377Z" }, { "deliveryStart": "2021-03-24T04:00:00Z", "deliveryEnd": "2021-03-24T06:00:00Z", "isLocalContract": false, "contractId": "NX_203251", "contractName": "PH-20210324-06-PH-20210324-07", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T05:00:00Z", "deliveryEnd": "2021-03-24T06:00:00Z", "isLocalContract": true, "contractId": "NI_273614", "contractName": "PH-20210324-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T05:00:00Z", "deliveryEnd": "2021-03-24T06:00:00Z", "isLocalContract": false, "contractId": "NX_202402", "contractName": "PH-20210324-07", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T05:00:00Z", "deliveryEnd": "2021-03-24T07:00:00Z", "isLocalContract": false, "contractId": "NX_203252", "contractName": "PH-20210324-07-PH-20210324-08", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T06:00:00Z", "deliveryEnd": "2021-03-24T07:00:00Z", "isLocalContract": true, "contractId": "NI_273615", "contractName": "PH-20210324-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T06:00:00Z", "deliveryEnd": "2021-03-24T07:00:00Z", "isLocalContract": false, "contractId": "NX_202410", "contractName": "PH-20210324-08", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T05:00:00Z", "highPrice": 35, "lowPrice": 34.1, "openPrice": 34.1, "closePrice": 35, "averagePrice": 34.16, "volume": 21.4, "buyVolume": 21.4, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-23T14:59:39.42Z", "closeTradeTime": "2021-03-23T14:59:40.173Z" }, { "deliveryStart": "2021-03-24T06:00:00Z", "deliveryEnd": "2021-03-24T09:00:00Z", "isLocalContract": false, "contractId": "NX_203329", "contractName": "PH-20210324-08-PH-20210324-10", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T07:00:00Z", "deliveryEnd": "2021-03-24T08:00:00Z", "isLocalContract": true, "contractId": "NI_273616", "contractName": "PH-20210324-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T07:00:00Z", "deliveryEnd": "2021-03-24T08:00:00Z", "isLocalContract": false, "contractId": "NX_202418", "contractName": "PH-20210324-09", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T06:00:00Z", "highPrice": 37.5, "lowPrice": 33.1, "openPrice": 33.1, "closePrice": 37.5, "averagePrice": 36.2, "volume": 36.4, "buyVolume": 36.4, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-23T14:59:39.42Z", "closeTradeTime": "2021-03-23T20:46:52.758Z" }, { "deliveryStart": "2021-03-24T07:00:00Z", "deliveryEnd": "2021-03-24T17:00:00Z", "isLocalContract": false, "contractId": "NX_203232", "contractName": "PH-20210324-09-PH-20210324-18", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T08:00:00Z", "deliveryEnd": "2021-03-24T09:00:00Z", "isLocalContract": true, "contractId": "NI_273617", "contractName": "PH-20210324-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T08:00:00Z", "deliveryEnd": "2021-03-24T09:00:00Z", "isLocalContract": false, "contractId": "NX_202425", "contractName": "PH-20210324-10", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T07:00:00Z", "highPrice": 38.49, "lowPrice": 38.49, "openPrice": 38.49, "closePrice": 38.49, "averagePrice": 38.49, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 38.49, "averagePriceLast1H": 38.49, "openTradeTime": "2021-03-24T06:37:44.58Z", "closeTradeTime": "2021-03-24T06:49:39.172Z" }, { "deliveryStart": "2021-03-24T09:00:00Z", "deliveryEnd": "2021-03-24T10:00:00Z", "isLocalContract": true, "contractId": "NI_273618", "contractName": "PH-20210324-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T09:00:00Z", "deliveryEnd": "2021-03-24T10:00:00Z", "isLocalContract": false, "contractId": "NX_202432", "contractName": "PH-20210324-11", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T08:00:00Z", "highPrice": 37.73, "lowPrice": 31, "openPrice": 37.73, "closePrice": 31, "averagePrice": 34.23, "volume": 23.1, "buyVolume": 22.7, "sellVolume": 0.4, "averagePriceLast3H": 34.23, "averagePriceLast1H": null, "openTradeTime": "2021-03-24T05:55:25.139Z", "closeTradeTime": "2021-03-24T06:57:15.899Z" }, { "deliveryStart": "2021-03-24T10:00:00Z", "deliveryEnd": "2021-03-24T11:00:00Z", "isLocalContract": true, "contractId": "NI_273619", "contractName": "PH-20210324-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T10:00:00Z", "deliveryEnd": "2021-03-24T11:00:00Z", "isLocalContract": false, "contractId": "NX_202439", "contractName": "PH-20210324-12", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T09:00:00Z", "highPrice": 37.96, "lowPrice": 31, "openPrice": 37.96, "closePrice": 36, "averagePrice": 34.45, "volume": 52, "buyVolume": 52, "sellVolume": 0, "averagePriceLast3H": 34.45, "averagePriceLast1H": 31.93, "openTradeTime": "2021-03-24T06:04:40.112Z", "closeTradeTime": "2021-03-24T08:58:52.768Z" }, { "deliveryStart": "2021-03-24T11:00:00Z", "deliveryEnd": "2021-03-24T12:00:00Z", "isLocalContract": true, "contractId": "NI_273620", "contractName": "PH-20210324-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T11:00:00Z", "deliveryEnd": "2021-03-24T12:00:00Z", "isLocalContract": false, "contractId": "NX_202446", "contractName": "PH-20210324-13", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T10:00:00Z", "highPrice": 40.2, "lowPrice": 29, "openPrice": 40.2, "closePrice": 31.9, "averagePrice": 33.12, "volume": 161.4, "buyVolume": 136.4, "sellVolume": 25, "averagePriceLast3H": 30.77, "averagePriceLast1H": 30.71, "openTradeTime": "2021-03-23T20:34:52.642Z", "closeTradeTime": "2021-03-24T09:38:42.669Z" }, { "deliveryStart": "2021-03-24T11:00:00Z", "deliveryEnd": "2021-03-24T13:00:00Z", "isLocalContract": false, "contractId": "NX_203366", "contractName": "PH-20210324-13-PH-20210324-14", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T10:00:00Z", "highPrice": 31, "lowPrice": 31, "openPrice": 31, "closePrice": 31, "averagePrice": 31, "volume": 11.2, "buyVolume": 11.2, "sellVolume": 0, "averagePriceLast3H": 31, "averagePriceLast1H": 31, "openTradeTime": "2021-03-24T09:38:15.005Z", "closeTradeTime": "2021-03-24T09:38:15.005Z" }, { "deliveryStart": "2021-03-24T12:00:00Z", "deliveryEnd": "2021-03-24T13:00:00Z", "isLocalContract": true, "contractId": "NI_273621", "contractName": "PH-20210324-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T12:00:00Z", "deliveryEnd": "2021-03-24T13:00:00Z", "isLocalContract": false, "contractId": "NX_202453", "contractName": "PH-20210324-14", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T11:00:00Z", "highPrice": 39.08, "lowPrice": 29, "openPrice": 37.7, "closePrice": 30, "averagePrice": 31.31, "volume": 154.9, "buyVolume": 154.8, "sellVolume": 0.1, "averagePriceLast3H": 30.36, "averagePriceLast1H": 29.73, "openTradeTime": "2021-03-24T00:10:06.361Z", "closeTradeTime": "2021-03-24T10:56:37.053Z" }, { "deliveryStart": "2021-03-24T13:00:00Z", "deliveryEnd": "2021-03-24T14:00:00Z", "isLocalContract": true, "contractId": "NI_273622", "contractName": "PH-20210324-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T13:00:00Z", "deliveryEnd": "2021-03-24T14:00:00Z", "isLocalContract": false, "contractId": "NX_202460", "contractName": "PH-20210324-15", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T12:00:00Z", "highPrice": 37.02, "lowPrice": 23, "openPrice": 37.02, "closePrice": 23.7, "averagePrice": 27.94, "volume": 309.9, "buyVolume": 309.9, "sellVolume": 0, "averagePriceLast3H": 26.97, "averagePriceLast1H": 26.68, "openTradeTime": "2021-03-24T08:09:25.58Z", "closeTradeTime": "2021-03-24T11:45:19.116Z" }, { "deliveryStart": "2021-03-24T14:00:00Z", "deliveryEnd": "2021-03-24T15:00:00Z", "isLocalContract": true, "contractId": "NI_273623", "contractName": "PH-20210324-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T14:00:00Z", "deliveryEnd": "2021-03-24T15:00:00Z", "isLocalContract": false, "contractId": "NX_202467", "contractName": "PH-20210324-16", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T13:00:00Z", "highPrice": 36.89, "lowPrice": 29.6, "openPrice": 36.89, "closePrice": 29.79, "averagePrice": 32.43, "volume": 106.4, "buyVolume": 106.4, "sellVolume": 0, "averagePriceLast3H": 30.68, "averagePriceLast1H": 29.79, "openTradeTime": "2021-03-24T09:06:03.104Z", "closeTradeTime": "2021-03-24T12:57:37.999Z" }, { "deliveryStart": "2021-03-24T15:00:00Z", "deliveryEnd": "2021-03-24T16:00:00Z", "isLocalContract": true, "contractId": "NI_273624", "contractName": "PH-20210324-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T15:00:00Z", "deliveryEnd": "2021-03-24T16:00:00Z", "isLocalContract": false, "contractId": "NX_202474", "contractName": "PH-20210324-17", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T14:00:00Z", "highPrice": 36.95, "lowPrice": 36.15, "openPrice": 36.95, "closePrice": 36.15, "averagePrice": 36.43, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 36.15, "averagePriceLast1H": 36.15, "openTradeTime": "2021-03-24T09:27:45.101Z", "closeTradeTime": "2021-03-24T13:05:57.09Z" }, { "deliveryStart": "2021-03-24T16:00:00Z", "deliveryEnd": "2021-03-24T17:00:00Z", "isLocalContract": true, "contractId": "NI_273625", "contractName": "PH-20210324-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T16:00:00Z", "deliveryEnd": "2021-03-24T17:00:00Z", "isLocalContract": false, "contractId": "NX_202481", "contractName": "PH-20210324-18", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T15:00:00Z", "highPrice": 33.1, "lowPrice": 31.5, "openPrice": 31.5, "closePrice": 33.1, "averagePrice": 31.57, "volume": 22, "buyVolume": 22, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-23T14:59:39.42Z", "closeTradeTime": "2021-03-23T15:01:47.001Z" }, { "deliveryStart": "2021-03-24T17:00:00Z", "deliveryEnd": "2021-03-24T18:00:00Z", "isLocalContract": true, "contractId": "NI_273626", "contractName": "PH-20210324-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T17:00:00Z", "deliveryEnd": "2021-03-24T18:00:00Z", "isLocalContract": false, "contractId": "NX_202488", "contractName": "PH-20210324-19", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T16:00:00Z", "highPrice": 42.31, "lowPrice": 31.5, "openPrice": 31.5, "closePrice": 42.31, "averagePrice": 32.47, "volume": 24, "buyVolume": 24, "sellVolume": 0, "averagePriceLast3H": 42.31, "averagePriceLast1H": 42.31, "openTradeTime": "2021-03-23T14:59:39.42Z", "closeTradeTime": "2021-03-24T15:59:59.909Z" }, { "deliveryStart": "2021-03-24T18:00:00Z", "deliveryEnd": "2021-03-24T19:00:00Z", "isLocalContract": true, "contractId": "NI_273627", "contractName": "PH-20210324-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T18:00:00Z", "deliveryEnd": "2021-03-24T19:00:00Z", "isLocalContract": false, "contractId": "NX_202495", "contractName": "PH-20210324-20", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T17:00:00Z", "highPrice": 35, "lowPrice": 32.5, "openPrice": 32.5, "closePrice": 35, "averagePrice": 32.61, "volume": 31.4, "buyVolume": 31.4, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-23T14:59:39.42Z", "closeTradeTime": "2021-03-23T15:01:47.001Z" }, { "deliveryStart": "2021-03-24T19:00:00Z", "deliveryEnd": "2021-03-24T20:00:00Z", "isLocalContract": true, "contractId": "NI_273628", "contractName": "PH-20210324-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T19:00:00Z", "deliveryEnd": "2021-03-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_202502", "contractName": "PH-20210324-21", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T18:00:00Z", "highPrice": 37.61, "lowPrice": 37.08, "openPrice": 37.08, "closePrice": 37.61, "averagePrice": 37.15, "volume": 8, "buyVolume": 7, "sellVolume": 1, "averagePriceLast3H": 37.61, "averagePriceLast1H": 37.61, "openTradeTime": "2021-03-24T09:27:45.101Z", "closeTradeTime": "2021-03-24T17:55:52.814Z" }, { "deliveryStart": "2021-03-24T20:00:00Z", "deliveryEnd": "2021-03-24T21:00:00Z", "isLocalContract": true, "contractId": "NI_273629", "contractName": "PH-20210324-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T20:00:00Z", "deliveryEnd": "2021-03-24T21:00:00Z", "isLocalContract": false, "contractId": "NX_202511", "contractName": "PH-20210324-22", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T19:00:00Z", "highPrice": 37.29, "lowPrice": 37.29, "openPrice": 37.29, "closePrice": 37.29, "averagePrice": 37.29, "volume": 18.1, "buyVolume": 18.1, "sellVolume": 6.5, "averagePriceLast3H": 37.29, "averagePriceLast1H": 37.29, "openTradeTime": "2021-03-24T09:27:45.101Z", "closeTradeTime": "2021-03-24T18:53:54.197Z" }, { "deliveryStart": "2021-03-24T21:00:00Z", "deliveryEnd": "2021-03-24T22:00:00Z", "isLocalContract": true, "contractId": "NI_273630", "contractName": "PH-20210324-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T21:00:00Z", "deliveryEnd": "2021-03-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_202518", "contractName": "PH-20210324-23", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T20:00:00Z", "highPrice": 37.2, "lowPrice": 35.77, "openPrice": 37.2, "closePrice": 35.77, "averagePrice": 36.87, "volume": 26, "buyVolume": 20, "sellVolume": 9, "averagePriceLast3H": 36.75, "averagePriceLast1H": 36.75, "openTradeTime": "2021-03-24T09:27:45.101Z", "closeTradeTime": "2021-03-24T19:30:52.644Z" }, { "deliveryStart": "2021-03-24T22:00:00Z", "deliveryEnd": "2021-03-24T23:00:00Z", "isLocalContract": true, "contractId": "NI_273631", "contractName": "PH-20210324-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T22:00:00Z", "deliveryEnd": "2021-03-24T23:00:00Z", "isLocalContract": false, "contractId": "NX_202525", "contractName": "PH-20210324-24", "contractOpenTime": "2021-03-23T13:00:00Z", "contractCloseTime": "2021-03-24T21:00:00Z", "highPrice": 36.76, "lowPrice": 36.76, "openPrice": 36.76, "closePrice": 36.76, "averagePrice": 36.76, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 36.76, "averagePriceLast1H": 36.76, "openTradeTime": "2021-03-24T09:27:45.101Z", "closeTradeTime": "2021-03-24T20:47:10.167Z" }, { "deliveryStart": "2021-03-24T23:00:00Z", "deliveryEnd": "2021-03-25T00:00:00Z", "isLocalContract": true, "contractId": "NI_273847", "contractName": "PH-20210325-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T23:00:00Z", "deliveryEnd": "2021-03-25T00:00:00Z", "isLocalContract": false, "contractId": "NX_202532", "contractName": "PH-20210325-01", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-24T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-24T23:00:00Z", "deliveryEnd": "2021-03-25T01:00:00Z", "isLocalContract": false, "contractId": "NX_203425", "contractName": "PH-20210325-01-PH-20210325-02", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-24T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T00:00:00Z", "deliveryEnd": "2021-03-25T01:00:00Z", "isLocalContract": true, "contractId": "NI_273848", "contractName": "PH-20210325-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T00:00:00Z", "deliveryEnd": "2021-03-25T01:00:00Z", "isLocalContract": false, "contractId": "NX_202539", "contractName": "PH-20210325-02", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-24T23:00:00Z", "highPrice": 41, "lowPrice": 35, "openPrice": 41, "closePrice": 35, "averagePrice": 37.67, "volume": 9, "buyVolume": 4, "sellVolume": 5, "averagePriceLast3H": 37.67, "averagePriceLast1H": 37.67, "openTradeTime": "2021-03-24T22:08:10.705Z", "closeTradeTime": "2021-03-24T22:40:37.96Z" }, { "deliveryStart": "2021-03-25T00:00:00Z", "deliveryEnd": "2021-03-25T02:00:00Z", "isLocalContract": false, "contractId": "NX_203426", "contractName": "PH-20210325-02-PH-20210325-03", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-24T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T00:00:00Z", "deliveryEnd": "2021-03-25T03:00:00Z", "isLocalContract": false, "contractId": "NX_203444", "contractName": "PH-20210325-02-PH-20210325-04", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-24T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T01:00:00Z", "deliveryEnd": "2021-03-25T02:00:00Z", "isLocalContract": true, "contractId": "NI_273849", "contractName": "PH-20210325-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T01:00:00Z", "deliveryEnd": "2021-03-25T02:00:00Z", "isLocalContract": false, "contractId": "NX_202546", "contractName": "PH-20210325-03", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T01:00:00Z", "deliveryEnd": "2021-03-25T03:00:00Z", "isLocalContract": false, "contractId": "NX_203427", "contractName": "PH-20210325-03-PH-20210325-04", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T02:00:00Z", "deliveryEnd": "2021-03-25T03:00:00Z", "isLocalContract": true, "contractId": "NI_273850", "contractName": "PH-20210325-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T02:00:00Z", "deliveryEnd": "2021-03-25T03:00:00Z", "isLocalContract": false, "contractId": "NX_202553", "contractName": "PH-20210325-04", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T02:00:00Z", "deliveryEnd": "2021-03-25T04:00:00Z", "isLocalContract": false, "contractId": "NX_203428", "contractName": "PH-20210325-04-PH-20210325-05", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T03:00:00Z", "deliveryEnd": "2021-03-25T04:00:00Z", "isLocalContract": true, "contractId": "NI_273851", "contractName": "PH-20210325-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T03:00:00Z", "deliveryEnd": "2021-03-25T04:00:00Z", "isLocalContract": false, "contractId": "NX_202560", "contractName": "PH-20210325-05", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T03:00:00Z", "deliveryEnd": "2021-03-25T05:00:00Z", "isLocalContract": false, "contractId": "NX_203429", "contractName": "PH-20210325-05-PH-20210325-06", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T04:00:00Z", "deliveryEnd": "2021-03-25T05:00:00Z", "isLocalContract": true, "contractId": "NI_273852", "contractName": "PH-20210325-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T04:00:00Z", "deliveryEnd": "2021-03-25T05:00:00Z", "isLocalContract": false, "contractId": "NX_202567", "contractName": "PH-20210325-06", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T03:00:00Z", "highPrice": 41, "lowPrice": 41, "openPrice": 41, "closePrice": 41, "averagePrice": 41, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 41, "averagePriceLast1H": 41, "openTradeTime": "2021-03-25T02:56:11.294Z", "closeTradeTime": "2021-03-25T02:56:11.294Z" }, { "deliveryStart": "2021-03-25T04:00:00Z", "deliveryEnd": "2021-03-25T06:00:00Z", "isLocalContract": false, "contractId": "NX_203430", "contractName": "PH-20210325-06-PH-20210325-07", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T05:00:00Z", "deliveryEnd": "2021-03-25T06:00:00Z", "isLocalContract": true, "contractId": "NI_273853", "contractName": "PH-20210325-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T05:00:00Z", "deliveryEnd": "2021-03-25T06:00:00Z", "isLocalContract": false, "contractId": "NX_202574", "contractName": "PH-20210325-07", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T04:00:00Z", "highPrice": 38.5, "lowPrice": 38.5, "openPrice": 38.5, "closePrice": 38.5, "averagePrice": 38.5, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": 38.5, "averagePriceLast1H": 38.5, "openTradeTime": "2021-03-25T03:55:18.734Z", "closeTradeTime": "2021-03-25T03:55:18.734Z" }, { "deliveryStart": "2021-03-25T05:00:00Z", "deliveryEnd": "2021-03-25T07:00:00Z", "isLocalContract": false, "contractId": "NX_203431", "contractName": "PH-20210325-07-PH-20210325-08", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T06:00:00Z", "deliveryEnd": "2021-03-25T07:00:00Z", "isLocalContract": true, "contractId": "NI_273854", "contractName": "PH-20210325-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T06:00:00Z", "deliveryEnd": "2021-03-25T07:00:00Z", "isLocalContract": false, "contractId": "NX_202581", "contractName": "PH-20210325-08", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T07:00:00Z", "deliveryEnd": "2021-03-25T08:00:00Z", "isLocalContract": true, "contractId": "NI_273855", "contractName": "PH-20210325-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T07:00:00Z", "deliveryEnd": "2021-03-25T08:00:00Z", "isLocalContract": false, "contractId": "NX_202588", "contractName": "PH-20210325-09", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T08:00:00Z", "deliveryEnd": "2021-03-25T09:00:00Z", "isLocalContract": true, "contractId": "NI_273856", "contractName": "PH-20210325-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T08:00:00Z", "deliveryEnd": "2021-03-25T09:00:00Z", "isLocalContract": false, "contractId": "NX_202596", "contractName": "PH-20210325-10", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T09:00:00Z", "deliveryEnd": "2021-03-25T10:00:00Z", "isLocalContract": true, "contractId": "NI_273857", "contractName": "PH-20210325-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T09:00:00Z", "deliveryEnd": "2021-03-25T10:00:00Z", "isLocalContract": false, "contractId": "NX_202603", "contractName": "PH-20210325-11", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T08:00:00Z", "highPrice": 40.8, "lowPrice": 38, "openPrice": 40.8, "closePrice": 38, "averagePrice": 38.25, "volume": 5.5, "buyVolume": 0.5, "sellVolume": 5, "averagePriceLast3H": 38.25, "averagePriceLast1H": 38.25, "openTradeTime": "2021-03-25T07:23:54.931Z", "closeTradeTime": "2021-03-25T07:32:56.931Z" }, { "deliveryStart": "2021-03-25T10:00:00Z", "deliveryEnd": "2021-03-25T11:00:00Z", "isLocalContract": true, "contractId": "NI_273858", "contractName": "PH-20210325-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T10:00:00Z", "deliveryEnd": "2021-03-25T11:00:00Z", "isLocalContract": false, "contractId": "NX_202610", "contractName": "PH-20210325-12", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T09:00:00Z", "highPrice": 42, "lowPrice": 36.5, "openPrice": 36.5, "closePrice": 42, "averagePrice": 39.71, "volume": 12, "buyVolume": 5, "sellVolume": 7, "averagePriceLast3H": 39.71, "averagePriceLast1H": 42, "openTradeTime": "2021-03-25T07:14:21.205Z", "closeTradeTime": "2021-03-25T08:22:11.015Z" }, { "deliveryStart": "2021-03-25T10:00:00Z", "deliveryEnd": "2021-03-25T13:00:00Z", "isLocalContract": false, "contractId": "NX_203512", "contractName": "PH-20210325-12-PH-20210325-14", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T11:00:00Z", "deliveryEnd": "2021-03-25T12:00:00Z", "isLocalContract": true, "contractId": "NI_273859", "contractName": "PH-20210325-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T11:00:00Z", "deliveryEnd": "2021-03-25T12:00:00Z", "isLocalContract": false, "contractId": "NX_202617", "contractName": "PH-20210325-13", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T10:00:00Z", "highPrice": 40, "lowPrice": 40, "openPrice": 40, "closePrice": 40, "averagePrice": 40, "volume": 4.9, "buyVolume": 4.9, "sellVolume": 0, "averagePriceLast3H": 40, "averagePriceLast1H": 40, "openTradeTime": "2021-03-25T09:29:54.079Z", "closeTradeTime": "2021-03-25T09:29:54.079Z" }, { "deliveryStart": "2021-03-25T11:00:00Z", "deliveryEnd": "2021-03-25T16:00:00Z", "isLocalContract": false, "contractId": "NX_203526", "contractName": "PH-20210325-13-PH-20210325-17", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T12:00:00Z", "deliveryEnd": "2021-03-25T13:00:00Z", "isLocalContract": true, "contractId": "NI_273860", "contractName": "PH-20210325-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T12:00:00Z", "deliveryEnd": "2021-03-25T13:00:00Z", "isLocalContract": false, "contractId": "NX_202624", "contractName": "PH-20210325-14", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T11:00:00Z", "highPrice": 38.15, "lowPrice": 36.82, "openPrice": 37.6, "closePrice": 38, "averagePrice": 37.43, "volume": 31.5, "buyVolume": 11.5, "sellVolume": 20, "averagePriceLast3H": 37.43, "averagePriceLast1H": 37.12, "openTradeTime": "2021-03-25T09:29:27.182Z", "closeTradeTime": "2021-03-25T10:46:23.469Z" }, { "deliveryStart": "2021-03-25T12:00:00Z", "deliveryEnd": "2021-03-25T14:00:00Z", "isLocalContract": false, "contractId": "NX_203436", "contractName": "PH-20210325-14-PH-20210325-15", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T11:00:00Z", "highPrice": 37, "lowPrice": 37, "openPrice": 37, "closePrice": 37, "averagePrice": 37, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-24T18:12:58.334Z", "closeTradeTime": "2021-03-24T18:12:58.334Z" }, { "deliveryStart": "2021-03-25T13:00:00Z", "deliveryEnd": "2021-03-25T14:00:00Z", "isLocalContract": true, "contractId": "NI_273861", "contractName": "PH-20210325-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T13:00:00Z", "deliveryEnd": "2021-03-25T14:00:00Z", "isLocalContract": false, "contractId": "NX_202636", "contractName": "PH-20210325-15", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T12:00:00Z", "highPrice": 38.2, "lowPrice": 38.2, "openPrice": 38.2, "closePrice": 38.2, "averagePrice": 38.2, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 38.2, "averagePriceLast1H": null, "openTradeTime": "2021-03-25T09:29:44.624Z", "closeTradeTime": "2021-03-25T09:29:44.624Z" }, { "deliveryStart": "2021-03-25T14:00:00Z", "deliveryEnd": "2021-03-25T15:00:00Z", "isLocalContract": true, "contractId": "NI_273862", "contractName": "PH-20210325-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T14:00:00Z", "deliveryEnd": "2021-03-25T15:00:00Z", "isLocalContract": false, "contractId": "NX_202643", "contractName": "PH-20210325-16", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T15:00:00Z", "deliveryEnd": "2021-03-25T16:00:00Z", "isLocalContract": true, "contractId": "NI_273863", "contractName": "PH-20210325-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T15:00:00Z", "deliveryEnd": "2021-03-25T16:00:00Z", "isLocalContract": false, "contractId": "NX_202650", "contractName": "PH-20210325-17", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T16:00:00Z", "deliveryEnd": "2021-03-25T17:00:00Z", "isLocalContract": true, "contractId": "NI_273864", "contractName": "PH-20210325-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T16:00:00Z", "deliveryEnd": "2021-03-25T17:00:00Z", "isLocalContract": false, "contractId": "NX_202657", "contractName": "PH-20210325-18", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T17:00:00Z", "deliveryEnd": "2021-03-25T18:00:00Z", "isLocalContract": true, "contractId": "NI_273865", "contractName": "PH-20210325-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T17:00:00Z", "deliveryEnd": "2021-03-25T18:00:00Z", "isLocalContract": false, "contractId": "NX_202664", "contractName": "PH-20210325-19", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T16:00:00Z", "highPrice": 42, "lowPrice": 41, "openPrice": 41, "closePrice": 42, "averagePrice": 41.34, "volume": 6.1, "buyVolume": 0, "sellVolume": 6.1, "averagePriceLast3H": 41.34, "averagePriceLast1H": 41.34, "openTradeTime": "2021-03-25T15:04:35.703Z", "closeTradeTime": "2021-03-25T15:24:10.913Z" }, { "deliveryStart": "2021-03-25T17:00:00Z", "deliveryEnd": "2021-03-25T20:00:00Z", "isLocalContract": false, "contractId": "NX_203577", "contractName": "PH-20210325-19-PH-20210325-21", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T18:00:00Z", "deliveryEnd": "2021-03-25T19:00:00Z", "isLocalContract": true, "contractId": "NI_273866", "contractName": "PH-20210325-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T18:00:00Z", "deliveryEnd": "2021-03-25T19:00:00Z", "isLocalContract": false, "contractId": "NX_202672", "contractName": "PH-20210325-20", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T17:00:00Z", "highPrice": 43, "lowPrice": 41.08, "openPrice": 42, "closePrice": 43, "averagePrice": 42.13, "volume": 14.5, "buyVolume": 5.5, "sellVolume": 9, "averagePriceLast3H": 42.13, "averagePriceLast1H": 42.86, "openTradeTime": "2021-03-25T15:04:27.585Z", "closeTradeTime": "2021-03-25T16:50:09.838Z" }, { "deliveryStart": "2021-03-25T19:00:00Z", "deliveryEnd": "2021-03-25T20:00:00Z", "isLocalContract": true, "contractId": "NI_273867", "contractName": "PH-20210325-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T19:00:00Z", "deliveryEnd": "2021-03-25T20:00:00Z", "isLocalContract": false, "contractId": "NX_202679", "contractName": "PH-20210325-21", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T18:00:00Z", "highPrice": 41, "lowPrice": 40, "openPrice": 40, "closePrice": 41, "averagePrice": 40.39, "volume": 9, "buyVolume": 9, "sellVolume": 5, "averagePriceLast3H": 40.39, "averagePriceLast1H": 40.39, "openTradeTime": "2021-03-25T17:56:09.031Z", "closeTradeTime": "2021-03-25T17:56:19.067Z" }, { "deliveryStart": "2021-03-25T19:00:00Z", "deliveryEnd": "2021-03-25T23:00:00Z", "isLocalContract": false, "contractId": "NX_203586", "contractName": "PH-20210325-21-PH-20210325-24", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T20:00:00Z", "deliveryEnd": "2021-03-25T21:00:00Z", "isLocalContract": true, "contractId": "NI_273868", "contractName": "PH-20210325-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T20:00:00Z", "deliveryEnd": "2021-03-25T21:00:00Z", "isLocalContract": false, "contractId": "NX_202687", "contractName": "PH-20210325-22", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T20:00:00Z", "deliveryEnd": "2021-03-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_203578", "contractName": "PH-20210325-22-PH-20210325-23", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T21:00:00Z", "deliveryEnd": "2021-03-25T22:00:00Z", "isLocalContract": true, "contractId": "NI_273869", "contractName": "PH-20210325-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T21:00:00Z", "deliveryEnd": "2021-03-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_202694", "contractName": "PH-20210325-23", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T20:00:00Z", "highPrice": 41, "lowPrice": 40, "openPrice": 40, "closePrice": 41, "averagePrice": 40.17, "volume": 6, "buyVolume": 3, "sellVolume": 5, "averagePriceLast3H": 40.17, "averagePriceLast1H": 40.17, "openTradeTime": "2021-03-25T19:58:12.505Z", "closeTradeTime": "2021-03-25T19:58:22.772Z" }, { "deliveryStart": "2021-03-25T22:00:00Z", "deliveryEnd": "2021-03-25T23:00:00Z", "isLocalContract": true, "contractId": "NI_273870", "contractName": "PH-20210325-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T22:00:00Z", "deliveryEnd": "2021-03-25T23:00:00Z", "isLocalContract": false, "contractId": "NX_202704", "contractName": "PH-20210325-24", "contractOpenTime": "2021-03-24T13:00:00Z", "contractCloseTime": "2021-03-25T21:00:00Z", "highPrice": 40, "lowPrice": 39.95, "openPrice": 39.95, "closePrice": 40, "averagePrice": 39.96, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": 39.96, "averagePriceLast1H": 39.96, "openTradeTime": "2021-03-25T20:43:55.129Z", "closeTradeTime": "2021-03-25T20:48:19.377Z" }, { "deliveryStart": "2021-03-25T23:00:00Z", "deliveryEnd": "2021-03-26T00:00:00Z", "isLocalContract": true, "contractId": "NI_274086", "contractName": "PH-20210326-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T23:00:00Z", "deliveryEnd": "2021-03-26T00:00:00Z", "isLocalContract": false, "contractId": "NX_202711", "contractName": "PH-20210326-01", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-25T22:00:00Z", "highPrice": 42, "lowPrice": 42, "openPrice": 42, "closePrice": 42, "averagePrice": 42, "volume": 41, "buyVolume": 41, "sellVolume": 31.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-25T14:38:31.937Z", "closeTradeTime": "2021-03-25T14:39:31.475Z" }, { "deliveryStart": "2021-03-25T23:00:00Z", "deliveryEnd": "2021-03-26T06:00:00Z", "isLocalContract": false, "contractId": "NX_203614", "contractName": "PH-20210326-01-PH-20210326-07", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-25T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T23:00:00Z", "deliveryEnd": "2021-03-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_203615", "contractName": "PH-20210326-01-PH-20210326-06", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-25T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T23:00:00Z", "deliveryEnd": "2021-03-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_203616", "contractName": "PH-20210326-01-PH-20210326-05", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-25T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T23:00:00Z", "deliveryEnd": "2021-03-26T03:00:00Z", "isLocalContract": false, "contractId": "NX_203617", "contractName": "PH-20210326-01-PH-20210326-04", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-25T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T23:00:00Z", "deliveryEnd": "2021-03-26T02:00:00Z", "isLocalContract": false, "contractId": "NX_203618", "contractName": "PH-20210326-01-PH-20210326-03", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-25T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-25T23:00:00Z", "deliveryEnd": "2021-03-26T01:00:00Z", "isLocalContract": false, "contractId": "NX_203619", "contractName": "PH-20210326-01-PH-20210326-02", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-25T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T00:00:00Z", "deliveryEnd": "2021-03-26T01:00:00Z", "isLocalContract": true, "contractId": "NI_274087", "contractName": "PH-20210326-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T00:00:00Z", "deliveryEnd": "2021-03-26T01:00:00Z", "isLocalContract": false, "contractId": "NX_202718", "contractName": "PH-20210326-02", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-25T23:00:00Z", "highPrice": 42, "lowPrice": 37.06, "openPrice": 39, "closePrice": 42, "averagePrice": 38.69, "volume": 94, "buyVolume": 36, "sellVolume": 62, "averagePriceLast3H": 38.69, "averagePriceLast1H": 38.69, "openTradeTime": "2021-03-25T22:05:47.299Z", "closeTradeTime": "2021-03-25T22:59:20.664Z" }, { "deliveryStart": "2021-03-26T00:00:00Z", "deliveryEnd": "2021-03-26T06:00:00Z", "isLocalContract": false, "contractId": "NX_203620", "contractName": "PH-20210326-02-PH-20210326-07", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-25T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T00:00:00Z", "deliveryEnd": "2021-03-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_203621", "contractName": "PH-20210326-02-PH-20210326-06", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-25T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T00:00:00Z", "deliveryEnd": "2021-03-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_203622", "contractName": "PH-20210326-02-PH-20210326-05", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-25T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T00:00:00Z", "deliveryEnd": "2021-03-26T03:00:00Z", "isLocalContract": false, "contractId": "NX_203623", "contractName": "PH-20210326-02-PH-20210326-04", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-25T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T00:00:00Z", "deliveryEnd": "2021-03-26T02:00:00Z", "isLocalContract": false, "contractId": "NX_203624", "contractName": "PH-20210326-02-PH-20210326-03", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-25T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T00:00:00Z", "deliveryEnd": "2021-03-26T07:00:00Z", "isLocalContract": false, "contractId": "NX_203651", "contractName": "PH-20210326-02-PH-20210326-08", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-25T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T01:00:00Z", "deliveryEnd": "2021-03-26T02:00:00Z", "isLocalContract": true, "contractId": "NI_274088", "contractName": "PH-20210326-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T01:00:00Z", "deliveryEnd": "2021-03-26T02:00:00Z", "isLocalContract": false, "contractId": "NX_202725", "contractName": "PH-20210326-03", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T00:00:00Z", "highPrice": 52.03, "lowPrice": 39.95, "openPrice": 43.84, "closePrice": 39.95, "averagePrice": 49.87, "volume": 68, "buyVolume": 5, "sellVolume": 63, "averagePriceLast3H": 50.05, "averagePriceLast1H": 41.15, "openTradeTime": "2021-03-25T17:00:24.856Z", "closeTradeTime": "2021-03-25T23:29:27.582Z" }, { "deliveryStart": "2021-03-26T01:00:00Z", "deliveryEnd": "2021-03-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_203625", "contractName": "PH-20210326-03-PH-20210326-05", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T01:00:00Z", "deliveryEnd": "2021-03-26T03:00:00Z", "isLocalContract": false, "contractId": "NX_203626", "contractName": "PH-20210326-03-PH-20210326-04", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T02:00:00Z", "deliveryEnd": "2021-03-26T03:00:00Z", "isLocalContract": true, "contractId": "NI_274089", "contractName": "PH-20210326-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T02:00:00Z", "deliveryEnd": "2021-03-26T03:00:00Z", "isLocalContract": false, "contractId": "NX_202732", "contractName": "PH-20210326-04", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T01:00:00Z", "highPrice": 43.5, "lowPrice": 39, "openPrice": 40, "closePrice": 43.5, "averagePrice": 39.56, "volume": 69, "buyVolume": 2.4, "sellVolume": 68, "averagePriceLast3H": 39.08, "averagePriceLast1H": 40.88, "openTradeTime": "2021-03-25T16:47:04.771Z", "closeTradeTime": "2021-03-26T00:47:04.729Z" }, { "deliveryStart": "2021-03-26T02:00:00Z", "deliveryEnd": "2021-03-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_203627", "contractName": "PH-20210326-04-PH-20210326-05", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T02:00:00Z", "deliveryEnd": "2021-03-26T06:00:00Z", "isLocalContract": false, "contractId": "NX_203629", "contractName": "PH-20210326-04-PH-20210326-07", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T02:00:00Z", "deliveryEnd": "2021-03-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_203630", "contractName": "PH-20210326-04-PH-20210326-06", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T03:00:00Z", "deliveryEnd": "2021-03-26T04:00:00Z", "isLocalContract": true, "contractId": "NI_274090", "contractName": "PH-20210326-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T03:00:00Z", "deliveryEnd": "2021-03-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_202739", "contractName": "PH-20210326-05", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T02:00:00Z", "highPrice": 42, "lowPrice": 37.02, "openPrice": 40, "closePrice": 42, "averagePrice": 38.58, "volume": 109, "buyVolume": 49, "sellVolume": 60, "averagePriceLast3H": 38.57, "averagePriceLast1H": 40.14, "openTradeTime": "2021-03-25T14:01:52.218Z", "closeTradeTime": "2021-03-26T01:38:54.518Z" }, { "deliveryStart": "2021-03-26T03:00:00Z", "deliveryEnd": "2021-03-26T06:00:00Z", "isLocalContract": false, "contractId": "NX_203631", "contractName": "PH-20210326-05-PH-20210326-07", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T03:00:00Z", "deliveryEnd": "2021-03-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_203632", "contractName": "PH-20210326-05-PH-20210326-06", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T03:00:00Z", "deliveryEnd": "2021-03-26T07:00:00Z", "isLocalContract": false, "contractId": "NX_203652", "contractName": "PH-20210326-05-PH-20210326-08", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T04:00:00Z", "deliveryEnd": "2021-03-26T05:00:00Z", "isLocalContract": true, "contractId": "NI_274091", "contractName": "PH-20210326-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T04:00:00Z", "deliveryEnd": "2021-03-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_202746", "contractName": "PH-20210326-06", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T03:00:00Z", "highPrice": 42, "lowPrice": 37.16, "openPrice": 37.16, "closePrice": 42, "averagePrice": 39.38, "volume": 94.5, "buyVolume": 40.5, "sellVolume": 54, "averagePriceLast3H": 41.01, "averagePriceLast1H": 41.03, "openTradeTime": "2021-03-25T22:46:42.771Z", "closeTradeTime": "2021-03-26T02:59:14.644Z" }, { "deliveryStart": "2021-03-26T04:00:00Z", "deliveryEnd": "2021-03-26T06:00:00Z", "isLocalContract": false, "contractId": "NX_203633", "contractName": "PH-20210326-06-PH-20210326-07", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T05:00:00Z", "deliveryEnd": "2021-03-26T06:00:00Z", "isLocalContract": true, "contractId": "NI_274092", "contractName": "PH-20210326-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T05:00:00Z", "deliveryEnd": "2021-03-26T06:00:00Z", "isLocalContract": false, "contractId": "NX_202753", "contractName": "PH-20210326-07", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T04:00:00Z", "highPrice": 41, "lowPrice": 41, "openPrice": 41, "closePrice": 41, "averagePrice": 41, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": 41, "averagePriceLast1H": null, "openTradeTime": "2021-03-26T02:20:34.74Z", "closeTradeTime": "2021-03-26T02:20:34.74Z" }, { "deliveryStart": "2021-03-26T06:00:00Z", "deliveryEnd": "2021-03-26T07:00:00Z", "isLocalContract": true, "contractId": "NI_274093", "contractName": "PH-20210326-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T06:00:00Z", "deliveryEnd": "2021-03-26T07:00:00Z", "isLocalContract": false, "contractId": "NX_202761", "contractName": "PH-20210326-08", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T05:00:00Z", "highPrice": 53.9, "lowPrice": 41, "openPrice": 41, "closePrice": 53.9, "averagePrice": 41.45, "volume": 56.4, "buyVolume": 1, "sellVolume": 56.4, "averagePriceLast3H": 41.45, "averagePriceLast1H": 51.62, "openTradeTime": "2021-03-26T03:57:40.663Z", "closeTradeTime": "2021-03-26T04:59:59.61Z" }, { "deliveryStart": "2021-03-26T07:00:00Z", "deliveryEnd": "2021-03-26T08:00:00Z", "isLocalContract": true, "contractId": "NI_274094", "contractName": "PH-20210326-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T07:00:00Z", "deliveryEnd": "2021-03-26T08:00:00Z", "isLocalContract": false, "contractId": "NX_202769", "contractName": "PH-20210326-09", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T06:00:00Z", "highPrice": 41, "lowPrice": 41, "openPrice": 41, "closePrice": 41, "averagePrice": 41, "volume": 54, "buyVolume": 0, "sellVolume": 54, "averagePriceLast3H": 41, "averagePriceLast1H": null, "openTradeTime": "2021-03-26T03:57:40.663Z", "closeTradeTime": "2021-03-26T03:58:14.958Z" }, { "deliveryStart": "2021-03-26T08:00:00Z", "deliveryEnd": "2021-03-26T09:00:00Z", "isLocalContract": true, "contractId": "NI_274095", "contractName": "PH-20210326-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T08:00:00Z", "deliveryEnd": "2021-03-26T09:00:00Z", "isLocalContract": false, "contractId": "NX_202776", "contractName": "PH-20210326-10", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T08:00:00Z", "deliveryEnd": "2021-03-26T10:00:00Z", "isLocalContract": false, "contractId": "NX_203654", "contractName": "PH-20210326-10-PH-20210326-11", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T09:00:00Z", "deliveryEnd": "2021-03-26T10:00:00Z", "isLocalContract": true, "contractId": "NI_274096", "contractName": "PH-20210326-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T09:00:00Z", "deliveryEnd": "2021-03-26T10:00:00Z", "isLocalContract": false, "contractId": "NX_202783", "contractName": "PH-20210326-11", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T08:00:00Z", "highPrice": 41, "lowPrice": 36, "openPrice": 37.59, "closePrice": 41, "averagePrice": 38.79, "volume": 87.5, "buyVolume": 20, "sellVolume": 67.5, "averagePriceLast3H": 41, "averagePriceLast1H": 41, "openTradeTime": "2021-03-25T14:01:38.304Z", "closeTradeTime": "2021-03-26T07:49:29.087Z" }, { "deliveryStart": "2021-03-26T10:00:00Z", "deliveryEnd": "2021-03-26T11:00:00Z", "isLocalContract": true, "contractId": "NI_274097", "contractName": "PH-20210326-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T10:00:00Z", "deliveryEnd": "2021-03-26T11:00:00Z", "isLocalContract": false, "contractId": "NX_202791", "contractName": "PH-20210326-12", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T09:00:00Z", "highPrice": 39, "lowPrice": 35.65, "openPrice": 35.65, "closePrice": 39, "averagePrice": 38.09, "volume": 74, "buyVolume": 20, "sellVolume": 54, "averagePriceLast3H": 39, "averagePriceLast1H": null, "openTradeTime": "2021-03-25T14:01:43.871Z", "closeTradeTime": "2021-03-26T06:25:21.522Z" }, { "deliveryStart": "2021-03-26T11:00:00Z", "deliveryEnd": "2021-03-26T12:00:00Z", "isLocalContract": true, "contractId": "NI_274098", "contractName": "PH-20210326-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T11:00:00Z", "deliveryEnd": "2021-03-26T12:00:00Z", "isLocalContract": false, "contractId": "NX_202798", "contractName": "PH-20210326-13", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T10:00:00Z", "highPrice": 34.1, "lowPrice": 30, "openPrice": 34.09, "closePrice": 30, "averagePrice": 32.49, "volume": 162.4, "buyVolume": 162.4, "sellVolume": 0, "averagePriceLast3H": 31.97, "averagePriceLast1H": 31.74, "openTradeTime": "2021-03-25T14:01:48.544Z", "closeTradeTime": "2021-03-26T09:51:19.302Z" }, { "deliveryStart": "2021-03-26T12:00:00Z", "deliveryEnd": "2021-03-26T13:00:00Z", "isLocalContract": true, "contractId": "NI_274099", "contractName": "PH-20210326-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T12:00:00Z", "deliveryEnd": "2021-03-26T13:00:00Z", "isLocalContract": false, "contractId": "NX_202805", "contractName": "PH-20210326-14", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T11:00:00Z", "highPrice": 38, "lowPrice": 27.09, "openPrice": 33.77, "closePrice": 27.09, "averagePrice": 31.83, "volume": 231.9, "buyVolume": 231.9, "sellVolume": 0, "averagePriceLast3H": 31.45, "averagePriceLast1H": 35.95, "openTradeTime": "2021-03-25T17:00:24.856Z", "closeTradeTime": "2021-03-26T10:47:20.722Z" }, { "deliveryStart": "2021-03-26T13:00:00Z", "deliveryEnd": "2021-03-26T14:00:00Z", "isLocalContract": true, "contractId": "NI_274100", "contractName": "PH-20210326-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T13:00:00Z", "deliveryEnd": "2021-03-26T14:00:00Z", "isLocalContract": false, "contractId": "NX_202813", "contractName": "PH-20210326-15", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T12:00:00Z", "highPrice": 39, "lowPrice": 31, "openPrice": 34.2, "closePrice": 39, "averagePrice": 34.45, "volume": 209.2, "buyVolume": 155.2, "sellVolume": 54, "averagePriceLast3H": 35.95, "averagePriceLast1H": 38.93, "openTradeTime": "2021-03-26T03:35:44.515Z", "closeTradeTime": "2021-03-26T11:39:03.451Z" }, { "deliveryStart": "2021-03-26T14:00:00Z", "deliveryEnd": "2021-03-26T15:00:00Z", "isLocalContract": true, "contractId": "NI_274101", "contractName": "PH-20210326-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T14:00:00Z", "deliveryEnd": "2021-03-26T15:00:00Z", "isLocalContract": false, "contractId": "NX_202820", "contractName": "PH-20210326-16", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T13:00:00Z", "highPrice": 39, "lowPrice": 33, "openPrice": 35.64, "closePrice": 33, "averagePrice": 35.29, "volume": 109.8, "buyVolume": 90, "sellVolume": 19.8, "averagePriceLast3H": 35.09, "averagePriceLast1H": 33.21, "openTradeTime": "2021-03-25T14:01:58.088Z", "closeTradeTime": "2021-03-26T12:50:59.986Z" }, { "deliveryStart": "2021-03-26T15:00:00Z", "deliveryEnd": "2021-03-26T16:00:00Z", "isLocalContract": true, "contractId": "NI_274102", "contractName": "PH-20210326-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T15:00:00Z", "deliveryEnd": "2021-03-26T16:00:00Z", "isLocalContract": false, "contractId": "NX_202827", "contractName": "PH-20210326-17", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T14:00:00Z", "highPrice": 39, "lowPrice": 36.65, "openPrice": 36.65, "closePrice": 38.85, "averagePrice": 37.94, "volume": 83.4, "buyVolume": 37.5, "sellVolume": 45.9, "averagePriceLast3H": 37.94, "averagePriceLast1H": 39, "openTradeTime": "2021-03-26T12:08:47.332Z", "closeTradeTime": "2021-03-26T13:58:20.663Z" }, { "deliveryStart": "2021-03-26T16:00:00Z", "deliveryEnd": "2021-03-26T17:00:00Z", "isLocalContract": true, "contractId": "NI_274103", "contractName": "PH-20210326-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T16:00:00Z", "deliveryEnd": "2021-03-26T17:00:00Z", "isLocalContract": false, "contractId": "NX_202834", "contractName": "PH-20210326-18", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T15:00:00Z", "highPrice": 39.06, "lowPrice": 37.37, "openPrice": 39, "closePrice": 37.37, "averagePrice": 38.28, "volume": 112, "buyVolume": 50, "sellVolume": 62, "averagePriceLast3H": 37.61, "averagePriceLast1H": 37.5, "openTradeTime": "2021-03-25T23:23:22.109Z", "closeTradeTime": "2021-03-26T14:57:24.939Z" }, { "deliveryStart": "2021-03-26T16:00:00Z", "deliveryEnd": "2021-03-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_203770", "contractName": "PH-20210326-18-PH-20210326-20", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T17:00:00Z", "deliveryEnd": "2021-03-26T18:00:00Z", "isLocalContract": true, "contractId": "NI_274104", "contractName": "PH-20210326-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T17:00:00Z", "deliveryEnd": "2021-03-26T18:00:00Z", "isLocalContract": false, "contractId": "NX_202847", "contractName": "PH-20210326-19", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T16:00:00Z", "highPrice": 41, "lowPrice": 37.55, "openPrice": 41, "closePrice": 37.55, "averagePrice": 39.31, "volume": 125, "buyVolume": 59, "sellVolume": 66, "averagePriceLast3H": 37.8, "averagePriceLast1H": 37.72, "openTradeTime": "2021-03-26T12:53:42.801Z", "closeTradeTime": "2021-03-26T15:59:40.109Z" }, { "deliveryStart": "2021-03-26T18:00:00Z", "deliveryEnd": "2021-03-26T19:00:00Z", "isLocalContract": true, "contractId": "NI_274105", "contractName": "PH-20210326-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T18:00:00Z", "deliveryEnd": "2021-03-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_202854", "contractName": "PH-20210326-20", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T17:00:00Z", "highPrice": 40, "lowPrice": 36.78, "openPrice": 39, "closePrice": 36.78, "averagePrice": 38.12, "volume": 131, "buyVolume": 60, "sellVolume": 71, "averagePriceLast3H": 37.51, "averagePriceLast1H": 37.53, "openTradeTime": "2021-03-25T23:23:28.416Z", "closeTradeTime": "2021-03-26T16:59:32.881Z" }, { "deliveryStart": "2021-03-26T19:00:00Z", "deliveryEnd": "2021-03-26T20:00:00Z", "isLocalContract": true, "contractId": "NI_274106", "contractName": "PH-20210326-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T19:00:00Z", "deliveryEnd": "2021-03-26T20:00:00Z", "isLocalContract": false, "contractId": "NX_202862", "contractName": "PH-20210326-21", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T18:00:00Z", "highPrice": 39, "lowPrice": 36.4, "openPrice": 39, "closePrice": 36.4, "averagePrice": 37.8, "volume": 110, "buyVolume": 50, "sellVolume": 60, "averagePriceLast3H": 36.41, "averagePriceLast1H": 36.41, "openTradeTime": "2021-03-25T23:23:33.033Z", "closeTradeTime": "2021-03-26T17:50:28.837Z" }, { "deliveryStart": "2021-03-26T20:00:00Z", "deliveryEnd": "2021-03-26T21:00:00Z", "isLocalContract": true, "contractId": "NI_274107", "contractName": "PH-20210326-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T20:00:00Z", "deliveryEnd": "2021-03-26T21:00:00Z", "isLocalContract": false, "contractId": "NX_202869", "contractName": "PH-20210326-22", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T19:00:00Z", "highPrice": 49, "lowPrice": 36.7, "openPrice": 47.16, "closePrice": 36.7, "averagePrice": 39.37, "volume": 104, "buyVolume": 46, "sellVolume": 58, "averagePriceLast3H": 36.93, "averagePriceLast1H": 36.93, "openTradeTime": "2021-03-26T02:00:25.093Z", "closeTradeTime": "2021-03-26T18:51:07.368Z" }, { "deliveryStart": "2021-03-26T20:00:00Z", "deliveryEnd": "2021-03-26T22:00:00Z", "isLocalContract": false, "contractId": "NX_203804", "contractName": "PH-20210326-22-PH-20210326-23", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T21:00:00Z", "deliveryEnd": "2021-03-26T22:00:00Z", "isLocalContract": true, "contractId": "NI_274108", "contractName": "PH-20210326-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T21:00:00Z", "deliveryEnd": "2021-03-26T22:00:00Z", "isLocalContract": false, "contractId": "NX_202878", "contractName": "PH-20210326-23", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T20:00:00Z", "highPrice": 47.75, "lowPrice": 35.7, "openPrice": 35.7, "closePrice": 35.7, "averagePrice": 38.31, "volume": 95.8, "buyVolume": 46, "sellVolume": 49.8, "averagePriceLast3H": 35.7, "averagePriceLast1H": 35.7, "openTradeTime": "2021-03-25T20:33:20.801Z", "closeTradeTime": "2021-03-26T19:47:32.593Z" }, { "deliveryStart": "2021-03-26T22:00:00Z", "deliveryEnd": "2021-03-26T23:00:00Z", "isLocalContract": true, "contractId": "NI_274109", "contractName": "PH-20210326-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T22:00:00Z", "deliveryEnd": "2021-03-26T23:00:00Z", "isLocalContract": false, "contractId": "NX_202885", "contractName": "PH-20210326-24", "contractOpenTime": "2021-03-25T13:00:00Z", "contractCloseTime": "2021-03-26T21:00:00Z", "highPrice": 39.02, "lowPrice": 27.4, "openPrice": 36.3, "closePrice": 27.4, "averagePrice": 35.31, "volume": 88.7, "buyVolume": 48, "sellVolume": 40.7, "averagePriceLast3H": 34.19, "averagePriceLast1H": 34.19, "openTradeTime": "2021-03-26T13:16:19.07Z", "closeTradeTime": "2021-03-26T20:59:47.946Z" }, { "deliveryStart": "2021-03-26T23:00:00Z", "deliveryEnd": "2021-03-27T00:00:00Z", "isLocalContract": true, "contractId": "NI_274325", "contractName": "PH-20210327-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T23:00:00Z", "deliveryEnd": "2021-03-27T00:00:00Z", "isLocalContract": false, "contractId": "NX_202893", "contractName": "PH-20210327-01", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-26T22:00:00Z", "highPrice": 49.9, "lowPrice": 33, "openPrice": 36.6, "closePrice": 47.4, "averagePrice": 37.51, "volume": 51.2, "buyVolume": 40, "sellVolume": 11.2, "averagePriceLast3H": 37.51, "averagePriceLast1H": 37.89, "openTradeTime": "2021-03-26T20:49:44.357Z", "closeTradeTime": "2021-03-26T21:54:45.322Z" }, { "deliveryStart": "2021-03-26T23:00:00Z", "deliveryEnd": "2021-03-27T11:00:00Z", "isLocalContract": false, "contractId": "NX_203774", "contractName": "PH-20210327-01-PH-20210327-12", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-26T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T23:00:00Z", "deliveryEnd": "2021-03-27T05:00:00Z", "isLocalContract": false, "contractId": "NX_203814", "contractName": "PH-20210327-01-PH-20210327-06", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-26T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-26T23:00:00Z", "deliveryEnd": "2021-03-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_203815", "contractName": "PH-20210327-01-PH-20210327-05", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-26T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T00:00:00Z", "deliveryEnd": "2021-03-27T01:00:00Z", "isLocalContract": true, "contractId": "NI_274326", "contractName": "PH-20210327-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T00:00:00Z", "deliveryEnd": "2021-03-27T01:00:00Z", "isLocalContract": false, "contractId": "NX_202900", "contractName": "PH-20210327-02", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-26T23:00:00Z", "highPrice": 36.08, "lowPrice": 36.08, "openPrice": 36.08, "closePrice": 36.08, "averagePrice": 36.08, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-26T14:00:44.104Z", "closeTradeTime": "2021-03-26T16:07:02.188Z" }, { "deliveryStart": "2021-03-27T01:00:00Z", "deliveryEnd": "2021-03-27T02:00:00Z", "isLocalContract": true, "contractId": "NI_274327", "contractName": "PH-20210327-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T01:00:00Z", "deliveryEnd": "2021-03-27T02:00:00Z", "isLocalContract": false, "contractId": "NX_202907", "contractName": "PH-20210327-03", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T00:00:00Z", "highPrice": 35.33, "lowPrice": 17.89, "openPrice": 35.33, "closePrice": 17.89, "averagePrice": 32.68, "volume": 39.6, "buyVolume": 39.6, "sellVolume": 0, "averagePriceLast3H": 31.78, "averagePriceLast1H": 17.89, "openTradeTime": "2021-03-26T16:08:49.893Z", "closeTradeTime": "2021-03-26T23:21:34.642Z" }, { "deliveryStart": "2021-03-27T02:00:00Z", "deliveryEnd": "2021-03-27T03:00:00Z", "isLocalContract": true, "contractId": "NI_274328", "contractName": "PH-20210327-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T02:00:00Z", "deliveryEnd": "2021-03-27T03:00:00Z", "isLocalContract": false, "contractId": "NX_202914", "contractName": "PH-20210327-04", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T03:00:00Z", "deliveryEnd": "2021-03-27T04:00:00Z", "isLocalContract": true, "contractId": "NI_274329", "contractName": "PH-20210327-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T03:00:00Z", "deliveryEnd": "2021-03-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_202921", "contractName": "PH-20210327-05", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T02:00:00Z", "highPrice": 39.5, "lowPrice": 39.5, "openPrice": 39.5, "closePrice": 39.5, "averagePrice": 39.5, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": 39.5, "averagePriceLast1H": 39.5, "openTradeTime": "2021-03-27T01:51:03.058Z", "closeTradeTime": "2021-03-27T01:51:03.058Z" }, { "deliveryStart": "2021-03-27T04:00:00Z", "deliveryEnd": "2021-03-27T05:00:00Z", "isLocalContract": true, "contractId": "NI_274330", "contractName": "PH-20210327-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T04:00:00Z", "deliveryEnd": "2021-03-27T05:00:00Z", "isLocalContract": false, "contractId": "NX_202928", "contractName": "PH-20210327-06", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T03:00:00Z", "highPrice": 39.5, "lowPrice": 28, "openPrice": 33.68, "closePrice": 28, "averagePrice": 32.21, "volume": 21.4, "buyVolume": 21.4, "sellVolume": 0, "averagePriceLast3H": 30.92, "averagePriceLast1H": 30.92, "openTradeTime": "2021-03-26T17:06:35.003Z", "closeTradeTime": "2021-03-27T02:59:28.998Z" }, { "deliveryStart": "2021-03-27T05:00:00Z", "deliveryEnd": "2021-03-27T06:00:00Z", "isLocalContract": true, "contractId": "NI_274331", "contractName": "PH-20210327-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T05:00:00Z", "deliveryEnd": "2021-03-27T06:00:00Z", "isLocalContract": false, "contractId": "NX_202951", "contractName": "PH-20210327-07", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T05:00:00Z", "deliveryEnd": "2021-03-27T07:00:00Z", "isLocalContract": false, "contractId": "NX_203834", "contractName": "PH-20210327-07-PH-20210327-08", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T06:00:00Z", "deliveryEnd": "2021-03-27T07:00:00Z", "isLocalContract": true, "contractId": "NI_274332", "contractName": "PH-20210327-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T06:00:00Z", "deliveryEnd": "2021-03-27T07:00:00Z", "isLocalContract": false, "contractId": "NX_202958", "contractName": "PH-20210327-08", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T05:00:00Z", "highPrice": 39.5, "lowPrice": 39.5, "openPrice": 39.5, "closePrice": 39.5, "averagePrice": 39.5, "volume": 6, "buyVolume": 6, "sellVolume": 0, "averagePriceLast3H": 39.5, "averagePriceLast1H": 39.5, "openTradeTime": "2021-03-27T04:51:22.746Z", "closeTradeTime": "2021-03-27T04:51:22.746Z" }, { "deliveryStart": "2021-03-27T07:00:00Z", "deliveryEnd": "2021-03-27T08:00:00Z", "isLocalContract": true, "contractId": "NI_274333", "contractName": "PH-20210327-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T07:00:00Z", "deliveryEnd": "2021-03-27T08:00:00Z", "isLocalContract": false, "contractId": "NX_202965", "contractName": "PH-20210327-09", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T06:00:00Z", "highPrice": 39.5, "lowPrice": 26.63, "openPrice": 26.63, "closePrice": 39.5, "averagePrice": 39.25, "volume": 5.1, "buyVolume": 5.1, "sellVolume": 0, "averagePriceLast3H": 39.5, "averagePriceLast1H": 39.5, "openTradeTime": "2021-03-26T14:00:00Z", "closeTradeTime": "2021-03-27T05:40:28.148Z" }, { "deliveryStart": "2021-03-27T07:00:00Z", "deliveryEnd": "2021-03-27T11:00:00Z", "isLocalContract": false, "contractId": "NX_203874", "contractName": "PH-20210327-09-PH-20210327-12", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T08:00:00Z", "deliveryEnd": "2021-03-27T09:00:00Z", "isLocalContract": true, "contractId": "NI_274334", "contractName": "PH-20210327-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T08:00:00Z", "deliveryEnd": "2021-03-27T09:00:00Z", "isLocalContract": false, "contractId": "NX_202972", "contractName": "PH-20210327-10", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T07:00:00Z", "highPrice": 39.5, "lowPrice": 26.52, "openPrice": 26.52, "closePrice": 39.5, "averagePrice": 39.27, "volume": 5.6, "buyVolume": 5.6, "sellVolume": 0, "averagePriceLast3H": 39.5, "averagePriceLast1H": 39.5, "openTradeTime": "2021-03-26T14:00:00Z", "closeTradeTime": "2021-03-27T06:29:05.25Z" }, { "deliveryStart": "2021-03-27T08:00:00Z", "deliveryEnd": "2021-03-27T10:00:00Z", "isLocalContract": false, "contractId": "NX_203875", "contractName": "PH-20210327-10-PH-20210327-11", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T09:00:00Z", "deliveryEnd": "2021-03-27T10:00:00Z", "isLocalContract": true, "contractId": "NI_274335", "contractName": "PH-20210327-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T09:00:00Z", "deliveryEnd": "2021-03-27T10:00:00Z", "isLocalContract": false, "contractId": "NX_202980", "contractName": "PH-20210327-11", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T08:00:00Z", "highPrice": 39.5, "lowPrice": 22.06, "openPrice": 25.7, "closePrice": 36, "averagePrice": 36.11, "volume": 16.9, "buyVolume": 4.9, "sellVolume": 12, "averagePriceLast3H": 36.88, "averagePriceLast1H": 36, "openTradeTime": "2021-03-26T14:00:00Z", "closeTradeTime": "2021-03-27T07:30:20.096Z" }, { "deliveryStart": "2021-03-27T09:00:00Z", "deliveryEnd": "2021-03-27T12:00:00Z", "isLocalContract": false, "contractId": "NX_203897", "contractName": "PH-20210327-11-PH-20210327-13", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T10:00:00Z", "deliveryEnd": "2021-03-27T11:00:00Z", "isLocalContract": true, "contractId": "NI_274336", "contractName": "PH-20210327-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T10:00:00Z", "deliveryEnd": "2021-03-27T11:00:00Z", "isLocalContract": false, "contractId": "NX_202987", "contractName": "PH-20210327-12", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T09:00:00Z", "highPrice": 35.75, "lowPrice": 11.73, "openPrice": 25.33, "closePrice": 35.75, "averagePrice": 34.18, "volume": 12.9, "buyVolume": 0.9, "sellVolume": 12, "averagePriceLast3H": 35.75, "averagePriceLast1H": null, "openTradeTime": "2021-03-26T14:00:00Z", "closeTradeTime": "2021-03-27T07:30:16.876Z" }, { "deliveryStart": "2021-03-27T11:00:00Z", "deliveryEnd": "2021-03-27T12:00:00Z", "isLocalContract": true, "contractId": "NI_274337", "contractName": "PH-20210327-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T11:00:00Z", "deliveryEnd": "2021-03-27T12:00:00Z", "isLocalContract": false, "contractId": "NX_202994", "contractName": "PH-20210327-13", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T10:00:00Z", "highPrice": 39.5, "lowPrice": 25.22, "openPrice": 25.22, "closePrice": 39.5, "averagePrice": 37.17, "volume": 21.2, "buyVolume": 9.2, "sellVolume": 12, "averagePriceLast3H": 37.23, "averagePriceLast1H": 39.5, "openTradeTime": "2021-03-26T14:00:00Z", "closeTradeTime": "2021-03-27T09:51:35.043Z" }, { "deliveryStart": "2021-03-27T12:00:00Z", "deliveryEnd": "2021-03-27T13:00:00Z", "isLocalContract": true, "contractId": "NI_274338", "contractName": "PH-20210327-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T12:00:00Z", "deliveryEnd": "2021-03-27T13:00:00Z", "isLocalContract": false, "contractId": "NX_203001", "contractName": "PH-20210327-14", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T11:00:00Z", "highPrice": 39.9, "lowPrice": 24.64, "openPrice": 24.64, "closePrice": 39.9, "averagePrice": 38.1, "volume": 45.6, "buyVolume": 27.6, "sellVolume": 18, "averagePriceLast3H": 39.25, "averagePriceLast1H": 39.62, "openTradeTime": "2021-03-26T14:00:00Z", "closeTradeTime": "2021-03-27T10:52:21.014Z" }, { "deliveryStart": "2021-03-27T12:00:00Z", "deliveryEnd": "2021-03-27T16:00:00Z", "isLocalContract": false, "contractId": "NX_203898", "contractName": "PH-20210327-14-PH-20210327-17", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T12:00:00Z", "deliveryEnd": "2021-03-27T15:00:00Z", "isLocalContract": false, "contractId": "NX_203913", "contractName": "PH-20210327-14-PH-20210327-16", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T13:00:00Z", "deliveryEnd": "2021-03-27T14:00:00Z", "isLocalContract": true, "contractId": "NI_274339", "contractName": "PH-20210327-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T13:00:00Z", "deliveryEnd": "2021-03-27T14:00:00Z", "isLocalContract": false, "contractId": "NX_203008", "contractName": "PH-20210327-15", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T12:00:00Z", "highPrice": 40.1, "lowPrice": 24.56, "openPrice": 24.56, "closePrice": 40.1, "averagePrice": 38.19, "volume": 71.6, "buyVolume": 29.6, "sellVolume": 42, "averagePriceLast3H": 38.86, "averagePriceLast1H": 37.84, "openTradeTime": "2021-03-26T14:00:00Z", "closeTradeTime": "2021-03-27T11:59:52.406Z" }, { "deliveryStart": "2021-03-27T14:00:00Z", "deliveryEnd": "2021-03-27T15:00:00Z", "isLocalContract": true, "contractId": "NI_274340", "contractName": "PH-20210327-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T14:00:00Z", "deliveryEnd": "2021-03-27T15:00:00Z", "isLocalContract": false, "contractId": "NX_203017", "contractName": "PH-20210327-16", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T13:00:00Z", "highPrice": 41.1, "lowPrice": 25.16, "openPrice": 25.16, "closePrice": 41.1, "averagePrice": 38.2, "volume": 81.1, "buyVolume": 31.1, "sellVolume": 50, "averagePriceLast3H": 38.78, "averagePriceLast1H": 40.94, "openTradeTime": "2021-03-26T14:00:00Z", "closeTradeTime": "2021-03-27T12:59:50.039Z" }, { "deliveryStart": "2021-03-27T15:00:00Z", "deliveryEnd": "2021-03-27T16:00:00Z", "isLocalContract": true, "contractId": "NI_274341", "contractName": "PH-20210327-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T15:00:00Z", "deliveryEnd": "2021-03-27T16:00:00Z", "isLocalContract": false, "contractId": "NX_203025", "contractName": "PH-20210327-17", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T14:00:00Z", "highPrice": 41.4, "lowPrice": 36, "openPrice": 36, "closePrice": 41.4, "averagePrice": 38.9, "volume": 77, "buyVolume": 41, "sellVolume": 36, "averagePriceLast3H": 39.49, "averagePriceLast1H": 40.81, "openTradeTime": "2021-03-27T07:31:03.579Z", "closeTradeTime": "2021-03-27T13:43:27.44Z" }, { "deliveryStart": "2021-03-27T16:00:00Z", "deliveryEnd": "2021-03-27T17:00:00Z", "isLocalContract": true, "contractId": "NI_274342", "contractName": "PH-20210327-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T16:00:00Z", "deliveryEnd": "2021-03-27T17:00:00Z", "isLocalContract": false, "contractId": "NX_203032", "contractName": "PH-20210327-18", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T15:00:00Z", "highPrice": 41.1, "lowPrice": 37.5, "openPrice": 37.5, "closePrice": 41.1, "averagePrice": 39.58, "volume": 85, "buyVolume": 50, "sellVolume": 35, "averagePriceLast3H": 39.92, "averagePriceLast1H": 41.06, "openTradeTime": "2021-03-27T07:31:00.736Z", "closeTradeTime": "2021-03-27T14:20:11.816Z" }, { "deliveryStart": "2021-03-27T16:00:00Z", "deliveryEnd": "2021-03-27T19:00:00Z", "isLocalContract": false, "contractId": "NX_203945", "contractName": "PH-20210327-18-PH-20210327-20", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T17:00:00Z", "deliveryEnd": "2021-03-27T18:00:00Z", "isLocalContract": true, "contractId": "NI_274343", "contractName": "PH-20210327-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T17:00:00Z", "deliveryEnd": "2021-03-27T18:00:00Z", "isLocalContract": false, "contractId": "NX_203045", "contractName": "PH-20210327-19", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T16:00:00Z", "highPrice": 41, "lowPrice": 38.8, "openPrice": 39, "closePrice": 41, "averagePrice": 39.88, "volume": 63.8, "buyVolume": 28.8, "sellVolume": 40, "averagePriceLast3H": 40.66, "averagePriceLast1H": 40.88, "openTradeTime": "2021-03-27T07:30:57.496Z", "closeTradeTime": "2021-03-27T15:54:12.226Z" }, { "deliveryStart": "2021-03-27T18:00:00Z", "deliveryEnd": "2021-03-27T19:00:00Z", "isLocalContract": true, "contractId": "NI_274344", "contractName": "PH-20210327-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T18:00:00Z", "deliveryEnd": "2021-03-27T19:00:00Z", "isLocalContract": false, "contractId": "NX_203052", "contractName": "PH-20210327-20", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T17:00:00Z", "highPrice": 52.2, "lowPrice": 40.7, "openPrice": 52.2, "closePrice": 50, "averagePrice": 43.19, "volume": 57.7, "buyVolume": 0, "sellVolume": 57.7, "averagePriceLast3H": 46.07, "averagePriceLast1H": 48.03, "openTradeTime": "2021-03-26T17:02:11.363Z", "closeTradeTime": "2021-03-27T16:58:04.803Z" }, { "deliveryStart": "2021-03-27T19:00:00Z", "deliveryEnd": "2021-03-27T20:00:00Z", "isLocalContract": true, "contractId": "NI_274345", "contractName": "PH-20210327-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T19:00:00Z", "deliveryEnd": "2021-03-27T20:00:00Z", "isLocalContract": false, "contractId": "NX_203059", "contractName": "PH-20210327-21", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T18:00:00Z", "highPrice": 65.3, "lowPrice": 39.7, "openPrice": 47.96, "closePrice": 59.35, "averagePrice": 49.44, "volume": 116.9, "buyVolume": 18.5, "sellVolume": 98.4, "averagePriceLast3H": 52.86, "averagePriceLast1H": 52.33, "openTradeTime": "2021-03-26T17:00:39.663Z", "closeTradeTime": "2021-03-27T17:59:50.07Z" }, { "deliveryStart": "2021-03-27T20:00:00Z", "deliveryEnd": "2021-03-27T21:00:00Z", "isLocalContract": true, "contractId": "NI_274346", "contractName": "PH-20210327-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T20:00:00Z", "deliveryEnd": "2021-03-27T21:00:00Z", "isLocalContract": false, "contractId": "NX_203068", "contractName": "PH-20210327-22", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T19:00:00Z", "highPrice": 57.1, "lowPrice": 38.7, "openPrice": 39, "closePrice": 57.1, "averagePrice": 47.09, "volume": 167.1, "buyVolume": 25, "sellVolume": 142.1, "averagePriceLast3H": 45.18, "averagePriceLast1H": 47.78, "openTradeTime": "2021-03-27T07:31:12.608Z", "closeTradeTime": "2021-03-27T18:59:52.197Z" }, { "deliveryStart": "2021-03-27T20:00:00Z", "deliveryEnd": "2021-03-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_203977", "contractName": "PH-20210327-22-PH-20210327-23", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T21:00:00Z", "deliveryEnd": "2021-03-27T22:00:00Z", "isLocalContract": true, "contractId": "NI_274347", "contractName": "PH-20210327-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T21:00:00Z", "deliveryEnd": "2021-03-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_203083", "contractName": "PH-20210327-23", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T20:00:00Z", "highPrice": 48.85, "lowPrice": 34.56, "openPrice": 38.2, "closePrice": 35, "averagePrice": 39.04, "volume": 121.4, "buyVolume": 58, "sellVolume": 68.4, "averagePriceLast3H": 36.8, "averagePriceLast1H": 37.12, "openTradeTime": "2021-03-27T07:30:44.302Z", "closeTradeTime": "2021-03-27T19:58:38.132Z" }, { "deliveryStart": "2021-03-27T22:00:00Z", "deliveryEnd": "2021-03-27T23:00:00Z", "isLocalContract": true, "contractId": "NI_274348", "contractName": "PH-20210327-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T22:00:00Z", "deliveryEnd": "2021-03-27T23:00:00Z", "isLocalContract": false, "contractId": "NX_203090", "contractName": "PH-20210327-24", "contractOpenTime": "2021-03-26T13:00:00Z", "contractCloseTime": "2021-03-27T21:00:00Z", "highPrice": 42.71, "lowPrice": 34, "openPrice": 38, "closePrice": 40.5, "averagePrice": 37.29, "volume": 59, "buyVolume": 25.5, "sellVolume": 33.5, "averagePriceLast3H": 40.5, "averagePriceLast1H": 40.5, "openTradeTime": "2021-03-27T07:30:38.782Z", "closeTradeTime": "2021-03-27T20:42:06.81Z" }, { "deliveryStart": "2021-03-27T23:00:00Z", "deliveryEnd": "2021-03-28T00:00:00Z", "isLocalContract": true, "contractId": "NI_274564", "contractName": "PH-20210328-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T23:00:00Z", "deliveryEnd": "2021-03-28T00:00:00Z", "isLocalContract": false, "contractId": "NX_203097", "contractName": "PH-20210328-01", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-27T22:00:00Z", "highPrice": 31, "lowPrice": 31, "openPrice": 31, "closePrice": 31, "averagePrice": 31, "volume": 4, "buyVolume": 4, "sellVolume": 4, "averagePriceLast3H": 31, "averagePriceLast1H": 31, "openTradeTime": "2021-03-27T21:54:55.845Z", "closeTradeTime": "2021-03-27T21:54:55.845Z" }, { "deliveryStart": "2021-03-27T23:00:00Z", "deliveryEnd": "2021-03-28T04:00:00Z", "isLocalContract": false, "contractId": "NX_203961", "contractName": "PH-20210328-01-PH-20210328-06", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-27T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-27T23:00:00Z", "deliveryEnd": "2021-03-28T01:00:00Z", "isLocalContract": false, "contractId": "NX_203994", "contractName": "PH-20210328-01-PH-20210328-02", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-27T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T00:00:00Z", "deliveryEnd": "2021-03-28T01:00:00Z", "isLocalContract": true, "contractId": "NI_274565", "contractName": "PH-20210328-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T00:00:00Z", "deliveryEnd": "2021-03-28T01:00:00Z", "isLocalContract": false, "contractId": "NX_203104", "contractName": "PH-20210328-02", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-27T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T00:00:00Z", "deliveryEnd": "2021-03-28T04:00:00Z", "isLocalContract": false, "contractId": "NX_204000", "contractName": "PH-20210328-02-PH-20210328-06", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-27T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T01:00:00Z", "deliveryEnd": "2021-03-28T02:00:00Z", "isLocalContract": true, "contractId": "NI_274566", "contractName": "PH-20210328-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T01:00:00Z", "deliveryEnd": "2021-03-28T02:00:00Z", "isLocalContract": false, "contractId": "NX_203111", "contractName": "PH-20210328-04", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-28T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T02:00:00Z", "deliveryEnd": "2021-03-28T03:00:00Z", "isLocalContract": true, "contractId": "NI_274567", "contractName": "PH-20210328-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T02:00:00Z", "deliveryEnd": "2021-03-28T03:00:00Z", "isLocalContract": false, "contractId": "NX_203118", "contractName": "PH-20210328-05", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-28T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T03:00:00Z", "deliveryEnd": "2021-03-28T04:00:00Z", "isLocalContract": true, "contractId": "NI_274568", "contractName": "PH-20210328-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T03:00:00Z", "deliveryEnd": "2021-03-28T04:00:00Z", "isLocalContract": false, "contractId": "NX_203125", "contractName": "PH-20210328-06", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-28T02:00:00Z", "highPrice": 28, "lowPrice": 28, "openPrice": 28, "closePrice": 28, "averagePrice": 28, "volume": 5, "buyVolume": 5, "sellVolume": 5, "averagePriceLast3H": 28, "averagePriceLast1H": 28, "openTradeTime": "2021-03-28T01:50:12.875Z", "closeTradeTime": "2021-03-28T01:50:12.875Z" }, { "deliveryStart": "2021-03-28T04:00:00Z", "deliveryEnd": "2021-03-28T05:00:00Z", "isLocalContract": true, "contractId": "NI_274569", "contractName": "PH-20210328-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T04:00:00Z", "deliveryEnd": "2021-03-28T05:00:00Z", "isLocalContract": false, "contractId": "NX_203132", "contractName": "PH-20210328-07", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-28T03:00:00Z", "highPrice": 28, "lowPrice": 28, "openPrice": 28, "closePrice": 28, "averagePrice": 28, "volume": 5, "buyVolume": 5, "sellVolume": 5, "averagePriceLast3H": 28, "averagePriceLast1H": 28, "openTradeTime": "2021-03-28T02:30:44.89Z", "closeTradeTime": "2021-03-28T02:30:44.89Z" }, { "deliveryStart": "2021-03-28T04:00:00Z", "deliveryEnd": "2021-03-28T10:00:00Z", "isLocalContract": false, "contractId": "NX_203962", "contractName": "PH-20210328-07-PH-20210328-12", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-28T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T05:00:00Z", "deliveryEnd": "2021-03-28T06:00:00Z", "isLocalContract": true, "contractId": "NI_274570", "contractName": "PH-20210328-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T05:00:00Z", "deliveryEnd": "2021-03-28T06:00:00Z", "isLocalContract": false, "contractId": "NX_203162", "contractName": "PH-20210328-08", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-28T04:00:00Z", "highPrice": 28, "lowPrice": 28, "openPrice": 28, "closePrice": 28, "averagePrice": 28, "volume": 5, "buyVolume": 5, "sellVolume": 5, "averagePriceLast3H": 28, "averagePriceLast1H": 28, "openTradeTime": "2021-03-28T03:26:52.54Z", "closeTradeTime": "2021-03-28T03:26:52.54Z" }, { "deliveryStart": "2021-03-28T06:00:00Z", "deliveryEnd": "2021-03-28T07:00:00Z", "isLocalContract": true, "contractId": "NI_274571", "contractName": "PH-20210328-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T06:00:00Z", "deliveryEnd": "2021-03-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_203169", "contractName": "PH-20210328-09", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-28T05:00:00Z", "highPrice": 36.8, "lowPrice": 28, "openPrice": 28, "closePrice": 36.8, "averagePrice": 32.4, "volume": 10, "buyVolume": 10, "sellVolume": 10, "averagePriceLast3H": 32.4, "averagePriceLast1H": 36.8, "openTradeTime": "2021-03-28T03:56:49.747Z", "closeTradeTime": "2021-03-28T04:58:20.398Z" }, { "deliveryStart": "2021-03-28T07:00:00Z", "deliveryEnd": "2021-03-28T08:00:00Z", "isLocalContract": true, "contractId": "NI_274572", "contractName": "PH-20210328-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T07:00:00Z", "deliveryEnd": "2021-03-28T08:00:00Z", "isLocalContract": false, "contractId": "NX_203177", "contractName": "PH-20210328-10", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-28T06:00:00Z", "highPrice": 36.9, "lowPrice": 28, "openPrice": 28, "closePrice": 36.9, "averagePrice": 33.93, "volume": 9, "buyVolume": 9, "sellVolume": 9, "averagePriceLast3H": 33.93, "averagePriceLast1H": 36.9, "openTradeTime": "2021-03-28T03:56:54.116Z", "closeTradeTime": "2021-03-28T05:44:39.59Z" }, { "deliveryStart": "2021-03-28T08:00:00Z", "deliveryEnd": "2021-03-28T09:00:00Z", "isLocalContract": true, "contractId": "NI_274573", "contractName": "PH-20210328-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T08:00:00Z", "deliveryEnd": "2021-03-28T09:00:00Z", "isLocalContract": false, "contractId": "NX_203184", "contractName": "PH-20210328-11", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-28T07:00:00Z", "highPrice": 36.9, "lowPrice": 36.9, "openPrice": 36.9, "closePrice": 36.9, "averagePrice": 36.9, "volume": 10, "buyVolume": 10, "sellVolume": 10, "averagePriceLast3H": 36.9, "averagePriceLast1H": 36.9, "openTradeTime": "2021-03-28T06:39:07.982Z", "closeTradeTime": "2021-03-28T06:39:07.982Z" }, { "deliveryStart": "2021-03-28T09:00:00Z", "deliveryEnd": "2021-03-28T10:00:00Z", "isLocalContract": true, "contractId": "NI_274574", "contractName": "PH-20210328-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T09:00:00Z", "deliveryEnd": "2021-03-28T10:00:00Z", "isLocalContract": false, "contractId": "NX_203191", "contractName": "PH-20210328-12", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-28T08:00:00Z", "highPrice": 36.9, "lowPrice": 36.9, "openPrice": 36.9, "closePrice": 36.9, "averagePrice": 36.9, "volume": 9, "buyVolume": 9, "sellVolume": 9, "averagePriceLast3H": 36.9, "averagePriceLast1H": 36.9, "openTradeTime": "2021-03-28T07:06:03.401Z", "closeTradeTime": "2021-03-28T07:06:03.401Z" }, { "deliveryStart": "2021-03-28T10:00:00Z", "deliveryEnd": "2021-03-28T11:00:00Z", "isLocalContract": true, "contractId": "NI_274575", "contractName": "PH-20210328-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T10:00:00Z", "deliveryEnd": "2021-03-28T11:00:00Z", "isLocalContract": false, "contractId": "NX_203198", "contractName": "PH-20210328-13", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-28T09:00:00Z", "highPrice": 44, "lowPrice": 36.9, "openPrice": 36.9, "closePrice": 44, "averagePrice": 39.74, "volume": 15, "buyVolume": 15, "sellVolume": 15, "averagePriceLast3H": 39.74, "averagePriceLast1H": 44, "openTradeTime": "2021-03-28T07:06:06.305Z", "closeTradeTime": "2021-03-28T08:17:17.279Z" }, { "deliveryStart": "2021-03-28T11:00:00Z", "deliveryEnd": "2021-03-28T12:00:00Z", "isLocalContract": true, "contractId": "NI_274576", "contractName": "PH-20210328-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T11:00:00Z", "deliveryEnd": "2021-03-28T12:00:00Z", "isLocalContract": false, "contractId": "NX_203206", "contractName": "PH-20210328-14", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-28T10:00:00Z", "highPrice": 41, "lowPrice": 33.5, "openPrice": 36.8, "closePrice": 41, "averagePrice": 35.21, "volume": 44.5, "buyVolume": 44.5, "sellVolume": 44.5, "averagePriceLast3H": 35.21, "averagePriceLast1H": 34.8, "openTradeTime": "2021-03-28T07:06:09.257Z", "closeTradeTime": "2021-03-28T09:56:50.622Z" }, { "deliveryStart": "2021-03-28T11:00:00Z", "deliveryEnd": "2021-03-28T14:00:00Z", "isLocalContract": false, "contractId": "NX_204085", "contractName": "PH-20210328-14-PH-20210328-16", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-28T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T12:00:00Z", "deliveryEnd": "2021-03-28T13:00:00Z", "isLocalContract": true, "contractId": "NI_274577", "contractName": "PH-20210328-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T12:00:00Z", "deliveryEnd": "2021-03-28T13:00:00Z", "isLocalContract": false, "contractId": "NX_203213", "contractName": "PH-20210328-15", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-28T11:00:00Z", "highPrice": 41, "lowPrice": 33.5, "openPrice": 36.8, "closePrice": 41, "averagePrice": 34.71, "volume": 41, "buyVolume": 41, "sellVolume": 41, "averagePriceLast3H": 34.12, "averagePriceLast1H": 41, "openTradeTime": "2021-03-28T07:06:16.69Z", "closeTradeTime": "2021-03-28T10:08:29.16Z" }, { "deliveryStart": "2021-03-28T13:00:00Z", "deliveryEnd": "2021-03-28T14:00:00Z", "isLocalContract": true, "contractId": "NI_274578", "contractName": "PH-20210328-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T13:00:00Z", "deliveryEnd": "2021-03-28T14:00:00Z", "isLocalContract": false, "contractId": "NX_203220", "contractName": "PH-20210328-16", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-28T12:00:00Z", "highPrice": 34, "lowPrice": 33.3, "openPrice": 34, "closePrice": 33.3, "averagePrice": 33.62, "volume": 34, "buyVolume": 34, "sellVolume": 34, "averagePriceLast3H": 33.62, "averagePriceLast1H": 33.3, "openTradeTime": "2021-03-28T09:55:34.585Z", "closeTradeTime": "2021-03-28T11:15:18.887Z" }, { "deliveryStart": "2021-03-28T14:00:00Z", "deliveryEnd": "2021-03-28T15:00:00Z", "isLocalContract": true, "contractId": "NI_274579", "contractName": "PH-20210328-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T14:00:00Z", "deliveryEnd": "2021-03-28T15:00:00Z", "isLocalContract": false, "contractId": "NX_203227", "contractName": "PH-20210328-17", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-28T13:00:00Z", "highPrice": 36.8, "lowPrice": 34, "openPrice": 36.8, "closePrice": 34, "averagePrice": 35.87, "volume": 13.5, "buyVolume": 13.5, "sellVolume": 13.5, "averagePriceLast3H": 35.87, "averagePriceLast1H": 34, "openTradeTime": "2021-03-28T11:57:37.832Z", "closeTradeTime": "2021-03-28T12:48:32.912Z" }, { "deliveryStart": "2021-03-28T15:00:00Z", "deliveryEnd": "2021-03-28T16:00:00Z", "isLocalContract": true, "contractId": "NI_274580", "contractName": "PH-20210328-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T15:00:00Z", "deliveryEnd": "2021-03-28T16:00:00Z", "isLocalContract": false, "contractId": "NX_203235", "contractName": "PH-20210328-18", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-28T14:00:00Z", "highPrice": 52, "lowPrice": 32.3, "openPrice": 36.9, "closePrice": 52, "averagePrice": 37.51, "volume": 15.5, "buyVolume": 15.5, "sellVolume": 15.5, "averagePriceLast3H": 37.51, "averagePriceLast1H": 38.36, "openTradeTime": "2021-03-28T11:57:35.334Z", "closeTradeTime": "2021-03-28T13:50:12.891Z" }, { "deliveryStart": "2021-03-28T16:00:00Z", "deliveryEnd": "2021-03-28T17:00:00Z", "isLocalContract": true, "contractId": "NI_274581", "contractName": "PH-20210328-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T16:00:00Z", "deliveryEnd": "2021-03-28T17:00:00Z", "isLocalContract": false, "contractId": "NX_203242", "contractName": "PH-20210328-19", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-28T15:00:00Z", "highPrice": 39.7, "lowPrice": 39.7, "openPrice": 39.7, "closePrice": 39.7, "averagePrice": 39.7, "volume": 5, "buyVolume": 5, "sellVolume": 5, "averagePriceLast3H": 39.7, "averagePriceLast1H": 39.7, "openTradeTime": "2021-03-28T14:48:35.638Z", "closeTradeTime": "2021-03-28T14:48:35.638Z" }, { "deliveryStart": "2021-03-28T16:00:00Z", "deliveryEnd": "2021-03-28T19:00:00Z", "isLocalContract": false, "contractId": "NX_204088", "contractName": "PH-20210328-19-PH-20210328-21", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-28T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T17:00:00Z", "deliveryEnd": "2021-03-28T18:00:00Z", "isLocalContract": true, "contractId": "NI_274582", "contractName": "PH-20210328-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T17:00:00Z", "deliveryEnd": "2021-03-28T18:00:00Z", "isLocalContract": false, "contractId": "NX_203256", "contractName": "PH-20210328-20", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-28T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T18:00:00Z", "deliveryEnd": "2021-03-28T19:00:00Z", "isLocalContract": true, "contractId": "NI_274583", "contractName": "PH-20210328-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T18:00:00Z", "deliveryEnd": "2021-03-28T19:00:00Z", "isLocalContract": false, "contractId": "NX_203265", "contractName": "PH-20210328-21", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-28T17:00:00Z", "highPrice": 34.8, "lowPrice": 34.8, "openPrice": 34.8, "closePrice": 34.8, "averagePrice": 34.8, "volume": 0.5, "buyVolume": 0.5, "sellVolume": 0.5, "averagePriceLast3H": 34.8, "averagePriceLast1H": 34.8, "openTradeTime": "2021-03-28T16:55:59.094Z", "closeTradeTime": "2021-03-28T16:55:59.094Z" }, { "deliveryStart": "2021-03-28T19:00:00Z", "deliveryEnd": "2021-03-28T20:00:00Z", "isLocalContract": true, "contractId": "NI_274584", "contractName": "PH-20210328-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T19:00:00Z", "deliveryEnd": "2021-03-28T20:00:00Z", "isLocalContract": false, "contractId": "NX_203272", "contractName": "PH-20210328-22", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-28T18:00:00Z", "highPrice": 39.7, "lowPrice": 39.7, "openPrice": 39.7, "closePrice": 39.7, "averagePrice": 39.7, "volume": 5, "buyVolume": 5, "sellVolume": 5, "averagePriceLast3H": 39.7, "averagePriceLast1H": 39.7, "openTradeTime": "2021-03-28T17:50:10.911Z", "closeTradeTime": "2021-03-28T17:50:10.911Z" }, { "deliveryStart": "2021-03-28T20:00:00Z", "deliveryEnd": "2021-03-28T21:00:00Z", "isLocalContract": true, "contractId": "NI_274585", "contractName": "PH-20210328-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T20:00:00Z", "deliveryEnd": "2021-03-28T21:00:00Z", "isLocalContract": false, "contractId": "NX_203279", "contractName": "PH-20210328-23", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-28T19:00:00Z", "highPrice": 39.5, "lowPrice": 39.5, "openPrice": 39.5, "closePrice": 39.5, "averagePrice": 39.5, "volume": 0.2, "buyVolume": 0.2, "sellVolume": 0.2, "averagePriceLast3H": 39.5, "averagePriceLast1H": 39.5, "openTradeTime": "2021-03-28T18:55:48.853Z", "closeTradeTime": "2021-03-28T18:55:48.853Z" }, { "deliveryStart": "2021-03-28T21:00:00Z", "deliveryEnd": "2021-03-28T22:00:00Z", "isLocalContract": true, "contractId": "NI_274586", "contractName": "PH-20210328-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T21:00:00Z", "deliveryEnd": "2021-03-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_203286", "contractName": "PH-20210328-24", "contractOpenTime": "2021-03-27T13:00:00Z", "contractCloseTime": "2021-03-28T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T22:00:00Z", "deliveryEnd": "2021-03-28T23:00:00Z", "isLocalContract": true, "contractId": "NI_274794", "contractName": "PH-20210329-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T22:00:00Z", "deliveryEnd": "2021-03-28T23:00:00Z", "isLocalContract": false, "contractId": "NX_203293", "contractName": "PH-20210329-01", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-28T21:00:00Z", "highPrice": 38, "lowPrice": 30, "openPrice": 30.45, "closePrice": 30.8, "averagePrice": 30.63, "volume": 95, "buyVolume": 91, "sellVolume": 4, "averagePriceLast3H": 32.24, "averagePriceLast1H": 32.24, "openTradeTime": "2021-03-28T13:00:00Z", "closeTradeTime": "2021-03-28T20:43:31.615Z" }, { "deliveryStart": "2021-03-28T22:00:00Z", "deliveryEnd": "2021-03-29T16:00:00Z", "isLocalContract": false, "contractId": "NX_204118", "contractName": "PH-20210329-01-PH-20210329-18", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-28T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T22:00:00Z", "deliveryEnd": "2021-03-29T04:00:00Z", "isLocalContract": false, "contractId": "NX_204161", "contractName": "PH-20210329-01-PH-20210329-06", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-28T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T22:00:00Z", "deliveryEnd": "2021-03-29T03:00:00Z", "isLocalContract": false, "contractId": "NX_204165", "contractName": "PH-20210329-01-PH-20210329-05", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-28T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T23:00:00Z", "deliveryEnd": "2021-03-29T00:00:00Z", "isLocalContract": true, "contractId": "NI_274795", "contractName": "PH-20210329-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-28T23:00:00Z", "deliveryEnd": "2021-03-29T00:00:00Z", "isLocalContract": false, "contractId": "NX_203300", "contractName": "PH-20210329-02", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-28T22:00:00Z", "highPrice": 36.5, "lowPrice": 36.5, "openPrice": 36.5, "closePrice": 36.5, "averagePrice": 36.5, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 36.5, "averagePriceLast1H": 36.5, "openTradeTime": "2021-03-28T21:40:53.748Z", "closeTradeTime": "2021-03-28T21:40:53.748Z" }, { "deliveryStart": "2021-03-29T00:00:00Z", "deliveryEnd": "2021-03-29T01:00:00Z", "isLocalContract": true, "contractId": "NI_274796", "contractName": "PH-20210329-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T00:00:00Z", "deliveryEnd": "2021-03-29T01:00:00Z", "isLocalContract": false, "contractId": "NX_203307", "contractName": "PH-20210329-03", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-28T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T01:00:00Z", "deliveryEnd": "2021-03-29T02:00:00Z", "isLocalContract": true, "contractId": "NI_274797", "contractName": "PH-20210329-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T01:00:00Z", "deliveryEnd": "2021-03-29T02:00:00Z", "isLocalContract": false, "contractId": "NX_203314", "contractName": "PH-20210329-04", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T02:00:00Z", "deliveryEnd": "2021-03-29T03:00:00Z", "isLocalContract": true, "contractId": "NI_274798", "contractName": "PH-20210329-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T02:00:00Z", "deliveryEnd": "2021-03-29T03:00:00Z", "isLocalContract": false, "contractId": "NX_203321", "contractName": "PH-20210329-05", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T03:00:00Z", "deliveryEnd": "2021-03-29T04:00:00Z", "isLocalContract": true, "contractId": "NI_274799", "contractName": "PH-20210329-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T03:00:00Z", "deliveryEnd": "2021-03-29T04:00:00Z", "isLocalContract": false, "contractId": "NX_203328", "contractName": "PH-20210329-06", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T02:00:00Z", "highPrice": 36.5, "lowPrice": 32, "openPrice": 36.5, "closePrice": 32, "averagePrice": 35, "volume": 15, "buyVolume": 10, "sellVolume": 5, "averagePriceLast3H": 35, "averagePriceLast1H": 35, "openTradeTime": "2021-03-29T01:20:00.65Z", "closeTradeTime": "2021-03-29T01:57:54.978Z" }, { "deliveryStart": "2021-03-29T03:00:00Z", "deliveryEnd": "2021-03-29T20:00:00Z", "isLocalContract": false, "contractId": "NX_204119", "contractName": "PH-20210329-06-PH-20210329-22", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T03:00:00Z", "deliveryEnd": "2021-03-29T09:00:00Z", "isLocalContract": false, "contractId": "NX_204122", "contractName": "PH-20210329-06-PH-20210329-11", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T04:00:00Z", "deliveryEnd": "2021-03-29T05:00:00Z", "isLocalContract": true, "contractId": "NI_274800", "contractName": "PH-20210329-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T04:00:00Z", "deliveryEnd": "2021-03-29T05:00:00Z", "isLocalContract": false, "contractId": "NX_203336", "contractName": "PH-20210329-07", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T03:00:00Z", "highPrice": 27, "lowPrice": 24.5, "openPrice": 27, "closePrice": 25, "averagePrice": 25.52, "volume": 33.4, "buyVolume": 33.4, "sellVolume": 0, "averagePriceLast3H": 25.52, "averagePriceLast1H": 24.89, "openTradeTime": "2021-03-29T01:38:33.978Z", "closeTradeTime": "2021-03-29T02:54:54.256Z" }, { "deliveryStart": "2021-03-29T04:00:00Z", "deliveryEnd": "2021-03-29T09:00:00Z", "isLocalContract": false, "contractId": "NX_204120", "contractName": "PH-20210329-07-PH-20210329-11", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T05:00:00Z", "deliveryEnd": "2021-03-29T06:00:00Z", "isLocalContract": true, "contractId": "NI_274801", "contractName": "PH-20210329-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T05:00:00Z", "deliveryEnd": "2021-03-29T06:00:00Z", "isLocalContract": false, "contractId": "NX_203343", "contractName": "PH-20210329-08", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T04:00:00Z", "highPrice": 32.5, "lowPrice": 25, "openPrice": 32.5, "closePrice": 25, "averagePrice": 26.88, "volume": 40, "buyVolume": 40, "sellVolume": 0, "averagePriceLast3H": 26.88, "averagePriceLast1H": 25, "openTradeTime": "2021-03-29T02:40:10.72Z", "closeTradeTime": "2021-03-29T03:41:10.409Z" }, { "deliveryStart": "2021-03-29T06:00:00Z", "deliveryEnd": "2021-03-29T07:00:00Z", "isLocalContract": true, "contractId": "NI_274802", "contractName": "PH-20210329-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T06:00:00Z", "deliveryEnd": "2021-03-29T07:00:00Z", "isLocalContract": false, "contractId": "NX_203350", "contractName": "PH-20210329-09", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T05:00:00Z", "highPrice": 33.3, "lowPrice": 33.3, "openPrice": 33.3, "closePrice": 33.3, "averagePrice": 33.3, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 33.3, "averagePriceLast1H": null, "openTradeTime": "2021-03-29T03:19:35.189Z", "closeTradeTime": "2021-03-29T03:19:35.189Z" }, { "deliveryStart": "2021-03-29T07:00:00Z", "deliveryEnd": "2021-03-29T08:00:00Z", "isLocalContract": true, "contractId": "NI_274803", "contractName": "PH-20210329-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T07:00:00Z", "deliveryEnd": "2021-03-29T08:00:00Z", "isLocalContract": false, "contractId": "NX_203357", "contractName": "PH-20210329-10", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T06:00:00Z", "highPrice": 34, "lowPrice": 30, "openPrice": 34, "closePrice": 30, "averagePrice": 32.14, "volume": 21, "buyVolume": 21, "sellVolume": 0, "averagePriceLast3H": 31.71, "averagePriceLast1H": 31.71, "openTradeTime": "2021-03-28T13:01:33.307Z", "closeTradeTime": "2021-03-29T05:35:47.456Z" }, { "deliveryStart": "2021-03-29T08:00:00Z", "deliveryEnd": "2021-03-29T09:00:00Z", "isLocalContract": true, "contractId": "NI_274804", "contractName": "PH-20210329-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T08:00:00Z", "deliveryEnd": "2021-03-29T09:00:00Z", "isLocalContract": false, "contractId": "NX_203364", "contractName": "PH-20210329-11", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T07:00:00Z", "highPrice": 32, "lowPrice": 31, "openPrice": 32, "closePrice": 31, "averagePrice": 31.68, "volume": 57, "buyVolume": 57, "sellVolume": 0, "averagePriceLast3H": 31.68, "averagePriceLast1H": null, "openTradeTime": "2021-03-29T05:33:55.853Z", "closeTradeTime": "2021-03-29T05:43:28.991Z" }, { "deliveryStart": "2021-03-29T08:00:00Z", "deliveryEnd": "2021-03-29T11:00:00Z", "isLocalContract": false, "contractId": "NX_204248", "contractName": "PH-20210329-11-PH-20210329-13", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T09:00:00Z", "deliveryEnd": "2021-03-29T10:00:00Z", "isLocalContract": true, "contractId": "NI_274805", "contractName": "PH-20210329-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T09:00:00Z", "deliveryEnd": "2021-03-29T10:00:00Z", "isLocalContract": false, "contractId": "NX_203372", "contractName": "PH-20210329-12", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T10:00:00Z", "deliveryEnd": "2021-03-29T11:00:00Z", "isLocalContract": true, "contractId": "NI_274806", "contractName": "PH-20210329-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T10:00:00Z", "deliveryEnd": "2021-03-29T11:00:00Z", "isLocalContract": false, "contractId": "NX_203379", "contractName": "PH-20210329-13", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T11:00:00Z", "deliveryEnd": "2021-03-29T12:00:00Z", "isLocalContract": true, "contractId": "NI_274807", "contractName": "PH-20210329-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T11:00:00Z", "deliveryEnd": "2021-03-29T12:00:00Z", "isLocalContract": false, "contractId": "NX_203386", "contractName": "PH-20210329-14", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T11:00:00Z", "deliveryEnd": "2021-03-29T15:00:00Z", "isLocalContract": false, "contractId": "NX_204243", "contractName": "PH-20210329-14-PH-20210329-17", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T12:00:00Z", "deliveryEnd": "2021-03-29T13:00:00Z", "isLocalContract": true, "contractId": "NI_274808", "contractName": "PH-20210329-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T12:00:00Z", "deliveryEnd": "2021-03-29T13:00:00Z", "isLocalContract": false, "contractId": "NX_203393", "contractName": "PH-20210329-15", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T11:00:00Z", "highPrice": 36.5, "lowPrice": 36.5, "openPrice": 36.5, "closePrice": 36.5, "averagePrice": 36.5, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": 36.5, "averagePriceLast1H": 36.5, "openTradeTime": "2021-03-29T10:50:13.602Z", "closeTradeTime": "2021-03-29T10:50:13.602Z" }, { "deliveryStart": "2021-03-29T13:00:00Z", "deliveryEnd": "2021-03-29T14:00:00Z", "isLocalContract": true, "contractId": "NI_274809", "contractName": "PH-20210329-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T13:00:00Z", "deliveryEnd": "2021-03-29T14:00:00Z", "isLocalContract": false, "contractId": "NX_203400", "contractName": "PH-20210329-16", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T14:00:00Z", "deliveryEnd": "2021-03-29T15:00:00Z", "isLocalContract": true, "contractId": "NI_274810", "contractName": "PH-20210329-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T14:00:00Z", "deliveryEnd": "2021-03-29T15:00:00Z", "isLocalContract": false, "contractId": "NX_203407", "contractName": "PH-20210329-17", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T13:00:00Z", "highPrice": 23.5, "lowPrice": 22, "openPrice": 23.5, "closePrice": 22, "averagePrice": 22.69, "volume": 114, "buyVolume": 114, "sellVolume": 0, "averagePriceLast3H": 22.43, "averagePriceLast1H": null, "openTradeTime": "2021-03-29T08:09:08.142Z", "closeTradeTime": "2021-03-29T10:06:53.78Z" }, { "deliveryStart": "2021-03-29T15:00:00Z", "deliveryEnd": "2021-03-29T16:00:00Z", "isLocalContract": true, "contractId": "NI_274811", "contractName": "PH-20210329-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T15:00:00Z", "deliveryEnd": "2021-03-29T16:00:00Z", "isLocalContract": false, "contractId": "NX_203414", "contractName": "PH-20210329-18", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T14:00:00Z", "highPrice": 32, "lowPrice": 27, "openPrice": 32, "closePrice": 27, "averagePrice": 29.89, "volume": 150, "buyVolume": 150, "sellVolume": 0, "averagePriceLast3H": 27.75, "averagePriceLast1H": 27, "openTradeTime": "2021-03-29T08:09:08.142Z", "closeTradeTime": "2021-03-29T13:43:46.788Z" }, { "deliveryStart": "2021-03-29T15:00:00Z", "deliveryEnd": "2021-03-29T19:00:00Z", "isLocalContract": false, "contractId": "NX_204121", "contractName": "PH-20210329-18-PH-20210329-21", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T16:00:00Z", "deliveryEnd": "2021-03-29T17:00:00Z", "isLocalContract": true, "contractId": "NI_274812", "contractName": "PH-20210329-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T16:00:00Z", "deliveryEnd": "2021-03-29T17:00:00Z", "isLocalContract": false, "contractId": "NX_203421", "contractName": "PH-20210329-19", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T15:00:00Z", "highPrice": 35, "lowPrice": 30, "openPrice": 35, "closePrice": 30, "averagePrice": 31.41, "volume": 91, "buyVolume": 91, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-29T08:08:47.773Z", "closeTradeTime": "2021-03-29T11:33:03.532Z" }, { "deliveryStart": "2021-03-29T17:00:00Z", "deliveryEnd": "2021-03-29T18:00:00Z", "isLocalContract": true, "contractId": "NI_274813", "contractName": "PH-20210329-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T17:00:00Z", "deliveryEnd": "2021-03-29T18:00:00Z", "isLocalContract": false, "contractId": "NX_203435", "contractName": "PH-20210329-20", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T16:00:00Z", "highPrice": 35, "lowPrice": 30, "openPrice": 35, "closePrice": 30, "averagePrice": 31.28, "volume": 121, "buyVolume": 121, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-28T22:18:55.267Z", "closeTradeTime": "2021-03-29T08:09:51.233Z" }, { "deliveryStart": "2021-03-29T18:00:00Z", "deliveryEnd": "2021-03-29T19:00:00Z", "isLocalContract": true, "contractId": "NI_274814", "contractName": "PH-20210329-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T18:00:00Z", "deliveryEnd": "2021-03-29T19:00:00Z", "isLocalContract": false, "contractId": "NX_203443", "contractName": "PH-20210329-21", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T17:00:00Z", "highPrice": 32, "lowPrice": 30, "openPrice": 32, "closePrice": 30, "averagePrice": 30.95, "volume": 110, "buyVolume": 110, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-28T22:19:17.176Z", "closeTradeTime": "2021-03-29T09:48:16.961Z" }, { "deliveryStart": "2021-03-29T19:00:00Z", "deliveryEnd": "2021-03-29T20:00:00Z", "isLocalContract": true, "contractId": "NI_274815", "contractName": "PH-20210329-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T19:00:00Z", "deliveryEnd": "2021-03-29T20:00:00Z", "isLocalContract": false, "contractId": "NX_203451", "contractName": "PH-20210329-22", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T18:00:00Z", "highPrice": 31.1, "lowPrice": 31.1, "openPrice": 31.1, "closePrice": 31.1, "averagePrice": 31.1, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-29T12:41:31.019Z", "closeTradeTime": "2021-03-29T12:41:31.019Z" }, { "deliveryStart": "2021-03-29T19:00:00Z", "deliveryEnd": "2021-03-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_204327", "contractName": "PH-20210329-22-PH-20210329-24", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T20:00:00Z", "deliveryEnd": "2021-03-29T21:00:00Z", "isLocalContract": true, "contractId": "NI_274816", "contractName": "PH-20210329-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T20:00:00Z", "deliveryEnd": "2021-03-29T21:00:00Z", "isLocalContract": false, "contractId": "NX_203458", "contractName": "PH-20210329-23", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T19:00:00Z", "highPrice": 32, "lowPrice": 25, "openPrice": 32, "closePrice": 25, "averagePrice": 29.1, "volume": 172, "buyVolume": 172, "sellVolume": 0, "averagePriceLast3H": 25, "averagePriceLast1H": null, "openTradeTime": "2021-03-28T22:18:31.953Z", "closeTradeTime": "2021-03-29T17:45:51.577Z" }, { "deliveryStart": "2021-03-29T21:00:00Z", "deliveryEnd": "2021-03-29T22:00:00Z", "isLocalContract": true, "contractId": "NI_274817", "contractName": "PH-20210329-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T21:00:00Z", "deliveryEnd": "2021-03-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_203465", "contractName": "PH-20210329-24", "contractOpenTime": "2021-03-28T12:00:00Z", "contractCloseTime": "2021-03-29T20:00:00Z", "highPrice": 31, "lowPrice": 25, "openPrice": 31, "closePrice": 25, "averagePrice": 29.2, "volume": 137, "buyVolume": 137, "sellVolume": 0, "averagePriceLast3H": 25, "averagePriceLast1H": null, "openTradeTime": "2021-03-29T12:17:04.36Z", "closeTradeTime": "2021-03-29T18:42:05.306Z" }, { "deliveryStart": "2021-03-29T22:00:00Z", "deliveryEnd": "2021-03-29T23:00:00Z", "isLocalContract": true, "contractId": "NI_275033", "contractName": "PH-20210330-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T22:00:00Z", "deliveryEnd": "2021-03-29T23:00:00Z", "isLocalContract": false, "contractId": "NX_203472", "contractName": "PH-20210330-01", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-29T21:00:00Z", "highPrice": 33.7, "lowPrice": 21, "openPrice": 33.7, "closePrice": 21, "averagePrice": 32.17, "volume": 13.1, "buyVolume": 13.1, "sellVolume": 0, "averagePriceLast3H": 27.33, "averagePriceLast1H": 21, "openTradeTime": "2021-03-29T15:16:23.057Z", "closeTradeTime": "2021-03-29T20:55:23.406Z" }, { "deliveryStart": "2021-03-29T22:00:00Z", "deliveryEnd": "2021-03-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_204312", "contractName": "PH-20210330-01-PH-20210330-06", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-29T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T22:00:00Z", "deliveryEnd": "2021-03-30T01:00:00Z", "isLocalContract": false, "contractId": "NX_204315", "contractName": "PH-20210330-01-PH-20210330-03", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-29T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T22:00:00Z", "deliveryEnd": "2021-03-30T00:00:00Z", "isLocalContract": false, "contractId": "NX_204316", "contractName": "PH-20210330-01-PH-20210330-02", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-29T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T22:00:00Z", "deliveryEnd": "2021-03-30T02:00:00Z", "isLocalContract": false, "contractId": "NX_204314", "contractName": "PH-20210330-01-PH-20210330-04", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-29T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T22:00:00Z", "deliveryEnd": "2021-03-30T03:00:00Z", "isLocalContract": false, "contractId": "NX_204313", "contractName": "PH-20210330-01-PH-20210330-05", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-29T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T23:00:00Z", "deliveryEnd": "2021-03-30T00:00:00Z", "isLocalContract": true, "contractId": "NI_275034", "contractName": "PH-20210330-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T23:00:00Z", "deliveryEnd": "2021-03-30T00:00:00Z", "isLocalContract": false, "contractId": "NX_203479", "contractName": "PH-20210330-02", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-29T22:00:00Z", "highPrice": 33.4, "lowPrice": 20, "openPrice": 33.4, "closePrice": 20, "averagePrice": 28.85, "volume": 15.3, "buyVolume": 15.3, "sellVolume": 0, "averagePriceLast3H": 20, "averagePriceLast1H": 20, "openTradeTime": "2021-03-29T16:37:35.594Z", "closeTradeTime": "2021-03-29T21:48:45.664Z" }, { "deliveryStart": "2021-03-29T23:00:00Z", "deliveryEnd": "2021-03-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_204317", "contractName": "PH-20210330-02-PH-20210330-06", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-29T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T23:00:00Z", "deliveryEnd": "2021-03-30T03:00:00Z", "isLocalContract": false, "contractId": "NX_204318", "contractName": "PH-20210330-02-PH-20210330-05", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-29T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T23:00:00Z", "deliveryEnd": "2021-03-30T02:00:00Z", "isLocalContract": false, "contractId": "NX_204319", "contractName": "PH-20210330-02-PH-20210330-04", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-29T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-29T23:00:00Z", "deliveryEnd": "2021-03-30T01:00:00Z", "isLocalContract": false, "contractId": "NX_204320", "contractName": "PH-20210330-02-PH-20210330-03", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-29T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T00:00:00Z", "deliveryEnd": "2021-03-30T01:00:00Z", "isLocalContract": true, "contractId": "NI_275035", "contractName": "PH-20210330-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T00:00:00Z", "deliveryEnd": "2021-03-30T01:00:00Z", "isLocalContract": false, "contractId": "NX_203486", "contractName": "PH-20210330-03", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-29T23:00:00Z", "highPrice": 32.8, "lowPrice": 24.1, "openPrice": 32.8, "closePrice": 24.1, "averagePrice": 30.33, "volume": 14.1, "buyVolume": 14.1, "sellVolume": 0, "averagePriceLast3H": 24.1, "averagePriceLast1H": null, "openTradeTime": "2021-03-29T16:54:44.904Z", "closeTradeTime": "2021-03-29T21:49:04.772Z" }, { "deliveryStart": "2021-03-30T00:00:00Z", "deliveryEnd": "2021-03-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_204321", "contractName": "PH-20210330-03-PH-20210330-06", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-29T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T00:00:00Z", "deliveryEnd": "2021-03-30T03:00:00Z", "isLocalContract": false, "contractId": "NX_204322", "contractName": "PH-20210330-03-PH-20210330-05", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-29T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T00:00:00Z", "deliveryEnd": "2021-03-30T02:00:00Z", "isLocalContract": false, "contractId": "NX_204323", "contractName": "PH-20210330-03-PH-20210330-04", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-29T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T01:00:00Z", "deliveryEnd": "2021-03-30T02:00:00Z", "isLocalContract": true, "contractId": "NI_275036", "contractName": "PH-20210330-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T01:00:00Z", "deliveryEnd": "2021-03-30T02:00:00Z", "isLocalContract": false, "contractId": "NX_203493", "contractName": "PH-20210330-04", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T00:00:00Z", "highPrice": 32.3, "lowPrice": 32.3, "openPrice": 32.3, "closePrice": 32.3, "averagePrice": 32.3, "volume": 10.1, "buyVolume": 10.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-29T16:54:48.111Z", "closeTradeTime": "2021-03-29T18:39:26.239Z" }, { "deliveryStart": "2021-03-30T01:00:00Z", "deliveryEnd": "2021-03-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_204324", "contractName": "PH-20210330-04-PH-20210330-06", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T01:00:00Z", "deliveryEnd": "2021-03-30T03:00:00Z", "isLocalContract": false, "contractId": "NX_204325", "contractName": "PH-20210330-04-PH-20210330-05", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T02:00:00Z", "deliveryEnd": "2021-03-30T03:00:00Z", "isLocalContract": true, "contractId": "NI_275037", "contractName": "PH-20210330-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T02:00:00Z", "deliveryEnd": "2021-03-30T03:00:00Z", "isLocalContract": false, "contractId": "NX_203500", "contractName": "PH-20210330-05", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T01:00:00Z", "highPrice": 38, "lowPrice": 33.69, "openPrice": 33.69, "closePrice": 38, "averagePrice": 35.13, "volume": 15, "buyVolume": 5, "sellVolume": 10, "averagePriceLast3H": 35.13, "averagePriceLast1H": 38, "openTradeTime": "2021-03-29T23:47:34.591Z", "closeTradeTime": "2021-03-30T00:24:55.712Z" }, { "deliveryStart": "2021-03-30T02:00:00Z", "deliveryEnd": "2021-03-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_204352", "contractName": "PH-20210330-05-PH-20210330-06", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T03:00:00Z", "deliveryEnd": "2021-03-30T04:00:00Z", "isLocalContract": true, "contractId": "NI_275038", "contractName": "PH-20210330-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T03:00:00Z", "deliveryEnd": "2021-03-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_203507", "contractName": "PH-20210330-06", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T02:00:00Z", "highPrice": 38, "lowPrice": 36.4, "openPrice": 36.4, "closePrice": 38, "averagePrice": 36.84, "volume": 7.2, "buyVolume": 2, "sellVolume": 5.2, "averagePriceLast3H": 36.84, "averagePriceLast1H": 38, "openTradeTime": "2021-03-29T23:45:11.977Z", "closeTradeTime": "2021-03-30T01:22:40.642Z" }, { "deliveryStart": "2021-03-30T04:00:00Z", "deliveryEnd": "2021-03-30T05:00:00Z", "isLocalContract": true, "contractId": "NI_275039", "contractName": "PH-20210330-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T04:00:00Z", "deliveryEnd": "2021-03-30T05:00:00Z", "isLocalContract": false, "contractId": "NX_203515", "contractName": "PH-20210330-07", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T03:00:00Z", "highPrice": 35.96, "lowPrice": 35.96, "openPrice": 35.96, "closePrice": 35.96, "averagePrice": 35.96, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 35.96, "averagePriceLast1H": 35.96, "openTradeTime": "2021-03-30T02:45:46.498Z", "closeTradeTime": "2021-03-30T02:45:46.498Z" }, { "deliveryStart": "2021-03-30T05:00:00Z", "deliveryEnd": "2021-03-30T06:00:00Z", "isLocalContract": true, "contractId": "NI_275040", "contractName": "PH-20210330-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T05:00:00Z", "deliveryEnd": "2021-03-30T06:00:00Z", "isLocalContract": false, "contractId": "NX_203522", "contractName": "PH-20210330-08", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T04:00:00Z", "highPrice": 38.14, "lowPrice": 38.14, "openPrice": 38.14, "closePrice": 38.14, "averagePrice": 38.14, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-29T16:02:58.314Z", "closeTradeTime": "2021-03-29T16:50:52.908Z" }, { "deliveryStart": "2021-03-30T05:00:00Z", "deliveryEnd": "2021-03-30T11:00:00Z", "isLocalContract": false, "contractId": "NX_204388", "contractName": "PH-20210330-08-PH-20210330-13", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T04:00:00Z", "highPrice": 40, "lowPrice": 40, "openPrice": 40, "closePrice": 40, "averagePrice": 40, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-29T23:55:33.867Z", "closeTradeTime": "2021-03-29T23:55:33.867Z" }, { "deliveryStart": "2021-03-30T06:00:00Z", "deliveryEnd": "2021-03-30T07:00:00Z", "isLocalContract": true, "contractId": "NI_275041", "contractName": "PH-20210330-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T06:00:00Z", "deliveryEnd": "2021-03-30T07:00:00Z", "isLocalContract": false, "contractId": "NX_203530", "contractName": "PH-20210330-09", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T05:00:00Z", "highPrice": 39.8, "lowPrice": 39.8, "openPrice": 39.8, "closePrice": 39.8, "averagePrice": 39.8, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 39.8, "averagePriceLast1H": null, "openTradeTime": "2021-03-30T03:44:20.744Z", "closeTradeTime": "2021-03-30T03:44:20.744Z" }, { "deliveryStart": "2021-03-30T07:00:00Z", "deliveryEnd": "2021-03-30T08:00:00Z", "isLocalContract": true, "contractId": "NI_275042", "contractName": "PH-20210330-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T07:00:00Z", "deliveryEnd": "2021-03-30T08:00:00Z", "isLocalContract": false, "contractId": "NX_203537", "contractName": "PH-20210330-10", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T06:00:00Z", "highPrice": 39.7, "lowPrice": 39.7, "openPrice": 39.7, "closePrice": 39.7, "averagePrice": 39.7, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 39.7, "averagePriceLast1H": null, "openTradeTime": "2021-03-30T04:14:02.516Z", "closeTradeTime": "2021-03-30T04:14:02.516Z" }, { "deliveryStart": "2021-03-30T08:00:00Z", "deliveryEnd": "2021-03-30T09:00:00Z", "isLocalContract": true, "contractId": "NI_275043", "contractName": "PH-20210330-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T08:00:00Z", "deliveryEnd": "2021-03-30T09:00:00Z", "isLocalContract": false, "contractId": "NX_203544", "contractName": "PH-20210330-11", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T07:00:00Z", "highPrice": 39.7, "lowPrice": 38.45, "openPrice": 39.7, "closePrice": 38.45, "averagePrice": 39.01, "volume": 25, "buyVolume": 10, "sellVolume": 15, "averagePriceLast3H": 39.01, "averagePriceLast1H": 38.54, "openTradeTime": "2021-03-30T04:14:49.191Z", "closeTradeTime": "2021-03-30T06:50:42.239Z" }, { "deliveryStart": "2021-03-30T09:00:00Z", "deliveryEnd": "2021-03-30T10:00:00Z", "isLocalContract": true, "contractId": "NI_275044", "contractName": "PH-20210330-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T09:00:00Z", "deliveryEnd": "2021-03-30T10:00:00Z", "isLocalContract": false, "contractId": "NX_203551", "contractName": "PH-20210330-12", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T08:00:00Z", "highPrice": 39.05, "lowPrice": 37.55, "openPrice": 39.05, "closePrice": 37.55, "averagePrice": 38.18, "volume": 25, "buyVolume": 10, "sellVolume": 15, "averagePriceLast3H": 37.6, "averagePriceLast1H": null, "openTradeTime": "2021-03-29T19:20:51.583Z", "closeTradeTime": "2021-03-30T06:50:48.572Z" }, { "deliveryStart": "2021-03-30T09:00:00Z", "deliveryEnd": "2021-03-30T11:00:00Z", "isLocalContract": false, "contractId": "NX_204389", "contractName": "PH-20210330-12-PH-20210330-13", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T10:00:00Z", "deliveryEnd": "2021-03-30T11:00:00Z", "isLocalContract": true, "contractId": "NI_275045", "contractName": "PH-20210330-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T10:00:00Z", "deliveryEnd": "2021-03-30T11:00:00Z", "isLocalContract": false, "contractId": "NX_203558", "contractName": "PH-20210330-13", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T09:00:00Z", "highPrice": 39.7, "lowPrice": 35.73, "openPrice": 37.27, "closePrice": 39.7, "averagePrice": 37.98, "volume": 39.6, "buyVolume": 10, "sellVolume": 29.6, "averagePriceLast3H": 38.22, "averagePriceLast1H": 39.42, "openTradeTime": "2021-03-29T19:21:13.39Z", "closeTradeTime": "2021-03-30T08:29:55.585Z" }, { "deliveryStart": "2021-03-30T11:00:00Z", "deliveryEnd": "2021-03-30T12:00:00Z", "isLocalContract": true, "contractId": "NI_275046", "contractName": "PH-20210330-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T11:00:00Z", "deliveryEnd": "2021-03-30T12:00:00Z", "isLocalContract": false, "contractId": "NX_203565", "contractName": "PH-20210330-14", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T10:00:00Z", "highPrice": 38.01, "lowPrice": 31.5, "openPrice": 35.88, "closePrice": 38.01, "averagePrice": 34.78, "volume": 53, "buyVolume": 33, "sellVolume": 20, "averagePriceLast3H": 38, "averagePriceLast1H": 38, "openTradeTime": "2021-03-29T19:00:53.009Z", "closeTradeTime": "2021-03-30T09:25:55.988Z" }, { "deliveryStart": "2021-03-30T12:00:00Z", "deliveryEnd": "2021-03-30T13:00:00Z", "isLocalContract": true, "contractId": "NI_275047", "contractName": "PH-20210330-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T12:00:00Z", "deliveryEnd": "2021-03-30T13:00:00Z", "isLocalContract": false, "contractId": "NX_203572", "contractName": "PH-20210330-15", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T11:00:00Z", "highPrice": 40, "lowPrice": 31.5, "openPrice": 35.45, "closePrice": 40, "averagePrice": 35.41, "volume": 68.8, "buyVolume": 33, "sellVolume": 35.8, "averagePriceLast3H": 37.91, "averagePriceLast1H": 40, "openTradeTime": "2021-03-29T19:00:10.813Z", "closeTradeTime": "2021-03-30T10:52:52.81Z" }, { "deliveryStart": "2021-03-30T13:00:00Z", "deliveryEnd": "2021-03-30T14:00:00Z", "isLocalContract": true, "contractId": "NI_275048", "contractName": "PH-20210330-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T13:00:00Z", "deliveryEnd": "2021-03-30T14:00:00Z", "isLocalContract": false, "contractId": "NX_203581", "contractName": "PH-20210330-16", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T12:00:00Z", "highPrice": 41, "lowPrice": 31.5, "openPrice": 35.6, "closePrice": 41, "averagePrice": 37.28, "volume": 89.2, "buyVolume": 33, "sellVolume": 56.2, "averagePriceLast3H": 39.95, "averagePriceLast1H": 40.06, "openTradeTime": "2021-03-29T17:03:46.538Z", "closeTradeTime": "2021-03-30T11:50:53.257Z" }, { "deliveryStart": "2021-03-30T14:00:00Z", "deliveryEnd": "2021-03-30T15:00:00Z", "isLocalContract": true, "contractId": "NI_275049", "contractName": "PH-20210330-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T14:00:00Z", "deliveryEnd": "2021-03-30T15:00:00Z", "isLocalContract": false, "contractId": "NX_203589", "contractName": "PH-20210330-17", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T13:00:00Z", "highPrice": 36.83, "lowPrice": 33.33, "openPrice": 36.83, "closePrice": 33.33, "averagePrice": 34.5, "volume": 30, "buyVolume": 10, "sellVolume": 20, "averagePriceLast3H": 33.33, "averagePriceLast1H": null, "openTradeTime": "2021-03-29T19:20:23.169Z", "closeTradeTime": "2021-03-30T11:52:40.336Z" }, { "deliveryStart": "2021-03-30T14:00:00Z", "deliveryEnd": "2021-03-30T19:00:00Z", "isLocalContract": false, "contractId": "NX_204446", "contractName": "PH-20210330-17-PH-20210330-21", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T15:00:00Z", "deliveryEnd": "2021-03-30T16:00:00Z", "isLocalContract": true, "contractId": "NI_275050", "contractName": "PH-20210330-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T15:00:00Z", "deliveryEnd": "2021-03-30T16:00:00Z", "isLocalContract": false, "contractId": "NX_203596", "contractName": "PH-20210330-18", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T14:00:00Z", "highPrice": 50, "lowPrice": 36.6, "openPrice": 44, "closePrice": 50, "averagePrice": 42.09, "volume": 63, "buyVolume": 21.5, "sellVolume": 51.5, "averagePriceLast3H": 42.62, "averagePriceLast1H": 44.1, "openTradeTime": "2021-03-29T13:01:07.676Z", "closeTradeTime": "2021-03-30T13:46:55.533Z" }, { "deliveryStart": "2021-03-30T16:00:00Z", "deliveryEnd": "2021-03-30T17:00:00Z", "isLocalContract": true, "contractId": "NI_275051", "contractName": "PH-20210330-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T16:00:00Z", "deliveryEnd": "2021-03-30T17:00:00Z", "isLocalContract": false, "contractId": "NX_203603", "contractName": "PH-20210330-19", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T15:00:00Z", "highPrice": 55.01, "lowPrice": 38, "openPrice": 38.5, "closePrice": 49, "averagePrice": 43.73, "volume": 50.2, "buyVolume": 16, "sellVolume": 50.2, "averagePriceLast3H": 47.23, "averagePriceLast1H": 45.15, "openTradeTime": "2021-03-30T10:39:00.703Z", "closeTradeTime": "2021-03-30T14:59:25.748Z" }, { "deliveryStart": "2021-03-30T17:00:00Z", "deliveryEnd": "2021-03-30T18:00:00Z", "isLocalContract": true, "contractId": "NI_275052", "contractName": "PH-20210330-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T17:00:00Z", "deliveryEnd": "2021-03-30T18:00:00Z", "isLocalContract": false, "contractId": "NX_203610", "contractName": "PH-20210330-20", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T16:00:00Z", "highPrice": 58.95, "lowPrice": 37.46, "openPrice": 49.76, "closePrice": 40.5, "averagePrice": 42.78, "volume": 55.8, "buyVolume": 10, "sellVolume": 50.8, "averagePriceLast3H": 46.45, "averagePriceLast1H": 42.93, "openTradeTime": "2021-03-29T13:00:00Z", "closeTradeTime": "2021-03-30T15:52:13.78Z" }, { "deliveryStart": "2021-03-30T18:00:00Z", "deliveryEnd": "2021-03-30T19:00:00Z", "isLocalContract": true, "contractId": "NI_275053", "contractName": "PH-20210330-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T18:00:00Z", "deliveryEnd": "2021-03-30T19:00:00Z", "isLocalContract": false, "contractId": "NX_203636", "contractName": "PH-20210330-21", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T17:00:00Z", "highPrice": 57.1, "lowPrice": 36.05, "openPrice": 50.04, "closePrice": 36.05, "averagePrice": 42.85, "volume": 40.8, "buyVolume": 10, "sellVolume": 40.8, "averagePriceLast3H": 36.05, "averagePriceLast1H": null, "openTradeTime": "2021-03-29T13:00:00Z", "closeTradeTime": "2021-03-30T15:06:16.521Z" }, { "deliveryStart": "2021-03-30T19:00:00Z", "deliveryEnd": "2021-03-30T20:00:00Z", "isLocalContract": true, "contractId": "NI_275054", "contractName": "PH-20210330-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T19:00:00Z", "deliveryEnd": "2021-03-30T20:00:00Z", "isLocalContract": false, "contractId": "NX_203643", "contractName": "PH-20210330-22", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T18:00:00Z", "highPrice": 56.5, "lowPrice": 38.8, "openPrice": 38.9, "closePrice": 43.69, "averagePrice": 43.36, "volume": 50, "buyVolume": 10, "sellVolume": 40, "averagePriceLast3H": 43.69, "averagePriceLast1H": 43.69, "openTradeTime": "2021-03-30T10:39:22.718Z", "closeTradeTime": "2021-03-30T17:54:15.738Z" }, { "deliveryStart": "2021-03-30T20:00:00Z", "deliveryEnd": "2021-03-30T21:00:00Z", "isLocalContract": true, "contractId": "NI_275055", "contractName": "PH-20210330-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T20:00:00Z", "deliveryEnd": "2021-03-30T21:00:00Z", "isLocalContract": false, "contractId": "NX_203650", "contractName": "PH-20210330-23", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T19:00:00Z", "highPrice": 52.88, "lowPrice": 37.5, "openPrice": 46, "closePrice": 48, "averagePrice": 44.8, "volume": 68.7, "buyVolume": 13, "sellVolume": 65.7, "averagePriceLast3H": 44.42, "averagePriceLast1H": 48, "openTradeTime": "2021-03-29T13:01:04.484Z", "closeTradeTime": "2021-03-30T18:57:16.523Z" }, { "deliveryStart": "2021-03-30T21:00:00Z", "deliveryEnd": "2021-03-30T22:00:00Z", "isLocalContract": true, "contractId": "NI_275056", "contractName": "PH-20210330-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T21:00:00Z", "deliveryEnd": "2021-03-30T22:00:00Z", "isLocalContract": false, "contractId": "NX_203660", "contractName": "PH-20210330-24", "contractOpenTime": "2021-03-29T12:00:00Z", "contractCloseTime": "2021-03-30T20:00:00Z", "highPrice": 53.31, "lowPrice": 37.05, "openPrice": 38, "closePrice": 53, "averagePrice": 48.14, "volume": 98.5, "buyVolume": 13.6, "sellVolume": 96.3, "averagePriceLast3H": 52.74, "averagePriceLast1H": 52.74, "openTradeTime": "2021-03-30T10:39:33.003Z", "closeTradeTime": "2021-03-30T19:42:21.143Z" }, { "deliveryStart": "2021-03-30T22:00:00Z", "deliveryEnd": "2021-03-30T23:00:00Z", "isLocalContract": true, "contractId": "NI_275272", "contractName": "PH-20210331-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T22:00:00Z", "deliveryEnd": "2021-03-30T23:00:00Z", "isLocalContract": false, "contractId": "NX_203667", "contractName": "PH-20210331-01", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-30T21:00:00Z", "highPrice": 54.23, "lowPrice": 44, "openPrice": 54.23, "closePrice": 44, "averagePrice": 49.34, "volume": 29.7, "buyVolume": 1.7, "sellVolume": 28, "averagePriceLast3H": 49.34, "averagePriceLast1H": 44, "openTradeTime": "2021-03-30T19:25:04.673Z", "closeTradeTime": "2021-03-30T20:42:34.672Z" }, { "deliveryStart": "2021-03-30T22:00:00Z", "deliveryEnd": "2021-03-31T00:00:00Z", "isLocalContract": false, "contractId": "NX_204506", "contractName": "PH-20210331-01-PH-20210331-02", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T22:00:00Z", "deliveryEnd": "2021-03-31T03:00:00Z", "isLocalContract": false, "contractId": "NX_204512", "contractName": "PH-20210331-01-PH-20210331-05", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T22:00:00Z", "deliveryEnd": "2021-03-31T02:00:00Z", "isLocalContract": false, "contractId": "NX_204520", "contractName": "PH-20210331-01-PH-20210331-04", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T22:00:00Z", "deliveryEnd": "2021-03-31T04:00:00Z", "isLocalContract": false, "contractId": "NX_204521", "contractName": "PH-20210331-01-PH-20210331-06", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T22:00:00Z", "deliveryEnd": "2021-03-31T01:00:00Z", "isLocalContract": false, "contractId": "NX_204531", "contractName": "PH-20210331-01-PH-20210331-03", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T23:00:00Z", "deliveryEnd": "2021-03-31T00:00:00Z", "isLocalContract": true, "contractId": "NI_275273", "contractName": "PH-20210331-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-30T23:00:00Z", "deliveryEnd": "2021-03-31T00:00:00Z", "isLocalContract": false, "contractId": "NX_203674", "contractName": "PH-20210331-02", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-30T22:00:00Z", "highPrice": 48.31, "lowPrice": 45, "openPrice": 48.31, "closePrice": 46, "averagePrice": 47.29, "volume": 34.5, "buyVolume": 2.5, "sellVolume": 32, "averagePriceLast3H": 47.29, "averagePriceLast1H": 45.68, "openTradeTime": "2021-03-30T19:25:04.677Z", "closeTradeTime": "2021-03-30T21:52:13.62Z" }, { "deliveryStart": "2021-03-30T23:00:00Z", "deliveryEnd": "2021-03-31T01:00:00Z", "isLocalContract": false, "contractId": "NX_204509", "contractName": "PH-20210331-02-PH-20210331-03", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-30T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T00:00:00Z", "deliveryEnd": "2021-03-31T01:00:00Z", "isLocalContract": true, "contractId": "NI_275274", "contractName": "PH-20210331-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T00:00:00Z", "deliveryEnd": "2021-03-31T01:00:00Z", "isLocalContract": false, "contractId": "NX_203681", "contractName": "PH-20210331-03", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-30T23:00:00Z", "highPrice": 47.53, "lowPrice": 45, "openPrice": 47.4, "closePrice": 46, "averagePrice": 46.8, "volume": 32, "buyVolume": 0, "sellVolume": 32, "averagePriceLast3H": 45.57, "averagePriceLast1H": 46, "openTradeTime": "2021-03-30T19:25:04.677Z", "closeTradeTime": "2021-03-30T22:43:23.038Z" }, { "deliveryStart": "2021-03-31T00:00:00Z", "deliveryEnd": "2021-03-31T02:00:00Z", "isLocalContract": false, "contractId": "NX_204507", "contractName": "PH-20210331-03-PH-20210331-04", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-30T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T00:00:00Z", "deliveryEnd": "2021-03-31T07:00:00Z", "isLocalContract": false, "contractId": "NX_204552", "contractName": "PH-20210331-03-PH-20210331-09", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-30T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T01:00:00Z", "deliveryEnd": "2021-03-31T02:00:00Z", "isLocalContract": true, "contractId": "NI_275275", "contractName": "PH-20210331-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T01:00:00Z", "deliveryEnd": "2021-03-31T02:00:00Z", "isLocalContract": false, "contractId": "NX_203688", "contractName": "PH-20210331-04", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-31T00:00:00Z", "highPrice": 48.59, "lowPrice": 46, "openPrice": 48.59, "closePrice": 46, "averagePrice": 47, "volume": 32, "buyVolume": 0, "sellVolume": 32, "averagePriceLast3H": 46, "averagePriceLast1H": 46, "openTradeTime": "2021-03-30T19:25:04.68Z", "closeTradeTime": "2021-03-30T23:46:47.481Z" }, { "deliveryStart": "2021-03-31T01:00:00Z", "deliveryEnd": "2021-03-31T03:00:00Z", "isLocalContract": false, "contractId": "NX_204508", "contractName": "PH-20210331-04-PH-20210331-05", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-31T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T01:00:00Z", "deliveryEnd": "2021-03-31T04:00:00Z", "isLocalContract": false, "contractId": "NX_204532", "contractName": "PH-20210331-04-PH-20210331-06", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-31T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T02:00:00Z", "deliveryEnd": "2021-03-31T03:00:00Z", "isLocalContract": true, "contractId": "NI_275276", "contractName": "PH-20210331-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T02:00:00Z", "deliveryEnd": "2021-03-31T03:00:00Z", "isLocalContract": false, "contractId": "NX_203695", "contractName": "PH-20210331-05", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-31T01:00:00Z", "highPrice": 47.07, "lowPrice": 44.9, "openPrice": 47.07, "closePrice": 45, "averagePrice": 45.9, "volume": 38.5, "buyVolume": 4, "sellVolume": 34.5, "averagePriceLast3H": 45, "averagePriceLast1H": 45, "openTradeTime": "2021-03-30T19:25:04.68Z", "closeTradeTime": "2021-03-31T00:38:40.358Z" }, { "deliveryStart": "2021-03-31T02:00:00Z", "deliveryEnd": "2021-03-31T04:00:00Z", "isLocalContract": false, "contractId": "NX_204510", "contractName": "PH-20210331-05-PH-20210331-06", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-31T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T03:00:00Z", "deliveryEnd": "2021-03-31T04:00:00Z", "isLocalContract": true, "contractId": "NI_275277", "contractName": "PH-20210331-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T03:00:00Z", "deliveryEnd": "2021-03-31T04:00:00Z", "isLocalContract": false, "contractId": "NX_203702", "contractName": "PH-20210331-06", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-31T02:00:00Z", "highPrice": 50.95, "lowPrice": 46, "openPrice": 50.95, "closePrice": 46, "averagePrice": 49.18, "volume": 34, "buyVolume": 0, "sellVolume": 34, "averagePriceLast3H": 46, "averagePriceLast1H": 46, "openTradeTime": "2021-03-30T19:25:04.684Z", "closeTradeTime": "2021-03-31T01:15:07.548Z" }, { "deliveryStart": "2021-03-31T04:00:00Z", "deliveryEnd": "2021-03-31T05:00:00Z", "isLocalContract": true, "contractId": "NI_275278", "contractName": "PH-20210331-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T04:00:00Z", "deliveryEnd": "2021-03-31T05:00:00Z", "isLocalContract": false, "contractId": "NX_203709", "contractName": "PH-20210331-07", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-31T03:00:00Z", "highPrice": 65.88, "lowPrice": 40.24, "openPrice": 65.88, "closePrice": 40.24, "averagePrice": 47.53, "volume": 34.3, "buyVolume": 0, "sellVolume": 34.3, "averagePriceLast3H": 40.24, "averagePriceLast1H": 40.24, "openTradeTime": "2021-03-30T19:25:04.684Z", "closeTradeTime": "2021-03-31T02:42:33.105Z" }, { "deliveryStart": "2021-03-31T05:00:00Z", "deliveryEnd": "2021-03-31T06:00:00Z", "isLocalContract": true, "contractId": "NI_275279", "contractName": "PH-20210331-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T05:00:00Z", "deliveryEnd": "2021-03-31T06:00:00Z", "isLocalContract": false, "contractId": "NX_203716", "contractName": "PH-20210331-08", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-31T04:00:00Z", "highPrice": 65, "lowPrice": 49.17, "openPrice": 59.35, "closePrice": 50.2, "averagePrice": 58.11, "volume": 42, "buyVolume": 0, "sellVolume": 42, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-30T19:23:15.782Z", "closeTradeTime": "2021-03-30T21:24:01.603Z" }, { "deliveryStart": "2021-03-31T06:00:00Z", "deliveryEnd": "2021-03-31T07:00:00Z", "isLocalContract": true, "contractId": "NI_275280", "contractName": "PH-20210331-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T06:00:00Z", "deliveryEnd": "2021-03-31T07:00:00Z", "isLocalContract": false, "contractId": "NX_203723", "contractName": "PH-20210331-09", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-31T05:00:00Z", "highPrice": 64.23, "lowPrice": 49, "openPrice": 60.31, "closePrice": 49, "averagePrice": 56.37, "volume": 47, "buyVolume": 0, "sellVolume": 47, "averagePriceLast3H": 49, "averagePriceLast1H": 49, "openTradeTime": "2021-03-30T19:23:15.782Z", "closeTradeTime": "2021-03-31T04:42:36.043Z" }, { "deliveryStart": "2021-03-31T07:00:00Z", "deliveryEnd": "2021-03-31T08:00:00Z", "isLocalContract": true, "contractId": "NI_275281", "contractName": "PH-20210331-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T07:00:00Z", "deliveryEnd": "2021-03-31T08:00:00Z", "isLocalContract": false, "contractId": "NX_203730", "contractName": "PH-20210331-10", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-31T06:00:00Z", "highPrice": 55.98, "lowPrice": 45, "openPrice": 55.05, "closePrice": 45, "averagePrice": 52.33, "volume": 223.6, "buyVolume": 81.8, "sellVolume": 141.8, "averagePriceLast3H": 47.98, "averagePriceLast1H": 47.98, "openTradeTime": "2021-03-30T19:23:15.782Z", "closeTradeTime": "2021-03-31T05:12:47.278Z" }, { "deliveryStart": "2021-03-31T08:00:00Z", "deliveryEnd": "2021-03-31T09:00:00Z", "isLocalContract": true, "contractId": "NI_275282", "contractName": "PH-20210331-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T08:00:00Z", "deliveryEnd": "2021-03-31T09:00:00Z", "isLocalContract": false, "contractId": "NX_203737", "contractName": "PH-20210331-11", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-31T07:00:00Z", "highPrice": 49, "lowPrice": 46.11, "openPrice": 47.16, "closePrice": 48.79, "averagePrice": 47.54, "volume": 181, "buyVolume": 40, "sellVolume": 141, "averagePriceLast3H": 47.42, "averagePriceLast1H": 47.16, "openTradeTime": "2021-03-30T19:23:15.782Z", "closeTradeTime": "2021-03-31T06:55:19.182Z" }, { "deliveryStart": "2021-03-31T09:00:00Z", "deliveryEnd": "2021-03-31T10:00:00Z", "isLocalContract": true, "contractId": "NI_275283", "contractName": "PH-20210331-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T09:00:00Z", "deliveryEnd": "2021-03-31T10:00:00Z", "isLocalContract": false, "contractId": "NX_203744", "contractName": "PH-20210331-12", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-31T08:00:00Z", "highPrice": 47.8, "lowPrice": 42, "openPrice": 47.06, "closePrice": 43.56, "averagePrice": 44.31, "volume": 77.2, "buyVolume": 0, "sellVolume": 77.2, "averagePriceLast3H": 42.5, "averagePriceLast1H": 43.56, "openTradeTime": "2021-03-30T19:23:15.782Z", "closeTradeTime": "2021-03-31T07:02:03.248Z" }, { "deliveryStart": "2021-03-31T09:00:00Z", "deliveryEnd": "2021-03-31T14:00:00Z", "isLocalContract": false, "contractId": "NX_204611", "contractName": "PH-20210331-12-PH-20210331-16", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-31T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T10:00:00Z", "deliveryEnd": "2021-03-31T11:00:00Z", "isLocalContract": true, "contractId": "NI_275284", "contractName": "PH-20210331-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T10:00:00Z", "deliveryEnd": "2021-03-31T11:00:00Z", "isLocalContract": false, "contractId": "NX_203751", "contractName": "PH-20210331-13", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-31T09:00:00Z", "highPrice": 48.07, "lowPrice": 43.9, "openPrice": 45.5, "closePrice": 43.9, "averagePrice": 46.48, "volume": 59.2, "buyVolume": 12, "sellVolume": 47.2, "averagePriceLast3H": 44.04, "averagePriceLast1H": null, "openTradeTime": "2021-03-30T19:23:30.705Z", "closeTradeTime": "2021-03-31T07:30:37.951Z" }, { "deliveryStart": "2021-03-31T11:00:00Z", "deliveryEnd": "2021-03-31T12:00:00Z", "isLocalContract": true, "contractId": "NI_275285", "contractName": "PH-20210331-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T11:00:00Z", "deliveryEnd": "2021-03-31T12:00:00Z", "isLocalContract": false, "contractId": "NX_203758", "contractName": "PH-20210331-14", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-31T10:00:00Z", "highPrice": 45.5, "lowPrice": 39.61, "openPrice": 43.66, "closePrice": 39.61, "averagePrice": 41.89, "volume": 48.4, "buyVolume": 22.9, "sellVolume": 27.4, "averagePriceLast3H": 40.36, "averagePriceLast1H": 39.69, "openTradeTime": "2021-03-30T19:23:15.782Z", "closeTradeTime": "2021-03-31T09:51:35.228Z" }, { "deliveryStart": "2021-03-31T12:00:00Z", "deliveryEnd": "2021-03-31T13:00:00Z", "isLocalContract": true, "contractId": "NI_275286", "contractName": "PH-20210331-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T12:00:00Z", "deliveryEnd": "2021-03-31T13:00:00Z", "isLocalContract": false, "contractId": "NX_203765", "contractName": "PH-20210331-15", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-31T11:00:00Z", "highPrice": 44.13, "lowPrice": 42.5, "openPrice": 44.13, "closePrice": 42.5, "averagePrice": 42.63, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 42.63, "averagePriceLast1H": 42.5, "openTradeTime": "2021-03-31T08:21:24.072Z", "closeTradeTime": "2021-03-31T10:09:53.874Z" }, { "deliveryStart": "2021-03-31T13:00:00Z", "deliveryEnd": "2021-03-31T14:00:00Z", "isLocalContract": true, "contractId": "NI_275287", "contractName": "PH-20210331-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T13:00:00Z", "deliveryEnd": "2021-03-31T14:00:00Z", "isLocalContract": false, "contractId": "NX_203773", "contractName": "PH-20210331-16", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-31T12:00:00Z", "highPrice": 43.89, "lowPrice": 43.89, "openPrice": 43.89, "closePrice": 43.89, "averagePrice": 43.89, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 43.89, "averagePriceLast1H": null, "openTradeTime": "2021-03-31T10:30:07.379Z", "closeTradeTime": "2021-03-31T10:40:20.358Z" }, { "deliveryStart": "2021-03-31T14:00:00Z", "deliveryEnd": "2021-03-31T15:00:00Z", "isLocalContract": true, "contractId": "NI_275288", "contractName": "PH-20210331-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T14:00:00Z", "deliveryEnd": "2021-03-31T15:00:00Z", "isLocalContract": false, "contractId": "NX_203781", "contractName": "PH-20210331-17", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-31T13:00:00Z", "highPrice": 43.72, "lowPrice": 42.02, "openPrice": 43.72, "closePrice": 42.02, "averagePrice": 43.3, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": 43.3, "averagePriceLast1H": 42.02, "openTradeTime": "2021-03-31T11:56:13.602Z", "closeTradeTime": "2021-03-31T12:58:57.637Z" }, { "deliveryStart": "2021-03-31T15:00:00Z", "deliveryEnd": "2021-03-31T16:00:00Z", "isLocalContract": true, "contractId": "NI_275289", "contractName": "PH-20210331-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T15:00:00Z", "deliveryEnd": "2021-03-31T16:00:00Z", "isLocalContract": false, "contractId": "NX_203788", "contractName": "PH-20210331-18", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-31T14:00:00Z", "highPrice": 48.09, "lowPrice": 44.1, "openPrice": 46.17, "closePrice": 44.1, "averagePrice": 46.78, "volume": 43.1, "buyVolume": 0, "sellVolume": 43.1, "averagePriceLast3H": 44.1, "averagePriceLast1H": 44.1, "openTradeTime": "2021-03-30T19:23:15.782Z", "closeTradeTime": "2021-03-31T13:19:03.815Z" }, { "deliveryStart": "2021-03-31T16:00:00Z", "deliveryEnd": "2021-03-31T17:00:00Z", "isLocalContract": true, "contractId": "NI_275290", "contractName": "PH-20210331-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T16:00:00Z", "deliveryEnd": "2021-03-31T17:00:00Z", "isLocalContract": false, "contractId": "NX_203795", "contractName": "PH-20210331-19", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-31T15:00:00Z", "highPrice": 56.31, "lowPrice": 43.05, "openPrice": 54.08, "closePrice": 43.05, "averagePrice": 50.98, "volume": 74, "buyVolume": 8, "sellVolume": 66, "averagePriceLast3H": 43.06, "averagePriceLast1H": 43.06, "openTradeTime": "2021-03-30T19:23:15.782Z", "closeTradeTime": "2021-03-31T14:44:09.964Z" }, { "deliveryStart": "2021-03-31T16:00:00Z", "deliveryEnd": "2021-03-31T19:00:00Z", "isLocalContract": false, "contractId": "NX_204652", "contractName": "PH-20210331-19-PH-20210331-21", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-31T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T17:00:00Z", "deliveryEnd": "2021-03-31T18:00:00Z", "isLocalContract": true, "contractId": "NI_275291", "contractName": "PH-20210331-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T17:00:00Z", "deliveryEnd": "2021-03-31T18:00:00Z", "isLocalContract": false, "contractId": "NX_203802", "contractName": "PH-20210331-20", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-31T16:00:00Z", "highPrice": 62.9, "lowPrice": 44.2, "openPrice": 60.56, "closePrice": 47, "averagePrice": 50.86, "volume": 77.3, "buyVolume": 11.3, "sellVolume": 66, "averagePriceLast3H": 45.12, "averagePriceLast1H": 45.2, "openTradeTime": "2021-03-30T19:23:15.782Z", "closeTradeTime": "2021-03-31T15:50:33.002Z" }, { "deliveryStart": "2021-03-31T18:00:00Z", "deliveryEnd": "2021-03-31T19:00:00Z", "isLocalContract": true, "contractId": "NI_275292", "contractName": "PH-20210331-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T18:00:00Z", "deliveryEnd": "2021-03-31T19:00:00Z", "isLocalContract": false, "contractId": "NX_203810", "contractName": "PH-20210331-21", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-31T17:00:00Z", "highPrice": 63.23, "lowPrice": 42.63, "openPrice": 54.55, "closePrice": 48.19, "averagePrice": 56.35, "volume": 76.4, "buyVolume": 15.4, "sellVolume": 61, "averagePriceLast3H": 45.84, "averagePriceLast1H": 46.88, "openTradeTime": "2021-03-30T19:23:15.782Z", "closeTradeTime": "2021-03-31T16:36:01.35Z" }, { "deliveryStart": "2021-03-31T19:00:00Z", "deliveryEnd": "2021-03-31T20:00:00Z", "isLocalContract": true, "contractId": "NI_275293", "contractName": "PH-20210331-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T19:00:00Z", "deliveryEnd": "2021-03-31T20:00:00Z", "isLocalContract": false, "contractId": "NX_203819", "contractName": "PH-20210331-22", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-31T18:00:00Z", "highPrice": 61.51, "lowPrice": 40, "openPrice": 51.61, "closePrice": 40, "averagePrice": 52.57, "volume": 104.8, "buyVolume": 17.8, "sellVolume": 102.5, "averagePriceLast3H": 45.2, "averagePriceLast1H": 45.2, "openTradeTime": "2021-03-30T19:23:15.782Z", "closeTradeTime": "2021-03-31T17:48:29.742Z" }, { "deliveryStart": "2021-03-31T20:00:00Z", "deliveryEnd": "2021-03-31T21:00:00Z", "isLocalContract": true, "contractId": "NI_275294", "contractName": "PH-20210331-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T20:00:00Z", "deliveryEnd": "2021-03-31T21:00:00Z", "isLocalContract": false, "contractId": "NX_203826", "contractName": "PH-20210331-23", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-31T19:00:00Z", "highPrice": 56.41, "lowPrice": 42, "openPrice": 49.58, "closePrice": 45.9, "averagePrice": 51.85, "volume": 58.5, "buyVolume": 13.5, "sellVolume": 57, "averagePriceLast3H": 46.81, "averagePriceLast1H": 42.43, "openTradeTime": "2021-03-30T19:23:15.782Z", "closeTradeTime": "2021-03-31T18:58:24.476Z" }, { "deliveryStart": "2021-03-31T21:00:00Z", "deliveryEnd": "2021-03-31T22:00:00Z", "isLocalContract": true, "contractId": "NI_275295", "contractName": "PH-20210331-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T21:00:00Z", "deliveryEnd": "2021-03-31T22:00:00Z", "isLocalContract": false, "contractId": "NX_203833", "contractName": "PH-20210331-24", "contractOpenTime": "2021-03-30T12:00:00Z", "contractCloseTime": "2021-03-31T20:00:00Z", "highPrice": 50.25, "lowPrice": 45.3, "openPrice": 47.75, "closePrice": 47, "averagePrice": 48.31, "volume": 85.5, "buyVolume": 1.5, "sellVolume": 84, "averagePriceLast3H": 47.06, "averagePriceLast1H": 47.22, "openTradeTime": "2021-03-31T12:00:02.717Z", "closeTradeTime": "2021-03-31T19:57:52.513Z" }, { "deliveryStart": "2021-03-31T22:00:00Z", "deliveryEnd": "2021-03-31T23:00:00Z", "isLocalContract": true, "contractId": "NI_275511", "contractName": "PH-20210401-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T22:00:00Z", "deliveryEnd": "2021-03-31T23:00:00Z", "isLocalContract": false, "contractId": "NX_203841", "contractName": "PH-20210401-01", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-03-31T21:00:00Z", "highPrice": 50, "lowPrice": 47.2, "openPrice": 49.8, "closePrice": 50, "averagePrice": 48.31, "volume": 26.1, "buyVolume": 11, "sellVolume": 24, "averagePriceLast3H": 47.85, "averagePriceLast1H": 47.85, "openTradeTime": "2021-03-31T17:41:09.316Z", "closeTradeTime": "2021-03-31T20:59:01.985Z" }, { "deliveryStart": "2021-03-31T22:00:00Z", "deliveryEnd": "2021-04-01T00:00:00Z", "isLocalContract": false, "contractId": "NX_204691", "contractName": "PH-20210401-01-PH-20210401-02", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-03-31T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T22:00:00Z", "deliveryEnd": "2021-04-01T03:00:00Z", "isLocalContract": false, "contractId": "NX_204724", "contractName": "PH-20210401-01-PH-20210401-05", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-03-31T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T23:00:00Z", "deliveryEnd": "2021-04-01T00:00:00Z", "isLocalContract": true, "contractId": "NI_275512", "contractName": "PH-20210401-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T23:00:00Z", "deliveryEnd": "2021-04-01T00:00:00Z", "isLocalContract": false, "contractId": "NX_203848", "contractName": "PH-20210401-02", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-03-31T22:00:00Z", "highPrice": 47.5, "lowPrice": 45, "openPrice": 45, "closePrice": 47, "averagePrice": 45.39, "volume": 70.1, "buyVolume": 9, "sellVolume": 61.1, "averagePriceLast3H": 47.12, "averagePriceLast1H": 47, "openTradeTime": "2021-03-31T17:41:18.943Z", "closeTradeTime": "2021-03-31T21:50:39.242Z" }, { "deliveryStart": "2021-03-31T23:00:00Z", "deliveryEnd": "2021-04-01T01:00:00Z", "isLocalContract": false, "contractId": "NX_204692", "contractName": "PH-20210401-02-PH-20210401-03", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-03-31T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-03-31T23:00:00Z", "deliveryEnd": "2021-04-01T03:00:00Z", "isLocalContract": false, "contractId": "NX_204717", "contractName": "PH-20210401-02-PH-20210401-05", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-03-31T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T00:00:00Z", "deliveryEnd": "2021-04-01T01:00:00Z", "isLocalContract": true, "contractId": "NI_275513", "contractName": "PH-20210401-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T00:00:00Z", "deliveryEnd": "2021-04-01T01:00:00Z", "isLocalContract": false, "contractId": "NX_203855", "contractName": "PH-20210401-03", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-03-31T23:00:00Z", "highPrice": 55.45, "lowPrice": 42, "openPrice": 47.01, "closePrice": 55.45, "averagePrice": 49.51, "volume": 122, "buyVolume": 21.1, "sellVolume": 107, "averagePriceLast3H": 49.51, "averagePriceLast1H": 52.55, "openTradeTime": "2021-03-31T20:02:24.734Z", "closeTradeTime": "2021-03-31T22:48:48.436Z" }, { "deliveryStart": "2021-04-01T00:00:00Z", "deliveryEnd": "2021-04-01T02:00:00Z", "isLocalContract": false, "contractId": "NX_204693", "contractName": "PH-20210401-03-PH-20210401-04", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-03-31T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T01:00:00Z", "deliveryEnd": "2021-04-01T02:00:00Z", "isLocalContract": true, "contractId": "NI_275514", "contractName": "PH-20210401-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T01:00:00Z", "deliveryEnd": "2021-04-01T02:00:00Z", "isLocalContract": false, "contractId": "NX_203862", "contractName": "PH-20210401-04", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T00:00:00Z", "highPrice": 51, "lowPrice": 43.1, "openPrice": 46.02, "closePrice": 51, "averagePrice": 48.05, "volume": 64.7, "buyVolume": 7, "sellVolume": 57.7, "averagePriceLast3H": 48.32, "averagePriceLast1H": 50.4, "openTradeTime": "2021-03-31T20:02:24.734Z", "closeTradeTime": "2021-03-31T23:56:40.336Z" }, { "deliveryStart": "2021-04-01T01:00:00Z", "deliveryEnd": "2021-04-01T03:00:00Z", "isLocalContract": false, "contractId": "NX_204694", "contractName": "PH-20210401-04-PH-20210401-05", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T02:00:00Z", "deliveryEnd": "2021-04-01T03:00:00Z", "isLocalContract": true, "contractId": "NI_275515", "contractName": "PH-20210401-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T02:00:00Z", "deliveryEnd": "2021-04-01T03:00:00Z", "isLocalContract": false, "contractId": "NX_203869", "contractName": "PH-20210401-05", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T01:00:00Z", "highPrice": 48.8, "lowPrice": 46, "openPrice": 46.91, "closePrice": 47, "averagePrice": 47.18, "volume": 29.1, "buyVolume": 5, "sellVolume": 24.1, "averagePriceLast3H": 47.73, "averagePriceLast1H": 47.73, "openTradeTime": "2021-03-31T20:05:01.719Z", "closeTradeTime": "2021-04-01T00:59:59.942Z" }, { "deliveryStart": "2021-04-01T02:00:00Z", "deliveryEnd": "2021-04-01T04:00:00Z", "isLocalContract": false, "contractId": "NX_204695", "contractName": "PH-20210401-05-PH-20210401-06", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T03:00:00Z", "deliveryEnd": "2021-04-01T04:00:00Z", "isLocalContract": true, "contractId": "NI_275516", "contractName": "PH-20210401-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T03:00:00Z", "deliveryEnd": "2021-04-01T04:00:00Z", "isLocalContract": false, "contractId": "NX_203878", "contractName": "PH-20210401-06", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T02:00:00Z", "highPrice": 50.2, "lowPrice": 43, "openPrice": 43, "closePrice": 50.2, "averagePrice": 47.46, "volume": 24, "buyVolume": 0, "sellVolume": 24, "averagePriceLast3H": 50.13, "averagePriceLast1H": 50.13, "openTradeTime": "2021-03-31T20:46:07.929Z", "closeTradeTime": "2021-04-01T01:15:18.971Z" }, { "deliveryStart": "2021-04-01T03:00:00Z", "deliveryEnd": "2021-04-01T05:00:00Z", "isLocalContract": false, "contractId": "NX_204696", "contractName": "PH-20210401-06-PH-20210401-07", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T04:00:00Z", "deliveryEnd": "2021-04-01T05:00:00Z", "isLocalContract": true, "contractId": "NI_275517", "contractName": "PH-20210401-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T04:00:00Z", "deliveryEnd": "2021-04-01T05:00:00Z", "isLocalContract": false, "contractId": "NX_203885", "contractName": "PH-20210401-07", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T03:00:00Z", "highPrice": 48.6, "lowPrice": 45, "openPrice": 45, "closePrice": 48.6, "averagePrice": 47.25, "volume": 24, "buyVolume": 0, "sellVolume": 24, "averagePriceLast3H": 48.6, "averagePriceLast1H": null, "openTradeTime": "2021-03-31T20:38:00.485Z", "closeTradeTime": "2021-04-01T01:15:55.755Z" }, { "deliveryStart": "2021-04-01T04:00:00Z", "deliveryEnd": "2021-04-01T06:00:00Z", "isLocalContract": false, "contractId": "NX_204697", "contractName": "PH-20210401-07-PH-20210401-08", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T05:00:00Z", "deliveryEnd": "2021-04-01T06:00:00Z", "isLocalContract": true, "contractId": "NI_275518", "contractName": "PH-20210401-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T05:00:00Z", "deliveryEnd": "2021-04-01T06:00:00Z", "isLocalContract": false, "contractId": "NX_203892", "contractName": "PH-20210401-08", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T04:00:00Z", "highPrice": 47, "lowPrice": 41.99, "openPrice": 47, "closePrice": 43.35, "averagePrice": 46.23, "volume": 6.1, "buyVolume": 1.1, "sellVolume": 5, "averagePriceLast3H": 46.23, "averagePriceLast1H": 42.73, "openTradeTime": "2021-04-01T01:19:02.523Z", "closeTradeTime": "2021-04-01T03:51:27.971Z" }, { "deliveryStart": "2021-04-01T05:00:00Z", "deliveryEnd": "2021-04-01T07:00:00Z", "isLocalContract": false, "contractId": "NX_204698", "contractName": "PH-20210401-08-PH-20210401-09", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T06:00:00Z", "deliveryEnd": "2021-04-01T07:00:00Z", "isLocalContract": true, "contractId": "NI_275519", "contractName": "PH-20210401-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T06:00:00Z", "deliveryEnd": "2021-04-01T07:00:00Z", "isLocalContract": false, "contractId": "NX_203901", "contractName": "PH-20210401-09", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T05:00:00Z", "highPrice": 41, "lowPrice": 36, "openPrice": 41, "closePrice": 36, "averagePrice": 36.83, "volume": 56, "buyVolume": 49, "sellVolume": 7, "averagePriceLast3H": 36.83, "averagePriceLast1H": 36.83, "openTradeTime": "2021-04-01T04:42:41.437Z", "closeTradeTime": "2021-04-01T04:59:24.586Z" }, { "deliveryStart": "2021-04-01T06:00:00Z", "deliveryEnd": "2021-04-01T08:00:00Z", "isLocalContract": false, "contractId": "NX_204699", "contractName": "PH-20210401-09-PH-20210401-10", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T07:00:00Z", "deliveryEnd": "2021-04-01T08:00:00Z", "isLocalContract": true, "contractId": "NI_275520", "contractName": "PH-20210401-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T07:00:00Z", "deliveryEnd": "2021-04-01T08:00:00Z", "isLocalContract": false, "contractId": "NX_203908", "contractName": "PH-20210401-10", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T06:00:00Z", "highPrice": 39.5, "lowPrice": 36.2, "openPrice": 39.5, "closePrice": 36.2, "averagePrice": 36.9, "volume": 61, "buyVolume": 54, "sellVolume": 7, "averagePriceLast3H": 36.9, "averagePriceLast1H": 36.9, "openTradeTime": "2021-04-01T05:30:17.634Z", "closeTradeTime": "2021-04-01T05:47:11.412Z" }, { "deliveryStart": "2021-04-01T08:00:00Z", "deliveryEnd": "2021-04-01T09:00:00Z", "isLocalContract": true, "contractId": "NI_275521", "contractName": "PH-20210401-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T08:00:00Z", "deliveryEnd": "2021-04-01T09:00:00Z", "isLocalContract": false, "contractId": "NX_203916", "contractName": "PH-20210401-11", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T07:00:00Z", "highPrice": 46, "lowPrice": 38.3, "openPrice": 38.92, "closePrice": 46, "averagePrice": 39.57, "volume": 52.4, "buyVolume": 45, "sellVolume": 7.4, "averagePriceLast3H": 39.57, "averagePriceLast1H": 39.61, "openTradeTime": "2021-04-01T05:50:44.208Z", "closeTradeTime": "2021-04-01T06:51:59.029Z" }, { "deliveryStart": "2021-04-01T09:00:00Z", "deliveryEnd": "2021-04-01T10:00:00Z", "isLocalContract": true, "contractId": "NI_275522", "contractName": "PH-20210401-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T09:00:00Z", "deliveryEnd": "2021-04-01T10:00:00Z", "isLocalContract": false, "contractId": "NX_203923", "contractName": "PH-20210401-12", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T08:00:00Z", "highPrice": 47.88, "lowPrice": 47.88, "openPrice": 47.88, "closePrice": 47.88, "averagePrice": 47.88, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-01T03:50:24.455Z", "closeTradeTime": "2021-04-01T03:50:24.455Z" }, { "deliveryStart": "2021-04-01T09:00:00Z", "deliveryEnd": "2021-04-01T15:00:00Z", "isLocalContract": false, "contractId": "NX_204726", "contractName": "PH-20210401-12-PH-20210401-17", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T10:00:00Z", "deliveryEnd": "2021-04-01T11:00:00Z", "isLocalContract": true, "contractId": "NI_275523", "contractName": "PH-20210401-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T10:00:00Z", "deliveryEnd": "2021-04-01T11:00:00Z", "isLocalContract": false, "contractId": "NX_203930", "contractName": "PH-20210401-13", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T09:00:00Z", "highPrice": 39, "lowPrice": 36.9, "openPrice": 39, "closePrice": 36.9, "averagePrice": 37.18, "volume": 45, "buyVolume": 45, "sellVolume": 0, "averagePriceLast3H": 37.18, "averagePriceLast1H": 37.18, "openTradeTime": "2021-04-01T08:46:41.481Z", "closeTradeTime": "2021-04-01T08:46:41.481Z" }, { "deliveryStart": "2021-04-01T11:00:00Z", "deliveryEnd": "2021-04-01T12:00:00Z", "isLocalContract": true, "contractId": "NI_275524", "contractName": "PH-20210401-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T11:00:00Z", "deliveryEnd": "2021-04-01T12:00:00Z", "isLocalContract": false, "contractId": "NX_203937", "contractName": "PH-20210401-14", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T10:00:00Z", "highPrice": 40, "lowPrice": 31.5, "openPrice": 37.91, "closePrice": 31.5, "averagePrice": 33.78, "volume": 83.6, "buyVolume": 83.6, "sellVolume": 0, "averagePriceLast3H": 33.78, "averagePriceLast1H": 33.78, "openTradeTime": "2021-04-01T09:32:49.947Z", "closeTradeTime": "2021-04-01T09:49:11.196Z" }, { "deliveryStart": "2021-04-01T12:00:00Z", "deliveryEnd": "2021-04-01T13:00:00Z", "isLocalContract": true, "contractId": "NI_275525", "contractName": "PH-20210401-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T12:00:00Z", "deliveryEnd": "2021-04-01T13:00:00Z", "isLocalContract": false, "contractId": "NX_203944", "contractName": "PH-20210401-15", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T11:00:00Z", "highPrice": 38.99, "lowPrice": 28.5, "openPrice": 32.5, "closePrice": 28.5, "averagePrice": 35.56, "volume": 63.9, "buyVolume": 63.9, "sellVolume": 0, "averagePriceLast3H": 35.56, "averagePriceLast1H": 30.48, "openTradeTime": "2021-04-01T08:09:19.157Z", "closeTradeTime": "2021-04-01T10:54:00.549Z" }, { "deliveryStart": "2021-04-01T13:00:00Z", "deliveryEnd": "2021-04-01T14:00:00Z", "isLocalContract": true, "contractId": "NI_275526", "contractName": "PH-20210401-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T13:00:00Z", "deliveryEnd": "2021-04-01T14:00:00Z", "isLocalContract": false, "contractId": "NX_203952", "contractName": "PH-20210401-16", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T12:00:00Z", "highPrice": 38.99, "lowPrice": 31.8, "openPrice": 38.9, "closePrice": 31.8, "averagePrice": 35.56, "volume": 86.1, "buyVolume": 86.1, "sellVolume": 0, "averagePriceLast3H": 35.56, "averagePriceLast1H": 34.44, "openTradeTime": "2021-04-01T09:06:05.501Z", "closeTradeTime": "2021-04-01T11:45:45.424Z" }, { "deliveryStart": "2021-04-01T14:00:00Z", "deliveryEnd": "2021-04-01T15:00:00Z", "isLocalContract": true, "contractId": "NI_275527", "contractName": "PH-20210401-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T14:00:00Z", "deliveryEnd": "2021-04-01T15:00:00Z", "isLocalContract": false, "contractId": "NX_203959", "contractName": "PH-20210401-17", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T13:00:00Z", "highPrice": 40.1, "lowPrice": 32, "openPrice": 40.1, "closePrice": 35, "averagePrice": 36.27, "volume": 160.9, "buyVolume": 160, "sellVolume": 0.9, "averagePriceLast3H": 36.05, "averagePriceLast1H": 34.25, "openTradeTime": "2021-03-31T18:46:17.949Z", "closeTradeTime": "2021-04-01T12:38:34.669Z" }, { "deliveryStart": "2021-04-01T15:00:00Z", "deliveryEnd": "2021-04-01T16:00:00Z", "isLocalContract": true, "contractId": "NI_275528", "contractName": "PH-20210401-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T15:00:00Z", "deliveryEnd": "2021-04-01T16:00:00Z", "isLocalContract": false, "contractId": "NX_203968", "contractName": "PH-20210401-18", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T14:00:00Z", "highPrice": 43, "lowPrice": 39, "openPrice": 40, "closePrice": 39, "averagePrice": 39.53, "volume": 44.9, "buyVolume": 26.5, "sellVolume": 23.4, "averagePriceLast3H": 39.31, "averagePriceLast1H": 39.31, "openTradeTime": "2021-04-01T10:40:22.915Z", "closeTradeTime": "2021-04-01T13:58:13.847Z" }, { "deliveryStart": "2021-04-01T15:00:00Z", "deliveryEnd": "2021-04-01T17:00:00Z", "isLocalContract": false, "contractId": "NX_204707", "contractName": "PH-20210401-18-PH-20210401-19", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T16:00:00Z", "deliveryEnd": "2021-04-01T17:00:00Z", "isLocalContract": true, "contractId": "NI_275529", "contractName": "PH-20210401-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T16:00:00Z", "deliveryEnd": "2021-04-01T17:00:00Z", "isLocalContract": false, "contractId": "NX_203975", "contractName": "PH-20210401-19", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T15:00:00Z", "highPrice": 39, "lowPrice": 38, "openPrice": 39, "closePrice": 38, "averagePrice": 38.28, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": 38.28, "averagePriceLast1H": 38, "openTradeTime": "2021-04-01T13:58:08.445Z", "closeTradeTime": "2021-04-01T14:25:01.819Z" }, { "deliveryStart": "2021-04-01T16:00:00Z", "deliveryEnd": "2021-04-01T18:00:00Z", "isLocalContract": false, "contractId": "NX_204708", "contractName": "PH-20210401-19-PH-20210401-20", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T17:00:00Z", "deliveryEnd": "2021-04-01T18:00:00Z", "isLocalContract": true, "contractId": "NI_275530", "contractName": "PH-20210401-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T17:00:00Z", "deliveryEnd": "2021-04-01T18:00:00Z", "isLocalContract": false, "contractId": "NX_203983", "contractName": "PH-20210401-20", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T16:00:00Z", "highPrice": 40, "lowPrice": 40, "openPrice": 40, "closePrice": 40, "averagePrice": 40, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": 40, "averagePriceLast1H": null, "openTradeTime": "2021-04-01T13:58:28.915Z", "closeTradeTime": "2021-04-01T13:58:28.915Z" }, { "deliveryStart": "2021-04-01T17:00:00Z", "deliveryEnd": "2021-04-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_204709", "contractName": "PH-20210401-20-PH-20210401-21", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T18:00:00Z", "deliveryEnd": "2021-04-01T19:00:00Z", "isLocalContract": true, "contractId": "NI_275531", "contractName": "PH-20210401-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T18:00:00Z", "deliveryEnd": "2021-04-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_203990", "contractName": "PH-20210401-21", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T17:00:00Z", "highPrice": 47.71, "lowPrice": 47.71, "openPrice": 47.71, "closePrice": 47.71, "averagePrice": 47.71, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-03-31T13:00:00Z", "closeTradeTime": "2021-03-31T13:00:00Z" }, { "deliveryStart": "2021-04-01T18:00:00Z", "deliveryEnd": "2021-04-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_204710", "contractName": "PH-20210401-21-PH-20210401-22", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T19:00:00Z", "deliveryEnd": "2021-04-01T20:00:00Z", "isLocalContract": true, "contractId": "NI_275532", "contractName": "PH-20210401-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T19:00:00Z", "deliveryEnd": "2021-04-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_203998", "contractName": "PH-20210401-22", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T18:00:00Z", "highPrice": 43.9, "lowPrice": 43.9, "openPrice": 43.9, "closePrice": 43.9, "averagePrice": 43.9, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": 43.9, "averagePriceLast1H": 43.9, "openTradeTime": "2021-04-01T17:17:41.412Z", "closeTradeTime": "2021-04-01T17:55:34.113Z" }, { "deliveryStart": "2021-04-01T19:00:00Z", "deliveryEnd": "2021-04-01T21:00:00Z", "isLocalContract": false, "contractId": "NX_204711", "contractName": "PH-20210401-22-PH-20210401-23", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T20:00:00Z", "deliveryEnd": "2021-04-01T21:00:00Z", "isLocalContract": true, "contractId": "NI_275533", "contractName": "PH-20210401-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T20:00:00Z", "deliveryEnd": "2021-04-01T21:00:00Z", "isLocalContract": false, "contractId": "NX_204006", "contractName": "PH-20210401-23", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T19:00:00Z", "highPrice": 44, "lowPrice": 41, "openPrice": 44, "closePrice": 41, "averagePrice": 41.16, "volume": 13.2, "buyVolume": 12.5, "sellVolume": 0.7, "averagePriceLast3H": 41, "averagePriceLast1H": 41, "openTradeTime": "2021-03-31T13:00:36.595Z", "closeTradeTime": "2021-04-01T18:41:52.606Z" }, { "deliveryStart": "2021-04-01T20:00:00Z", "deliveryEnd": "2021-04-01T22:00:00Z", "isLocalContract": false, "contractId": "NX_204712", "contractName": "PH-20210401-23-PH-20210401-24", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T21:00:00Z", "deliveryEnd": "2021-04-01T22:00:00Z", "isLocalContract": true, "contractId": "NI_275534", "contractName": "PH-20210401-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T21:00:00Z", "deliveryEnd": "2021-04-01T22:00:00Z", "isLocalContract": false, "contractId": "NX_204013", "contractName": "PH-20210401-24", "contractOpenTime": "2021-03-31T12:00:00Z", "contractCloseTime": "2021-04-01T20:00:00Z", "highPrice": 44.5, "lowPrice": 44.1, "openPrice": 44.1, "closePrice": 44.5, "averagePrice": 44.35, "volume": 12, "buyVolume": 12, "sellVolume": 0, "averagePriceLast3H": 44.35, "averagePriceLast1H": 44.35, "openTradeTime": "2021-04-01T19:02:11.949Z", "closeTradeTime": "2021-04-01T19:02:11.949Z" }, { "deliveryStart": "2021-04-01T22:00:00Z", "deliveryEnd": "2021-04-01T23:00:00Z", "isLocalContract": true, "contractId": "NI_275750", "contractName": "PH-20210402-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T22:00:00Z", "deliveryEnd": "2021-04-01T23:00:00Z", "isLocalContract": false, "contractId": "NX_204020", "contractName": "PH-20210402-01", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-01T21:00:00Z", "highPrice": 42, "lowPrice": 42, "openPrice": 42, "closePrice": 42, "averagePrice": 42, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": 42, "averagePriceLast1H": 42, "openTradeTime": "2021-04-01T20:37:42.016Z", "closeTradeTime": "2021-04-01T20:37:42.016Z" }, { "deliveryStart": "2021-04-01T22:00:00Z", "deliveryEnd": "2021-04-02T01:00:00Z", "isLocalContract": false, "contractId": "NX_204859", "contractName": "PH-20210402-01-PH-20210402-03", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-01T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T22:00:00Z", "deliveryEnd": "2021-04-02T04:00:00Z", "isLocalContract": false, "contractId": "NX_204867", "contractName": "PH-20210402-01-PH-20210402-06", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-01T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T22:00:00Z", "deliveryEnd": "2021-04-02T00:00:00Z", "isLocalContract": false, "contractId": "NX_204892", "contractName": "PH-20210402-01-PH-20210402-02", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-01T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T23:00:00Z", "deliveryEnd": "2021-04-02T00:00:00Z", "isLocalContract": true, "contractId": "NI_275751", "contractName": "PH-20210402-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-01T23:00:00Z", "deliveryEnd": "2021-04-02T00:00:00Z", "isLocalContract": false, "contractId": "NX_204027", "contractName": "PH-20210402-02", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-01T22:00:00Z", "highPrice": 44.25, "lowPrice": 42, "openPrice": 44.25, "closePrice": 43, "averagePrice": 42.23, "volume": 12.1, "buyVolume": 2.1, "sellVolume": 10, "averagePriceLast3H": 42.18, "averagePriceLast1H": 43, "openTradeTime": "2021-04-01T16:02:26.402Z", "closeTradeTime": "2021-04-01T21:55:18.894Z" }, { "deliveryStart": "2021-04-01T23:00:00Z", "deliveryEnd": "2021-04-02T01:00:00Z", "isLocalContract": false, "contractId": "NX_204893", "contractName": "PH-20210402-02-PH-20210402-03", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-01T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T00:00:00Z", "deliveryEnd": "2021-04-02T01:00:00Z", "isLocalContract": true, "contractId": "NI_275752", "contractName": "PH-20210402-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T00:00:00Z", "deliveryEnd": "2021-04-02T01:00:00Z", "isLocalContract": false, "contractId": "NX_204034", "contractName": "PH-20210402-03", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-01T23:00:00Z", "highPrice": 43.25, "lowPrice": 43.25, "openPrice": 43.25, "closePrice": 43.25, "averagePrice": 43.25, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-01T16:00:24.555Z", "closeTradeTime": "2021-04-01T16:00:24.555Z" }, { "deliveryStart": "2021-04-02T00:00:00Z", "deliveryEnd": "2021-04-02T02:00:00Z", "isLocalContract": false, "contractId": "NX_204894", "contractName": "PH-20210402-03-PH-20210402-04", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-01T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T01:00:00Z", "deliveryEnd": "2021-04-02T02:00:00Z", "isLocalContract": true, "contractId": "NI_275753", "contractName": "PH-20210402-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T01:00:00Z", "deliveryEnd": "2021-04-02T02:00:00Z", "isLocalContract": false, "contractId": "NX_204041", "contractName": "PH-20210402-04", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T00:00:00Z", "highPrice": 41.44, "lowPrice": 41.44, "openPrice": 41.44, "closePrice": 41.44, "averagePrice": 41.44, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-01T16:00:24.555Z", "closeTradeTime": "2021-04-01T16:00:24.555Z" }, { "deliveryStart": "2021-04-02T01:00:00Z", "deliveryEnd": "2021-04-02T04:00:00Z", "isLocalContract": false, "contractId": "NX_204860", "contractName": "PH-20210402-04-PH-20210402-06", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T01:00:00Z", "deliveryEnd": "2021-04-02T03:00:00Z", "isLocalContract": false, "contractId": "NX_204895", "contractName": "PH-20210402-04-PH-20210402-05", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T02:00:00Z", "deliveryEnd": "2021-04-02T03:00:00Z", "isLocalContract": true, "contractId": "NI_275754", "contractName": "PH-20210402-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T02:00:00Z", "deliveryEnd": "2021-04-02T03:00:00Z", "isLocalContract": false, "contractId": "NX_204048", "contractName": "PH-20210402-05", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T01:00:00Z", "highPrice": 43.7, "lowPrice": 38.32, "openPrice": 40.45, "closePrice": 39.27, "averagePrice": 40.95, "volume": 59.7, "buyVolume": 24.7, "sellVolume": 35, "averagePriceLast3H": 38.78, "averagePriceLast1H": 38.78, "openTradeTime": "2021-04-01T16:00:24.555Z", "closeTradeTime": "2021-04-02T00:53:32.089Z" }, { "deliveryStart": "2021-04-02T02:00:00Z", "deliveryEnd": "2021-04-02T04:00:00Z", "isLocalContract": false, "contractId": "NX_204896", "contractName": "PH-20210402-05-PH-20210402-06", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T03:00:00Z", "deliveryEnd": "2021-04-02T04:00:00Z", "isLocalContract": true, "contractId": "NI_275755", "contractName": "PH-20210402-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T03:00:00Z", "deliveryEnd": "2021-04-02T04:00:00Z", "isLocalContract": false, "contractId": "NX_204055", "contractName": "PH-20210402-06", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T02:00:00Z", "highPrice": 45.41, "lowPrice": 40, "openPrice": 43.04, "closePrice": 40, "averagePrice": 44.31, "volume": 12, "buyVolume": 0, "sellVolume": 12, "averagePriceLast3H": 40, "averagePriceLast1H": null, "openTradeTime": "2021-04-01T16:02:26.402Z", "closeTradeTime": "2021-04-02T00:50:54.557Z" }, { "deliveryStart": "2021-04-02T03:00:00Z", "deliveryEnd": "2021-04-02T05:00:00Z", "isLocalContract": false, "contractId": "NX_204897", "contractName": "PH-20210402-06-PH-20210402-07", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T04:00:00Z", "deliveryEnd": "2021-04-02T05:00:00Z", "isLocalContract": true, "contractId": "NI_275756", "contractName": "PH-20210402-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T04:00:00Z", "deliveryEnd": "2021-04-02T05:00:00Z", "isLocalContract": false, "contractId": "NX_204062", "contractName": "PH-20210402-07", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T03:00:00Z", "highPrice": 46.18, "lowPrice": 42, "openPrice": 46.18, "closePrice": 43, "averagePrice": 42.39, "volume": 14.3, "buyVolume": 7, "sellVolume": 10, "averagePriceLast3H": 42.31, "averagePriceLast1H": 42.31, "openTradeTime": "2021-04-01T16:02:26.402Z", "closeTradeTime": "2021-04-02T02:45:29.113Z" }, { "deliveryStart": "2021-04-02T04:00:00Z", "deliveryEnd": "2021-04-02T07:00:00Z", "isLocalContract": false, "contractId": "NX_204861", "contractName": "PH-20210402-07-PH-20210402-09", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T04:00:00Z", "deliveryEnd": "2021-04-02T10:00:00Z", "isLocalContract": false, "contractId": "NX_204868", "contractName": "PH-20210402-07-PH-20210402-12", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T04:00:00Z", "deliveryEnd": "2021-04-02T06:00:00Z", "isLocalContract": false, "contractId": "NX_204898", "contractName": "PH-20210402-07-PH-20210402-08", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T05:00:00Z", "deliveryEnd": "2021-04-02T06:00:00Z", "isLocalContract": true, "contractId": "NI_275757", "contractName": "PH-20210402-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T05:00:00Z", "deliveryEnd": "2021-04-02T06:00:00Z", "isLocalContract": false, "contractId": "NX_204069", "contractName": "PH-20210402-08", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T04:00:00Z", "highPrice": 49.56, "lowPrice": 42, "openPrice": 49.56, "closePrice": 44.1, "averagePrice": 43.15, "volume": 16.5, "buyVolume": 6.5, "sellVolume": 10, "averagePriceLast3H": 42.86, "averagePriceLast1H": 42.86, "openTradeTime": "2021-04-01T16:02:26.402Z", "closeTradeTime": "2021-04-02T03:41:27.263Z" }, { "deliveryStart": "2021-04-02T05:00:00Z", "deliveryEnd": "2021-04-02T07:00:00Z", "isLocalContract": false, "contractId": "NX_204899", "contractName": "PH-20210402-08-PH-20210402-09", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T06:00:00Z", "deliveryEnd": "2021-04-02T07:00:00Z", "isLocalContract": true, "contractId": "NI_275758", "contractName": "PH-20210402-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T06:00:00Z", "deliveryEnd": "2021-04-02T07:00:00Z", "isLocalContract": false, "contractId": "NX_204076", "contractName": "PH-20210402-09", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T05:00:00Z", "highPrice": 42.2, "lowPrice": 30.4, "openPrice": 40, "closePrice": 42.2, "averagePrice": 36.54, "volume": 43.6, "buyVolume": 37.8, "sellVolume": 10, "averagePriceLast3H": 42.12, "averagePriceLast1H": 42.12, "openTradeTime": "2021-04-01T13:24:30.689Z", "closeTradeTime": "2021-04-02T04:28:32.783Z" }, { "deliveryStart": "2021-04-02T06:00:00Z", "deliveryEnd": "2021-04-02T08:00:00Z", "isLocalContract": false, "contractId": "NX_204900", "contractName": "PH-20210402-09-PH-20210402-10", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T06:00:00Z", "deliveryEnd": "2021-04-02T09:00:00Z", "isLocalContract": false, "contractId": "NX_204985", "contractName": "PH-20210402-09-PH-20210402-11", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T07:00:00Z", "deliveryEnd": "2021-04-02T08:00:00Z", "isLocalContract": true, "contractId": "NI_275759", "contractName": "PH-20210402-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T07:00:00Z", "deliveryEnd": "2021-04-02T08:00:00Z", "isLocalContract": false, "contractId": "NX_204083", "contractName": "PH-20210402-10", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T06:00:00Z", "highPrice": 51.2, "lowPrice": 33, "openPrice": 40, "closePrice": 51.2, "averagePrice": 39.6, "volume": 76.6, "buyVolume": 34.6, "sellVolume": 42, "averagePriceLast3H": 46.49, "averagePriceLast1H": 46.49, "openTradeTime": "2021-04-01T13:26:48.024Z", "closeTradeTime": "2021-04-02T05:59:13.37Z" }, { "deliveryStart": "2021-04-02T07:00:00Z", "deliveryEnd": "2021-04-02T10:00:00Z", "isLocalContract": false, "contractId": "NX_204862", "contractName": "PH-20210402-10-PH-20210402-12", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T07:00:00Z", "deliveryEnd": "2021-04-02T09:00:00Z", "isLocalContract": false, "contractId": "NX_204986", "contractName": "PH-20210402-10-PH-20210402-11", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T08:00:00Z", "deliveryEnd": "2021-04-02T09:00:00Z", "isLocalContract": true, "contractId": "NI_275760", "contractName": "PH-20210402-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T08:00:00Z", "deliveryEnd": "2021-04-02T09:00:00Z", "isLocalContract": false, "contractId": "NX_204092", "contractName": "PH-20210402-11", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T07:00:00Z", "highPrice": 38.74, "lowPrice": 37, "openPrice": 38.74, "closePrice": 38, "averagePrice": 37.55, "volume": 35.7, "buyVolume": 8, "sellVolume": 35.7, "averagePriceLast3H": 37.52, "averagePriceLast1H": 37.64, "openTradeTime": "2021-04-01T16:02:26.402Z", "closeTradeTime": "2021-04-02T06:54:59.968Z" }, { "deliveryStart": "2021-04-02T09:00:00Z", "deliveryEnd": "2021-04-02T10:00:00Z", "isLocalContract": true, "contractId": "NI_275761", "contractName": "PH-20210402-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T09:00:00Z", "deliveryEnd": "2021-04-02T10:00:00Z", "isLocalContract": false, "contractId": "NX_204099", "contractName": "PH-20210402-12", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T08:00:00Z", "highPrice": 45.25, "lowPrice": 36.69, "openPrice": 36.69, "closePrice": 45.25, "averagePrice": 44.42, "volume": 16.5, "buyVolume": 0, "sellVolume": 16.5, "averagePriceLast3H": 44.71, "averagePriceLast1H": 44.71, "openTradeTime": "2021-04-01T16:02:26.402Z", "closeTradeTime": "2021-04-02T07:24:11.577Z" }, { "deliveryStart": "2021-04-02T09:00:00Z", "deliveryEnd": "2021-04-02T11:00:00Z", "isLocalContract": false, "contractId": "NX_204987", "contractName": "PH-20210402-12-PH-20210402-13", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T10:00:00Z", "deliveryEnd": "2021-04-02T11:00:00Z", "isLocalContract": true, "contractId": "NI_275762", "contractName": "PH-20210402-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T10:00:00Z", "deliveryEnd": "2021-04-02T11:00:00Z", "isLocalContract": false, "contractId": "NX_204106", "contractName": "PH-20210402-13", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T09:00:00Z", "highPrice": 29.1, "lowPrice": 25, "openPrice": 25, "closePrice": 29.1, "averagePrice": 28.9, "volume": 2.1, "buyVolume": 0.1, "sellVolume": 2, "averagePriceLast3H": 29.1, "averagePriceLast1H": 29.1, "openTradeTime": "2021-04-01T13:02:25.606Z", "closeTradeTime": "2021-04-02T08:51:48.097Z" }, { "deliveryStart": "2021-04-02T10:00:00Z", "deliveryEnd": "2021-04-02T13:00:00Z", "isLocalContract": false, "contractId": "NX_204863", "contractName": "PH-20210402-13-PH-20210402-15", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T10:00:00Z", "deliveryEnd": "2021-04-02T16:00:00Z", "isLocalContract": false, "contractId": "NX_204869", "contractName": "PH-20210402-13-PH-20210402-18", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T10:00:00Z", "deliveryEnd": "2021-04-02T12:00:00Z", "isLocalContract": false, "contractId": "NX_204905", "contractName": "PH-20210402-13-PH-20210402-14", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T11:00:00Z", "deliveryEnd": "2021-04-02T12:00:00Z", "isLocalContract": true, "contractId": "NI_275763", "contractName": "PH-20210402-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T11:00:00Z", "deliveryEnd": "2021-04-02T12:00:00Z", "isLocalContract": false, "contractId": "NX_204113", "contractName": "PH-20210402-14", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T10:00:00Z", "highPrice": 38.5, "lowPrice": 8.5, "openPrice": 18, "closePrice": 37.1, "averagePrice": 34.07, "volume": 65.4, "buyVolume": 0.7, "sellVolume": 64.7, "averagePriceLast3H": 34.34, "averagePriceLast1H": 37.55, "openTradeTime": "2021-04-01T13:02:05.18Z", "closeTradeTime": "2021-04-02T09:36:18.428Z" }, { "deliveryStart": "2021-04-02T12:00:00Z", "deliveryEnd": "2021-04-02T13:00:00Z", "isLocalContract": true, "contractId": "NI_275764", "contractName": "PH-20210402-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T12:00:00Z", "deliveryEnd": "2021-04-02T13:00:00Z", "isLocalContract": false, "contractId": "NX_204125", "contractName": "PH-20210402-15", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T11:00:00Z", "highPrice": 28.2, "lowPrice": 18.41, "openPrice": 28.2, "closePrice": 18.54, "averagePrice": 18.74, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": 18.7, "averagePriceLast1H": null, "openTradeTime": "2021-04-01T17:29:30.266Z", "closeTradeTime": "2021-04-02T09:26:59.83Z" }, { "deliveryStart": "2021-04-02T12:00:00Z", "deliveryEnd": "2021-04-02T15:00:00Z", "isLocalContract": false, "contractId": "NX_204904", "contractName": "PH-20210402-15-PH-20210402-17", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T13:00:00Z", "deliveryEnd": "2021-04-02T14:00:00Z", "isLocalContract": true, "contractId": "NI_275765", "contractName": "PH-20210402-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T13:00:00Z", "deliveryEnd": "2021-04-02T14:00:00Z", "isLocalContract": false, "contractId": "NX_204132", "contractName": "PH-20210402-16", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T12:00:00Z", "highPrice": 24.2, "lowPrice": 15.4, "openPrice": 24.2, "closePrice": 20, "averagePrice": 17.15, "volume": 40, "buyVolume": 15, "sellVolume": 25, "averagePriceLast3H": 17.13, "averagePriceLast1H": 17.13, "openTradeTime": "2021-04-02T04:41:49.121Z", "closeTradeTime": "2021-04-02T11:44:05.087Z" }, { "deliveryStart": "2021-04-02T13:00:00Z", "deliveryEnd": "2021-04-02T16:00:00Z", "isLocalContract": false, "contractId": "NX_204864", "contractName": "PH-20210402-16-PH-20210402-18", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T14:00:00Z", "deliveryEnd": "2021-04-02T15:00:00Z", "isLocalContract": true, "contractId": "NI_275766", "contractName": "PH-20210402-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T14:00:00Z", "deliveryEnd": "2021-04-02T15:00:00Z", "isLocalContract": false, "contractId": "NX_204139", "contractName": "PH-20210402-17", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T13:00:00Z", "highPrice": 24.8, "lowPrice": 20, "openPrice": 24.4, "closePrice": 20, "averagePrice": 23.46, "volume": 28, "buyVolume": 0, "sellVolume": 28, "averagePriceLast3H": 20, "averagePriceLast1H": null, "openTradeTime": "2021-04-02T06:06:58.619Z", "closeTradeTime": "2021-04-02T10:49:55.003Z" }, { "deliveryStart": "2021-04-02T15:00:00Z", "deliveryEnd": "2021-04-02T16:00:00Z", "isLocalContract": true, "contractId": "NI_275767", "contractName": "PH-20210402-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T15:00:00Z", "deliveryEnd": "2021-04-02T16:00:00Z", "isLocalContract": false, "contractId": "NX_204146", "contractName": "PH-20210402-18", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T14:00:00Z", "highPrice": 31.5, "lowPrice": 21.44, "openPrice": 21.44, "closePrice": 31.5, "averagePrice": 28.75, "volume": 2.5, "buyVolume": 2.5, "sellVolume": 0, "averagePriceLast3H": 31.05, "averagePriceLast1H": 31.05, "openTradeTime": "2021-04-01T16:02:26.402Z", "closeTradeTime": "2021-04-02T13:37:10.23Z" }, { "deliveryStart": "2021-04-02T16:00:00Z", "deliveryEnd": "2021-04-02T17:00:00Z", "isLocalContract": true, "contractId": "NI_275768", "contractName": "PH-20210402-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T16:00:00Z", "deliveryEnd": "2021-04-02T17:00:00Z", "isLocalContract": false, "contractId": "NX_204153", "contractName": "PH-20210402-19", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T15:00:00Z", "highPrice": 35.5, "lowPrice": 35.5, "openPrice": 35.5, "closePrice": 35.5, "averagePrice": 35.5, "volume": 5, "buyVolume": 5, "sellVolume": 5, "averagePriceLast3H": 35.5, "averagePriceLast1H": 35.5, "openTradeTime": "2021-04-02T14:25:02.296Z", "closeTradeTime": "2021-04-02T14:25:02.296Z" }, { "deliveryStart": "2021-04-02T16:00:00Z", "deliveryEnd": "2021-04-02T19:00:00Z", "isLocalContract": false, "contractId": "NX_204865", "contractName": "PH-20210402-19-PH-20210402-21", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T16:00:00Z", "deliveryEnd": "2021-04-02T22:00:00Z", "isLocalContract": false, "contractId": "NX_204870", "contractName": "PH-20210402-19-PH-20210402-24", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T16:00:00Z", "deliveryEnd": "2021-04-02T18:00:00Z", "isLocalContract": false, "contractId": "NX_204914", "contractName": "PH-20210402-19-PH-20210402-20", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T16:00:00Z", "deliveryEnd": "2021-04-02T21:00:00Z", "isLocalContract": false, "contractId": "NX_204988", "contractName": "PH-20210402-19-PH-20210402-23", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T16:00:00Z", "deliveryEnd": "2021-04-02T20:00:00Z", "isLocalContract": false, "contractId": "NX_204989", "contractName": "PH-20210402-19-PH-20210402-22", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T17:00:00Z", "deliveryEnd": "2021-04-02T18:00:00Z", "isLocalContract": true, "contractId": "NI_275769", "contractName": "PH-20210402-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T17:00:00Z", "deliveryEnd": "2021-04-02T18:00:00Z", "isLocalContract": false, "contractId": "NX_204160", "contractName": "PH-20210402-20", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T16:00:00Z", "highPrice": 44.25, "lowPrice": 40, "openPrice": 44.25, "closePrice": 40, "averagePrice": 40.34, "volume": 8.7, "buyVolume": 8, "sellVolume": 0.7, "averagePriceLast3H": 40, "averagePriceLast1H": 40, "openTradeTime": "2021-04-01T15:55:24.977Z", "closeTradeTime": "2021-04-02T15:44:19.034Z" }, { "deliveryStart": "2021-04-02T17:00:00Z", "deliveryEnd": "2021-04-02T19:00:00Z", "isLocalContract": false, "contractId": "NX_204915", "contractName": "PH-20210402-20-PH-20210402-21", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T17:00:00Z", "deliveryEnd": "2021-04-02T22:00:00Z", "isLocalContract": false, "contractId": "NX_204990", "contractName": "PH-20210402-20-PH-20210402-24", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T17:00:00Z", "deliveryEnd": "2021-04-02T21:00:00Z", "isLocalContract": false, "contractId": "NX_204991", "contractName": "PH-20210402-20-PH-20210402-23", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T17:00:00Z", "deliveryEnd": "2021-04-02T20:00:00Z", "isLocalContract": false, "contractId": "NX_204992", "contractName": "PH-20210402-20-PH-20210402-22", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T18:00:00Z", "deliveryEnd": "2021-04-02T19:00:00Z", "isLocalContract": true, "contractId": "NI_275770", "contractName": "PH-20210402-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T18:00:00Z", "deliveryEnd": "2021-04-02T19:00:00Z", "isLocalContract": false, "contractId": "NX_204169", "contractName": "PH-20210402-21", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T18:00:00Z", "deliveryEnd": "2021-04-02T20:00:00Z", "isLocalContract": false, "contractId": "NX_204916", "contractName": "PH-20210402-21-PH-20210402-22", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T18:00:00Z", "deliveryEnd": "2021-04-02T22:00:00Z", "isLocalContract": false, "contractId": "NX_204993", "contractName": "PH-20210402-21-PH-20210402-24", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T18:00:00Z", "deliveryEnd": "2021-04-02T21:00:00Z", "isLocalContract": false, "contractId": "NX_204994", "contractName": "PH-20210402-21-PH-20210402-23", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T19:00:00Z", "deliveryEnd": "2021-04-02T20:00:00Z", "isLocalContract": true, "contractId": "NI_275771", "contractName": "PH-20210402-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T19:00:00Z", "deliveryEnd": "2021-04-02T20:00:00Z", "isLocalContract": false, "contractId": "NX_204176", "contractName": "PH-20210402-22", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T18:00:00Z", "highPrice": 39.03, "lowPrice": 32, "openPrice": 37.47, "closePrice": 32, "averagePrice": 34.98, "volume": 43, "buyVolume": 33, "sellVolume": 10, "averagePriceLast3H": 34.64, "averagePriceLast1H": 33.94, "openTradeTime": "2021-04-01T13:00:00Z", "closeTradeTime": "2021-04-02T17:58:21.133Z" }, { "deliveryStart": "2021-04-02T19:00:00Z", "deliveryEnd": "2021-04-02T22:00:00Z", "isLocalContract": false, "contractId": "NX_204866", "contractName": "PH-20210402-22-PH-20210402-24", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T19:00:00Z", "deliveryEnd": "2021-04-02T21:00:00Z", "isLocalContract": false, "contractId": "NX_204917", "contractName": "PH-20210402-22-PH-20210402-23", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T20:00:00Z", "deliveryEnd": "2021-04-02T21:00:00Z", "isLocalContract": true, "contractId": "NI_275772", "contractName": "PH-20210402-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T20:00:00Z", "deliveryEnd": "2021-04-02T21:00:00Z", "isLocalContract": false, "contractId": "NX_204183", "contractName": "PH-20210402-23", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T19:00:00Z", "highPrice": 38, "lowPrice": 30.3, "openPrice": 36.74, "closePrice": 30.3, "averagePrice": 33.23, "volume": 118.5, "buyVolume": 95.5, "sellVolume": 25.5, "averagePriceLast3H": 32.41, "averagePriceLast1H": 31.89, "openTradeTime": "2021-04-01T13:00:00Z", "closeTradeTime": "2021-04-02T18:58:34.888Z" }, { "deliveryStart": "2021-04-02T20:00:00Z", "deliveryEnd": "2021-04-02T22:00:00Z", "isLocalContract": false, "contractId": "NX_204918", "contractName": "PH-20210402-23-PH-20210402-24", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T21:00:00Z", "deliveryEnd": "2021-04-02T22:00:00Z", "isLocalContract": true, "contractId": "NI_275773", "contractName": "PH-20210402-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T21:00:00Z", "deliveryEnd": "2021-04-02T22:00:00Z", "isLocalContract": false, "contractId": "NX_204190", "contractName": "PH-20210402-24", "contractOpenTime": "2021-04-01T12:00:00Z", "contractCloseTime": "2021-04-02T20:00:00Z", "highPrice": 42.35, "lowPrice": 30.51, "openPrice": 42.35, "closePrice": 30.51, "averagePrice": 33.97, "volume": 76, "buyVolume": 54, "sellVolume": 22, "averagePriceLast3H": 32.3, "averagePriceLast1H": 31.51, "openTradeTime": "2021-04-02T12:00:01.607Z", "closeTradeTime": "2021-04-02T19:58:04.077Z" }, { "deliveryStart": "2021-04-02T22:00:00Z", "deliveryEnd": "2021-04-02T23:00:00Z", "isLocalContract": true, "contractId": "NI_275989", "contractName": "PH-20210403-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T22:00:00Z", "deliveryEnd": "2021-04-02T23:00:00Z", "isLocalContract": false, "contractId": "NX_204197", "contractName": "PH-20210403-01", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-02T21:00:00Z", "highPrice": 43.48, "lowPrice": 32, "openPrice": 36.3, "closePrice": 37, "averagePrice": 33.87, "volume": 60.9, "buyVolume": 60.3, "sellVolume": 0.6, "averagePriceLast3H": 33.87, "averagePriceLast1H": 33.05, "openTradeTime": "2021-04-02T19:57:52.79Z", "closeTradeTime": "2021-04-02T20:58:14.683Z" }, { "deliveryStart": "2021-04-02T22:00:00Z", "deliveryEnd": "2021-04-03T00:00:00Z", "isLocalContract": false, "contractId": "NX_205094", "contractName": "PH-20210403-01-PH-20210403-02", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-02T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T23:00:00Z", "deliveryEnd": "2021-04-03T00:00:00Z", "isLocalContract": true, "contractId": "NI_275990", "contractName": "PH-20210403-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-02T23:00:00Z", "deliveryEnd": "2021-04-03T00:00:00Z", "isLocalContract": false, "contractId": "NX_204204", "contractName": "PH-20210403-02", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-02T22:00:00Z", "highPrice": 44.7, "lowPrice": 32.5, "openPrice": 43.69, "closePrice": 32.5, "averagePrice": 38.22, "volume": 106, "buyVolume": 65, "sellVolume": 41, "averagePriceLast3H": 34.36, "averagePriceLast1H": 34.36, "openTradeTime": "2021-04-02T18:30:24.609Z", "closeTradeTime": "2021-04-02T21:43:10.954Z" }, { "deliveryStart": "2021-04-02T23:00:00Z", "deliveryEnd": "2021-04-03T01:00:00Z", "isLocalContract": false, "contractId": "NX_205095", "contractName": "PH-20210403-02-PH-20210403-03", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-02T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T00:00:00Z", "deliveryEnd": "2021-04-03T01:00:00Z", "isLocalContract": true, "contractId": "NI_275991", "contractName": "PH-20210403-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T00:00:00Z", "deliveryEnd": "2021-04-03T01:00:00Z", "isLocalContract": false, "contractId": "NX_204211", "contractName": "PH-20210403-03", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-02T23:00:00Z", "highPrice": 44.03, "lowPrice": 32.5, "openPrice": 42.2, "closePrice": 32.5, "averagePrice": 38.4, "volume": 83.9, "buyVolume": 44.6, "sellVolume": 39.3, "averagePriceLast3H": 36.03, "averagePriceLast1H": 32.62, "openTradeTime": "2021-04-02T18:45:53.869Z", "closeTradeTime": "2021-04-02T22:41:43.02Z" }, { "deliveryStart": "2021-04-03T00:00:00Z", "deliveryEnd": "2021-04-03T02:00:00Z", "isLocalContract": false, "contractId": "NX_205096", "contractName": "PH-20210403-03-PH-20210403-04", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-02T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T01:00:00Z", "deliveryEnd": "2021-04-03T02:00:00Z", "isLocalContract": true, "contractId": "NI_275992", "contractName": "PH-20210403-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T01:00:00Z", "deliveryEnd": "2021-04-03T02:00:00Z", "isLocalContract": false, "contractId": "NX_204218", "contractName": "PH-20210403-04", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T00:00:00Z", "highPrice": 41.5, "lowPrice": 32.5, "openPrice": 40.29, "closePrice": 32.5, "averagePrice": 35.84, "volume": 26.4, "buyVolume": 19.8, "sellVolume": 6.6, "averagePriceLast3H": 34.59, "averagePriceLast1H": null, "openTradeTime": "2021-04-02T20:01:21.459Z", "closeTradeTime": "2021-04-02T22:45:53.464Z" }, { "deliveryStart": "2021-04-03T01:00:00Z", "deliveryEnd": "2021-04-03T03:00:00Z", "isLocalContract": false, "contractId": "NX_205097", "contractName": "PH-20210403-04-PH-20210403-05", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T02:00:00Z", "deliveryEnd": "2021-04-03T03:00:00Z", "isLocalContract": true, "contractId": "NI_275993", "contractName": "PH-20210403-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T02:00:00Z", "deliveryEnd": "2021-04-03T03:00:00Z", "isLocalContract": false, "contractId": "NX_204225", "contractName": "PH-20210403-05", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T01:00:00Z", "highPrice": 40.41, "lowPrice": 32.5, "openPrice": 40.41, "closePrice": 32.5, "averagePrice": 35.02, "volume": 19.6, "buyVolume": 15, "sellVolume": 4.6, "averagePriceLast3H": 33.37, "averagePriceLast1H": 33.37, "openTradeTime": "2021-04-02T20:01:37.74Z", "closeTradeTime": "2021-04-03T00:48:25.935Z" }, { "deliveryStart": "2021-04-03T02:00:00Z", "deliveryEnd": "2021-04-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_205098", "contractName": "PH-20210403-05-PH-20210403-06", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T02:00:00Z", "deliveryEnd": "2021-04-03T06:00:00Z", "isLocalContract": false, "contractId": "NX_205110", "contractName": "PH-20210403-05-PH-20210403-08", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T03:00:00Z", "deliveryEnd": "2021-04-03T04:00:00Z", "isLocalContract": true, "contractId": "NI_275994", "contractName": "PH-20210403-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T03:00:00Z", "deliveryEnd": "2021-04-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_204232", "contractName": "PH-20210403-06", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T02:00:00Z", "highPrice": 40.2, "lowPrice": 32.5, "openPrice": 40.2, "closePrice": 32.5, "averagePrice": 35.04, "volume": 31, "buyVolume": 24, "sellVolume": 7, "averagePriceLast3H": 32.64, "averagePriceLast1H": 32.64, "openTradeTime": "2021-04-02T20:07:34.458Z", "closeTradeTime": "2021-04-03T01:20:02.574Z" }, { "deliveryStart": "2021-04-03T03:00:00Z", "deliveryEnd": "2021-04-03T05:00:00Z", "isLocalContract": false, "contractId": "NX_205099", "contractName": "PH-20210403-06-PH-20210403-07", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T04:00:00Z", "deliveryEnd": "2021-04-03T05:00:00Z", "isLocalContract": true, "contractId": "NI_275995", "contractName": "PH-20210403-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T04:00:00Z", "deliveryEnd": "2021-04-03T05:00:00Z", "isLocalContract": false, "contractId": "NX_204239", "contractName": "PH-20210403-07", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T03:00:00Z", "highPrice": 36.6, "lowPrice": 36.6, "openPrice": 36.6, "closePrice": 36.6, "averagePrice": 36.6, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 36.6, "averagePriceLast1H": null, "openTradeTime": "2021-04-03T01:12:05.771Z", "closeTradeTime": "2021-04-03T01:12:05.771Z" }, { "deliveryStart": "2021-04-03T04:00:00Z", "deliveryEnd": "2021-04-03T06:00:00Z", "isLocalContract": false, "contractId": "NX_205100", "contractName": "PH-20210403-07-PH-20210403-08", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T05:00:00Z", "deliveryEnd": "2021-04-03T06:00:00Z", "isLocalContract": true, "contractId": "NI_275996", "contractName": "PH-20210403-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T05:00:00Z", "deliveryEnd": "2021-04-03T06:00:00Z", "isLocalContract": false, "contractId": "NX_204247", "contractName": "PH-20210403-08", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T04:00:00Z", "highPrice": 37.1, "lowPrice": 32, "openPrice": 37.1, "closePrice": 32, "averagePrice": 33.58, "volume": 25, "buyVolume": 24, "sellVolume": 1, "averagePriceLast3H": 33.58, "averagePriceLast1H": 32, "openTradeTime": "2021-04-03T01:24:48.729Z", "closeTradeTime": "2021-04-03T03:35:40.936Z" }, { "deliveryStart": "2021-04-03T05:00:00Z", "deliveryEnd": "2021-04-03T07:00:00Z", "isLocalContract": false, "contractId": "NX_205101", "contractName": "PH-20210403-08-PH-20210403-09", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T06:00:00Z", "deliveryEnd": "2021-04-03T07:00:00Z", "isLocalContract": true, "contractId": "NI_275997", "contractName": "PH-20210403-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T06:00:00Z", "deliveryEnd": "2021-04-03T07:00:00Z", "isLocalContract": false, "contractId": "NX_204255", "contractName": "PH-20210403-09", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T05:00:00Z", "highPrice": 43.52, "lowPrice": 37.5, "openPrice": 43.52, "closePrice": 38, "averagePrice": 40.08, "volume": 8.9, "buyVolume": 8.9, "sellVolume": 0, "averagePriceLast3H": 40.08, "averagePriceLast1H": 40.08, "openTradeTime": "2021-04-03T04:15:43.3Z", "closeTradeTime": "2021-04-03T04:59:46.021Z" }, { "deliveryStart": "2021-04-03T06:00:00Z", "deliveryEnd": "2021-04-03T08:00:00Z", "isLocalContract": false, "contractId": "NX_205102", "contractName": "PH-20210403-09-PH-20210403-10", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T07:00:00Z", "deliveryEnd": "2021-04-03T08:00:00Z", "isLocalContract": true, "contractId": "NI_275998", "contractName": "PH-20210403-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T07:00:00Z", "deliveryEnd": "2021-04-03T08:00:00Z", "isLocalContract": false, "contractId": "NX_204262", "contractName": "PH-20210403-10", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T08:00:00Z", "deliveryEnd": "2021-04-03T09:00:00Z", "isLocalContract": true, "contractId": "NI_275999", "contractName": "PH-20210403-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T08:00:00Z", "deliveryEnd": "2021-04-03T09:00:00Z", "isLocalContract": false, "contractId": "NX_204269", "contractName": "PH-20210403-11", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T09:00:00Z", "deliveryEnd": "2021-04-03T10:00:00Z", "isLocalContract": true, "contractId": "NI_276000", "contractName": "PH-20210403-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T09:00:00Z", "deliveryEnd": "2021-04-03T10:00:00Z", "isLocalContract": false, "contractId": "NX_204276", "contractName": "PH-20210403-12", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T10:00:00Z", "deliveryEnd": "2021-04-03T11:00:00Z", "isLocalContract": true, "contractId": "NI_276001", "contractName": "PH-20210403-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T10:00:00Z", "deliveryEnd": "2021-04-03T11:00:00Z", "isLocalContract": false, "contractId": "NX_204283", "contractName": "PH-20210403-13", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T09:00:00Z", "highPrice": 33, "lowPrice": 18.38, "openPrice": 33, "closePrice": 23.5, "averagePrice": 27.89, "volume": 249.8, "buyVolume": 247.4, "sellVolume": 2.4, "averagePriceLast3H": 27, "averagePriceLast1H": null, "openTradeTime": "2021-04-02T16:01:55.009Z", "closeTradeTime": "2021-04-03T07:45:27.089Z" }, { "deliveryStart": "2021-04-03T10:00:00Z", "deliveryEnd": "2021-04-03T15:00:00Z", "isLocalContract": false, "contractId": "NX_205184", "contractName": "PH-20210403-13-PH-20210403-17", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T11:00:00Z", "deliveryEnd": "2021-04-03T12:00:00Z", "isLocalContract": true, "contractId": "NI_276002", "contractName": "PH-20210403-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T11:00:00Z", "deliveryEnd": "2021-04-03T12:00:00Z", "isLocalContract": false, "contractId": "NX_204290", "contractName": "PH-20210403-14", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T10:00:00Z", "highPrice": 18.98, "lowPrice": 18.98, "openPrice": 18.98, "closePrice": 18.98, "averagePrice": 18.98, "volume": 1.4, "buyVolume": 1.4, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-03T05:24:16.933Z", "closeTradeTime": "2021-04-03T05:24:16.933Z" }, { "deliveryStart": "2021-04-03T12:00:00Z", "deliveryEnd": "2021-04-03T13:00:00Z", "isLocalContract": true, "contractId": "NI_276003", "contractName": "PH-20210403-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T12:00:00Z", "deliveryEnd": "2021-04-03T13:00:00Z", "isLocalContract": false, "contractId": "NX_204297", "contractName": "PH-20210403-15", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T11:00:00Z", "highPrice": 22, "lowPrice": 22, "openPrice": 22, "closePrice": 22, "averagePrice": 22, "volume": 2, "buyVolume": 2, "sellVolume": 2, "averagePriceLast3H": 22, "averagePriceLast1H": 22, "openTradeTime": "2021-04-03T10:58:45.164Z", "closeTradeTime": "2021-04-03T10:58:45.164Z" }, { "deliveryStart": "2021-04-03T13:00:00Z", "deliveryEnd": "2021-04-03T14:00:00Z", "isLocalContract": true, "contractId": "NI_276004", "contractName": "PH-20210403-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T13:00:00Z", "deliveryEnd": "2021-04-03T14:00:00Z", "isLocalContract": true, "contractId": "NI_276467", "contractName": "PH-20210403-16-PH-20210403-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T13:00:00Z", "deliveryEnd": "2021-04-03T14:00:00Z", "isLocalContract": false, "contractId": "NX_204304", "contractName": "PH-20210403-16", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T12:00:00Z", "highPrice": 22, "lowPrice": 14.4, "openPrice": 22, "closePrice": 14.4, "averagePrice": 21.71, "volume": 15.6, "buyVolume": 10.6, "sellVolume": 5.3, "averagePriceLast3H": 21.71, "averagePriceLast1H": 21.71, "openTradeTime": "2021-04-03T11:19:12.704Z", "closeTradeTime": "2021-04-03T11:59:36.051Z" }, { "deliveryStart": "2021-04-03T14:00:00Z", "deliveryEnd": "2021-04-03T15:00:00Z", "isLocalContract": true, "contractId": "NI_276005", "contractName": "PH-20210403-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T14:00:00Z", "deliveryEnd": "2021-04-03T15:00:00Z", "isLocalContract": false, "contractId": "NX_204311", "contractName": "PH-20210403-17", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T13:00:00Z", "highPrice": 35, "lowPrice": 15, "openPrice": 35, "closePrice": 15, "averagePrice": 33.87, "volume": 23, "buyVolume": 22, "sellVolume": 21, "averagePriceLast3H": 26.33, "averagePriceLast1H": 15, "openTradeTime": "2021-04-03T07:18:31.06Z", "closeTradeTime": "2021-04-03T12:57:46.592Z" }, { "deliveryStart": "2021-04-03T15:00:00Z", "deliveryEnd": "2021-04-03T16:00:00Z", "isLocalContract": true, "contractId": "NI_276006", "contractName": "PH-20210403-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T15:00:00Z", "deliveryEnd": "2021-04-03T16:00:00Z", "isLocalContract": false, "contractId": "NX_204333", "contractName": "PH-20210403-18", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T14:00:00Z", "highPrice": 40.5, "lowPrice": 12.5, "openPrice": 40.5, "closePrice": 29, "averagePrice": 16.99, "volume": 129, "buyVolume": 127, "sellVolume": 2, "averagePriceLast3H": 14.3, "averagePriceLast1H": 13.8, "openTradeTime": "2021-04-02T14:18:02.759Z", "closeTradeTime": "2021-04-03T13:27:39.088Z" }, { "deliveryStart": "2021-04-03T16:00:00Z", "deliveryEnd": "2021-04-03T17:00:00Z", "isLocalContract": true, "contractId": "NI_276007", "contractName": "PH-20210403-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T16:00:00Z", "deliveryEnd": "2021-04-03T17:00:00Z", "isLocalContract": false, "contractId": "NX_204340", "contractName": "PH-20210403-19", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T15:00:00Z", "highPrice": 42, "lowPrice": 29, "openPrice": 40.5, "closePrice": 37.49, "averagePrice": 32.27, "volume": 132.2, "buyVolume": 112.2, "sellVolume": 20, "averagePriceLast3H": 29.97, "averagePriceLast1H": 37.49, "openTradeTime": "2021-04-02T14:18:10.883Z", "closeTradeTime": "2021-04-03T14:57:25.817Z" }, { "deliveryStart": "2021-04-03T17:00:00Z", "deliveryEnd": "2021-04-03T18:00:00Z", "isLocalContract": true, "contractId": "NI_276008", "contractName": "PH-20210403-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T17:00:00Z", "deliveryEnd": "2021-04-03T18:00:00Z", "isLocalContract": false, "contractId": "NX_204347", "contractName": "PH-20210403-20", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T16:00:00Z", "highPrice": 46, "lowPrice": 35, "openPrice": 42, "closePrice": 35, "averagePrice": 38.78, "volume": 50.7, "buyVolume": 30, "sellVolume": 20.7, "averagePriceLast3H": 35.17, "averagePriceLast1H": null, "openTradeTime": "2021-04-02T14:18:16.889Z", "closeTradeTime": "2021-04-03T14:24:24.825Z" }, { "deliveryStart": "2021-04-03T18:00:00Z", "deliveryEnd": "2021-04-03T19:00:00Z", "isLocalContract": true, "contractId": "NI_276009", "contractName": "PH-20210403-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T18:00:00Z", "deliveryEnd": "2021-04-03T19:00:00Z", "isLocalContract": false, "contractId": "NX_204355", "contractName": "PH-20210403-21", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T17:00:00Z", "highPrice": 49.94, "lowPrice": 36, "openPrice": 42.27, "closePrice": 36, "averagePrice": 44.96, "volume": 58, "buyVolume": 20, "sellVolume": 38, "averagePriceLast3H": 36, "averagePriceLast1H": null, "openTradeTime": "2021-04-02T15:55:24.446Z", "closeTradeTime": "2021-04-03T15:44:23.817Z" }, { "deliveryStart": "2021-04-03T18:00:00Z", "deliveryEnd": "2021-04-03T20:00:00Z", "isLocalContract": false, "contractId": "NX_205247", "contractName": "PH-20210403-21-PH-20210403-22", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T19:00:00Z", "deliveryEnd": "2021-04-03T20:00:00Z", "isLocalContract": true, "contractId": "NI_276010", "contractName": "PH-20210403-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T19:00:00Z", "deliveryEnd": "2021-04-03T20:00:00Z", "isLocalContract": false, "contractId": "NX_204362", "contractName": "PH-20210403-22", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T18:00:00Z", "highPrice": 39.94, "lowPrice": 34.7, "openPrice": 35.4, "closePrice": 39.94, "averagePrice": 35.85, "volume": 35, "buyVolume": 30, "sellVolume": 5, "averagePriceLast3H": 35.85, "averagePriceLast1H": 36.03, "openTradeTime": "2021-04-03T15:44:43.703Z", "closeTradeTime": "2021-04-03T17:58:00.086Z" }, { "deliveryStart": "2021-04-03T19:00:00Z", "deliveryEnd": "2021-04-03T21:00:00Z", "isLocalContract": false, "contractId": "NX_205248", "contractName": "PH-20210403-22-PH-20210403-23", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T20:00:00Z", "deliveryEnd": "2021-04-03T21:00:00Z", "isLocalContract": true, "contractId": "NI_276011", "contractName": "PH-20210403-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T20:00:00Z", "deliveryEnd": "2021-04-03T21:00:00Z", "isLocalContract": false, "contractId": "NX_204369", "contractName": "PH-20210403-23", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T19:00:00Z", "highPrice": 46, "lowPrice": 35.88, "openPrice": 36.5, "closePrice": 36, "averagePrice": 38.34, "volume": 42, "buyVolume": 30, "sellVolume": 12, "averagePriceLast3H": 35.98, "averagePriceLast1H": null, "openTradeTime": "2021-04-03T11:47:19.409Z", "closeTradeTime": "2021-04-03T17:40:26.521Z" }, { "deliveryStart": "2021-04-03T20:00:00Z", "deliveryEnd": "2021-04-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_205249", "contractName": "PH-20210403-23-PH-20210403-24", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T21:00:00Z", "deliveryEnd": "2021-04-03T22:00:00Z", "isLocalContract": true, "contractId": "NI_276012", "contractName": "PH-20210403-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T21:00:00Z", "deliveryEnd": "2021-04-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_204376", "contractName": "PH-20210403-24", "contractOpenTime": "2021-04-02T12:00:00Z", "contractCloseTime": "2021-04-03T20:00:00Z", "highPrice": 44.43, "lowPrice": 36.1, "openPrice": 44.14, "closePrice": 40, "averagePrice": 41.81, "volume": 42, "buyVolume": 12, "sellVolume": 30, "averagePriceLast3H": 36.75, "averagePriceLast1H": 40, "openTradeTime": "2021-04-03T12:00:02.382Z", "closeTradeTime": "2021-04-03T19:51:40.375Z" }, { "deliveryStart": "2021-04-03T22:00:00Z", "deliveryEnd": "2021-04-03T23:00:00Z", "isLocalContract": true, "contractId": "NI_276228", "contractName": "PH-20210404-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T22:00:00Z", "deliveryEnd": "2021-04-03T23:00:00Z", "isLocalContract": false, "contractId": "NX_204383", "contractName": "PH-20210404-01", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-03T21:00:00Z", "highPrice": 43, "lowPrice": 35, "openPrice": 40, "closePrice": 40, "averagePrice": 38.22, "volume": 54.5, "buyVolume": 23, "sellVolume": 31.5, "averagePriceLast3H": 37.16, "averagePriceLast1H": 40, "openTradeTime": "2021-04-03T16:00:03.53Z", "closeTradeTime": "2021-04-03T20:35:47.263Z" }, { "deliveryStart": "2021-04-03T22:00:00Z", "deliveryEnd": "2021-04-04T00:00:00Z", "isLocalContract": false, "contractId": "NX_205272", "contractName": "PH-20210404-01-PH-20210404-02", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-03T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T22:00:00Z", "deliveryEnd": "2021-04-04T03:00:00Z", "isLocalContract": false, "contractId": "NX_205283", "contractName": "PH-20210404-01-PH-20210404-05", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-03T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T23:00:00Z", "deliveryEnd": "2021-04-04T00:00:00Z", "isLocalContract": true, "contractId": "NI_276229", "contractName": "PH-20210404-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-03T23:00:00Z", "deliveryEnd": "2021-04-04T00:00:00Z", "isLocalContract": false, "contractId": "NX_204392", "contractName": "PH-20210404-02", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-03T22:00:00Z", "highPrice": 35, "lowPrice": 27, "openPrice": 35, "closePrice": 27, "averagePrice": 33.08, "volume": 60.2, "buyVolume": 60, "sellVolume": 0.2, "averagePriceLast3H": 30.82, "averagePriceLast1H": 27.4, "openTradeTime": "2021-04-03T16:40:32.811Z", "closeTradeTime": "2021-04-03T21:31:23.047Z" }, { "deliveryStart": "2021-04-03T23:00:00Z", "deliveryEnd": "2021-04-04T01:00:00Z", "isLocalContract": false, "contractId": "NX_205273", "contractName": "PH-20210404-02-PH-20210404-03", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-03T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T00:00:00Z", "deliveryEnd": "2021-04-04T01:00:00Z", "isLocalContract": true, "contractId": "NI_276230", "contractName": "PH-20210404-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T00:00:00Z", "deliveryEnd": "2021-04-04T01:00:00Z", "isLocalContract": false, "contractId": "NX_204399", "contractName": "PH-20210404-03", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-03T23:00:00Z", "highPrice": 35, "lowPrice": 26.59, "openPrice": 35, "closePrice": 26.59, "averagePrice": 32.39, "volume": 79, "buyVolume": 79, "sellVolume": 0, "averagePriceLast3H": 29.78, "averagePriceLast1H": null, "openTradeTime": "2021-04-03T16:00:05.934Z", "closeTradeTime": "2021-04-03T21:25:17.266Z" }, { "deliveryStart": "2021-04-04T00:00:00Z", "deliveryEnd": "2021-04-04T02:00:00Z", "isLocalContract": false, "contractId": "NX_205274", "contractName": "PH-20210404-03-PH-20210404-04", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-03T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T01:00:00Z", "deliveryEnd": "2021-04-04T02:00:00Z", "isLocalContract": true, "contractId": "NI_276231", "contractName": "PH-20210404-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T01:00:00Z", "deliveryEnd": "2021-04-04T02:00:00Z", "isLocalContract": false, "contractId": "NX_204406", "contractName": "PH-20210404-04", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T00:00:00Z", "highPrice": 35, "lowPrice": 26.44, "openPrice": 35, "closePrice": 26.44, "averagePrice": 31.16, "volume": 176, "buyVolume": 176, "sellVolume": 0, "averagePriceLast3H": 26.44, "averagePriceLast1H": null, "openTradeTime": "2021-04-03T16:00:12.829Z", "closeTradeTime": "2021-04-03T21:25:23.01Z" }, { "deliveryStart": "2021-04-04T01:00:00Z", "deliveryEnd": "2021-04-04T03:00:00Z", "isLocalContract": false, "contractId": "NX_205275", "contractName": "PH-20210404-04-PH-20210404-05", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T02:00:00Z", "deliveryEnd": "2021-04-04T03:00:00Z", "isLocalContract": true, "contractId": "NI_276232", "contractName": "PH-20210404-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T02:00:00Z", "deliveryEnd": "2021-04-04T03:00:00Z", "isLocalContract": false, "contractId": "NX_204413", "contractName": "PH-20210404-05", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T01:00:00Z", "highPrice": 35, "lowPrice": 27.34, "openPrice": 35, "closePrice": 27.34, "averagePrice": 31.45, "volume": 131, "buyVolume": 131, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-03T16:00:05.934Z", "closeTradeTime": "2021-04-03T21:31:32.238Z" }, { "deliveryStart": "2021-04-04T02:00:00Z", "deliveryEnd": "2021-04-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_205276", "contractName": "PH-20210404-05-PH-20210404-06", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T03:00:00Z", "deliveryEnd": "2021-04-04T04:00:00Z", "isLocalContract": true, "contractId": "NI_276233", "contractName": "PH-20210404-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T03:00:00Z", "deliveryEnd": "2021-04-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_204420", "contractName": "PH-20210404-06", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T02:00:00Z", "highPrice": 34, "lowPrice": 30.86, "openPrice": 34, "closePrice": 30.96, "averagePrice": 31.38, "volume": 77, "buyVolume": 77, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-03T16:35:54.335Z", "closeTradeTime": "2021-04-03T22:18:46.116Z" }, { "deliveryStart": "2021-04-04T03:00:00Z", "deliveryEnd": "2021-04-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_205277", "contractName": "PH-20210404-06-PH-20210404-07", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T04:00:00Z", "deliveryEnd": "2021-04-04T05:00:00Z", "isLocalContract": true, "contractId": "NI_276234", "contractName": "PH-20210404-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T04:00:00Z", "deliveryEnd": "2021-04-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_204427", "contractName": "PH-20210404-07", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T03:00:00Z", "highPrice": 31.19, "lowPrice": 31.19, "openPrice": 31.19, "closePrice": 31.19, "averagePrice": 31.19, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-03T22:20:15.342Z", "closeTradeTime": "2021-04-03T22:20:15.342Z" }, { "deliveryStart": "2021-04-04T04:00:00Z", "deliveryEnd": "2021-04-04T06:00:00Z", "isLocalContract": false, "contractId": "NX_205278", "contractName": "PH-20210404-07-PH-20210404-08", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T05:00:00Z", "deliveryEnd": "2021-04-04T06:00:00Z", "isLocalContract": true, "contractId": "NI_276235", "contractName": "PH-20210404-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T05:00:00Z", "deliveryEnd": "2021-04-04T06:00:00Z", "isLocalContract": false, "contractId": "NX_204434", "contractName": "PH-20210404-08", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T04:00:00Z", "highPrice": 33, "lowPrice": 30, "openPrice": 33, "closePrice": 30, "averagePrice": 30.5, "volume": 6, "buyVolume": 6, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-03T16:49:44.905Z", "closeTradeTime": "2021-04-03T21:30:29.427Z" }, { "deliveryStart": "2021-04-04T05:00:00Z", "deliveryEnd": "2021-04-04T07:00:00Z", "isLocalContract": false, "contractId": "NX_205279", "contractName": "PH-20210404-08-PH-20210404-09", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T06:00:00Z", "deliveryEnd": "2021-04-04T07:00:00Z", "isLocalContract": true, "contractId": "NI_276236", "contractName": "PH-20210404-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T06:00:00Z", "deliveryEnd": "2021-04-04T07:00:00Z", "isLocalContract": false, "contractId": "NX_204441", "contractName": "PH-20210404-09", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T05:00:00Z", "highPrice": 36, "lowPrice": 36, "openPrice": 36, "closePrice": 36, "averagePrice": 36, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-03T17:59:07.075Z", "closeTradeTime": "2021-04-03T18:30:26.487Z" }, { "deliveryStart": "2021-04-04T07:00:00Z", "deliveryEnd": "2021-04-04T08:00:00Z", "isLocalContract": true, "contractId": "NI_276237", "contractName": "PH-20210404-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T07:00:00Z", "deliveryEnd": "2021-04-04T08:00:00Z", "isLocalContract": false, "contractId": "NX_204449", "contractName": "PH-20210404-10", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T08:00:00Z", "deliveryEnd": "2021-04-04T09:00:00Z", "isLocalContract": true, "contractId": "NI_276238", "contractName": "PH-20210404-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T08:00:00Z", "deliveryEnd": "2021-04-04T09:00:00Z", "isLocalContract": false, "contractId": "NX_204456", "contractName": "PH-20210404-11", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T07:00:00Z", "highPrice": 43, "lowPrice": 22.16, "openPrice": 25, "closePrice": 35.29, "averagePrice": 37.74, "volume": 178, "buyVolume": 25, "sellVolume": 153, "averagePriceLast3H": 36.92, "averagePriceLast1H": 36.82, "openTradeTime": "2021-04-03T16:03:22.756Z", "closeTradeTime": "2021-04-04T06:44:13.903Z" }, { "deliveryStart": "2021-04-04T09:00:00Z", "deliveryEnd": "2021-04-04T10:00:00Z", "isLocalContract": true, "contractId": "NI_276239", "contractName": "PH-20210404-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T09:00:00Z", "deliveryEnd": "2021-04-04T10:00:00Z", "isLocalContract": false, "contractId": "NX_204463", "contractName": "PH-20210404-12", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T08:00:00Z", "highPrice": 36.2, "lowPrice": 34, "openPrice": 34, "closePrice": 36.2, "averagePrice": 34.31, "volume": 92.4, "buyVolume": 10, "sellVolume": 82.4, "averagePriceLast3H": 34.49, "averagePriceLast1H": 36.2, "openTradeTime": "2021-04-03T21:13:06.027Z", "closeTradeTime": "2021-04-04T07:18:53.515Z" }, { "deliveryStart": "2021-04-04T10:00:00Z", "deliveryEnd": "2021-04-04T11:00:00Z", "isLocalContract": true, "contractId": "NI_276240", "contractName": "PH-20210404-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T10:00:00Z", "deliveryEnd": "2021-04-04T11:00:00Z", "isLocalContract": false, "contractId": "NX_204470", "contractName": "PH-20210404-13", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T09:00:00Z", "highPrice": 35, "lowPrice": 33.85, "openPrice": 34, "closePrice": 35, "averagePrice": 34.01, "volume": 95, "buyVolume": 5, "sellVolume": 90, "averagePriceLast3H": 34.01, "averagePriceLast1H": 35, "openTradeTime": "2021-04-04T05:00:40.714Z", "closeTradeTime": "2021-04-04T08:15:43.187Z" }, { "deliveryStart": "2021-04-04T11:00:00Z", "deliveryEnd": "2021-04-04T12:00:00Z", "isLocalContract": true, "contractId": "NI_276241", "contractName": "PH-20210404-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T11:00:00Z", "deliveryEnd": "2021-04-04T12:00:00Z", "isLocalContract": false, "contractId": "NX_204477", "contractName": "PH-20210404-14", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T10:00:00Z", "highPrice": 36.5, "lowPrice": 32, "openPrice": 32, "closePrice": 35, "averagePrice": 34.28, "volume": 167.3, "buyVolume": 0, "sellVolume": 167.3, "averagePriceLast3H": 35.18, "averagePriceLast1H": null, "openTradeTime": "2021-04-04T00:17:37.185Z", "closeTradeTime": "2021-04-04T08:54:28.046Z" }, { "deliveryStart": "2021-04-04T11:00:00Z", "deliveryEnd": "2021-04-04T15:00:00Z", "isLocalContract": false, "contractId": "NX_205368", "contractName": "PH-20210404-14-PH-20210404-17", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T12:00:00Z", "deliveryEnd": "2021-04-04T13:00:00Z", "isLocalContract": true, "contractId": "NI_276242", "contractName": "PH-20210404-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T12:00:00Z", "deliveryEnd": "2021-04-04T13:00:00Z", "isLocalContract": false, "contractId": "NX_204484", "contractName": "PH-20210404-15", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T11:00:00Z", "highPrice": 38.2, "lowPrice": 1.4, "openPrice": 1.4, "closePrice": 35, "averagePrice": 27.93, "volume": 145.9, "buyVolume": 20, "sellVolume": 125.9, "averagePriceLast3H": 32.89, "averagePriceLast1H": 36.27, "openTradeTime": "2021-04-03T16:18:59.724Z", "closeTradeTime": "2021-04-04T10:54:07.831Z" }, { "deliveryStart": "2021-04-04T13:00:00Z", "deliveryEnd": "2021-04-04T14:00:00Z", "isLocalContract": true, "contractId": "NI_276243", "contractName": "PH-20210404-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T13:00:00Z", "deliveryEnd": "2021-04-04T14:00:00Z", "isLocalContract": false, "contractId": "NX_204491", "contractName": "PH-20210404-16", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T12:00:00Z", "highPrice": 35.5, "lowPrice": 0, "openPrice": 0, "closePrice": 0, "averagePrice": 19.59, "volume": 214, "buyVolume": 90, "sellVolume": 124, "averagePriceLast3H": 13, "averagePriceLast1H": 6.73, "openTradeTime": "2021-04-03T16:17:31.608Z", "closeTradeTime": "2021-04-04T11:59:59.019Z" }, { "deliveryStart": "2021-04-04T14:00:00Z", "deliveryEnd": "2021-04-04T15:00:00Z", "isLocalContract": true, "contractId": "NI_276244", "contractName": "PH-20210404-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T14:00:00Z", "deliveryEnd": "2021-04-04T15:00:00Z", "isLocalContract": false, "contractId": "NX_204498", "contractName": "PH-20210404-17", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T13:00:00Z", "highPrice": 35, "lowPrice": -5, "openPrice": -4.17, "closePrice": -5, "averagePrice": 16.13, "volume": 178, "buyVolume": 80.2, "sellVolume": 97.8, "averagePriceLast3H": 15.87, "averagePriceLast1H": -2.01, "openTradeTime": "2021-04-03T17:19:58.912Z", "closeTradeTime": "2021-04-04T12:58:22.948Z" }, { "deliveryStart": "2021-04-04T15:00:00Z", "deliveryEnd": "2021-04-04T16:00:00Z", "isLocalContract": true, "contractId": "NI_276245", "contractName": "PH-20210404-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T15:00:00Z", "deliveryEnd": "2021-04-04T16:00:00Z", "isLocalContract": false, "contractId": "NX_204505", "contractName": "PH-20210404-18", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T14:00:00Z", "highPrice": 32, "lowPrice": 12.15, "openPrice": 32, "closePrice": 12.15, "averagePrice": 26.75, "volume": 63, "buyVolume": 0, "sellVolume": 63, "averagePriceLast3H": 17.83, "averagePriceLast1H": 14.73, "openTradeTime": "2021-04-04T08:00:19.596Z", "closeTradeTime": "2021-04-04T13:12:38.479Z" }, { "deliveryStart": "2021-04-04T16:00:00Z", "deliveryEnd": "2021-04-04T17:00:00Z", "isLocalContract": true, "contractId": "NI_276246", "contractName": "PH-20210404-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T16:00:00Z", "deliveryEnd": "2021-04-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_204518", "contractName": "PH-20210404-19", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T15:00:00Z", "highPrice": 36.5, "lowPrice": 20.37, "openPrice": 20.37, "closePrice": 25.88, "averagePrice": 31.46, "volume": 148.4, "buyVolume": 45, "sellVolume": 103.4, "averagePriceLast3H": 27.35, "averagePriceLast1H": 25.5, "openTradeTime": "2021-04-03T13:00:00Z", "closeTradeTime": "2021-04-04T14:19:06.557Z" }, { "deliveryStart": "2021-04-04T17:00:00Z", "deliveryEnd": "2021-04-04T18:00:00Z", "isLocalContract": true, "contractId": "NI_276247", "contractName": "PH-20210404-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T17:00:00Z", "deliveryEnd": "2021-04-04T18:00:00Z", "isLocalContract": false, "contractId": "NX_204527", "contractName": "PH-20210404-20", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T16:00:00Z", "highPrice": 37, "lowPrice": 22, "openPrice": 24.55, "closePrice": 35, "averagePrice": 30.46, "volume": 137.3, "buyVolume": 73.3, "sellVolume": 64, "averagePriceLast3H": 30.4, "averagePriceLast1H": 29.21, "openTradeTime": "2021-04-03T13:00:00Z", "closeTradeTime": "2021-04-04T15:26:23.812Z" }, { "deliveryStart": "2021-04-04T18:00:00Z", "deliveryEnd": "2021-04-04T19:00:00Z", "isLocalContract": true, "contractId": "NI_276248", "contractName": "PH-20210404-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T18:00:00Z", "deliveryEnd": "2021-04-04T19:00:00Z", "isLocalContract": false, "contractId": "NX_204536", "contractName": "PH-20210404-21", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T17:00:00Z", "highPrice": 40.41, "lowPrice": 20, "openPrice": 24, "closePrice": 20, "averagePrice": 30.61, "volume": 94.3, "buyVolume": 57.3, "sellVolume": 37, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-03T13:00:00Z", "closeTradeTime": "2021-04-04T13:25:37.9Z" }, { "deliveryStart": "2021-04-04T19:00:00Z", "deliveryEnd": "2021-04-04T20:00:00Z", "isLocalContract": true, "contractId": "NI_276249", "contractName": "PH-20210404-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T19:00:00Z", "deliveryEnd": "2021-04-04T20:00:00Z", "isLocalContract": false, "contractId": "NX_204543", "contractName": "PH-20210404-22", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T18:00:00Z", "highPrice": 38.38, "lowPrice": 23.5, "openPrice": 23.5, "closePrice": 30.37, "averagePrice": 31.13, "volume": 11.3, "buyVolume": 10.1, "sellVolume": 11.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-03T13:00:00Z", "closeTradeTime": "2021-04-04T14:18:45.075Z" }, { "deliveryStart": "2021-04-04T20:00:00Z", "deliveryEnd": "2021-04-04T21:00:00Z", "isLocalContract": true, "contractId": "NI_276250", "contractName": "PH-20210404-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T20:00:00Z", "deliveryEnd": "2021-04-04T21:00:00Z", "isLocalContract": false, "contractId": "NX_204550", "contractName": "PH-20210404-23", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T19:00:00Z", "highPrice": 36, "lowPrice": 20.5, "openPrice": 20.5, "closePrice": 25, "averagePrice": 32.95, "volume": 209.9, "buyVolume": 46, "sellVolume": 163.9, "averagePriceLast3H": 28.18, "averagePriceLast1H": 25.72, "openTradeTime": "2021-04-03T13:00:00Z", "closeTradeTime": "2021-04-04T18:59:49.415Z" }, { "deliveryStart": "2021-04-04T21:00:00Z", "deliveryEnd": "2021-04-04T22:00:00Z", "isLocalContract": true, "contractId": "NI_276251", "contractName": "PH-20210404-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T21:00:00Z", "deliveryEnd": "2021-04-04T22:00:00Z", "isLocalContract": false, "contractId": "NX_204558", "contractName": "PH-20210404-24", "contractOpenTime": "2021-04-03T12:00:00Z", "contractCloseTime": "2021-04-04T20:00:00Z", "highPrice": 34, "lowPrice": 15, "openPrice": 34, "closePrice": 15, "averagePrice": 24.06, "volume": 29.7, "buyVolume": 18, "sellVolume": 11.7, "averagePriceLast3H": 19.01, "averagePriceLast1H": 18.04, "openTradeTime": "2021-04-04T13:35:26.885Z", "closeTradeTime": "2021-04-04T19:52:57.908Z" }, { "deliveryStart": "2021-04-04T22:00:00Z", "deliveryEnd": "2021-04-04T23:00:00Z", "isLocalContract": true, "contractId": "NI_276468", "contractName": "PH-20210405-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T22:00:00Z", "deliveryEnd": "2021-04-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_204565", "contractName": "PH-20210405-01", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-04T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T22:00:00Z", "deliveryEnd": "2021-04-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_205428", "contractName": "PH-20210405-01-PH-20210405-05", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-04T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T22:00:00Z", "deliveryEnd": "2021-04-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_205464", "contractName": "PH-20210405-01-PH-20210405-24", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-04T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T23:00:00Z", "deliveryEnd": "2021-04-05T00:00:00Z", "isLocalContract": true, "contractId": "NI_276469", "contractName": "PH-20210405-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-04T23:00:00Z", "deliveryEnd": "2021-04-05T00:00:00Z", "isLocalContract": false, "contractId": "NX_204572", "contractName": "PH-20210405-02", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T00:00:00Z", "deliveryEnd": "2021-04-05T01:00:00Z", "isLocalContract": true, "contractId": "NI_276470", "contractName": "PH-20210405-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T00:00:00Z", "deliveryEnd": "2021-04-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_204579", "contractName": "PH-20210405-03", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T01:00:00Z", "deliveryEnd": "2021-04-05T02:00:00Z", "isLocalContract": true, "contractId": "NI_276471", "contractName": "PH-20210405-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T01:00:00Z", "deliveryEnd": "2021-04-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_204586", "contractName": "PH-20210405-04", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T02:00:00Z", "deliveryEnd": "2021-04-05T03:00:00Z", "isLocalContract": true, "contractId": "NI_276472", "contractName": "PH-20210405-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T02:00:00Z", "deliveryEnd": "2021-04-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_204593", "contractName": "PH-20210405-05", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T03:00:00Z", "deliveryEnd": "2021-04-05T04:00:00Z", "isLocalContract": true, "contractId": "NI_276473", "contractName": "PH-20210405-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T03:00:00Z", "deliveryEnd": "2021-04-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_204600", "contractName": "PH-20210405-06", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T03:00:00Z", "deliveryEnd": "2021-04-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_205425", "contractName": "PH-20210405-06-PH-20210405-21", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T03:00:00Z", "deliveryEnd": "2021-04-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_205427", "contractName": "PH-20210405-06-PH-20210405-22", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T04:00:00Z", "deliveryEnd": "2021-04-05T05:00:00Z", "isLocalContract": true, "contractId": "NI_276474", "contractName": "PH-20210405-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T04:00:00Z", "deliveryEnd": "2021-04-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_204607", "contractName": "PH-20210405-07", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T03:00:00Z", "highPrice": 0.99, "lowPrice": 0.99, "openPrice": 0.99, "closePrice": 0.99, "averagePrice": 0.99, "volume": 0.8, "buyVolume": 0.8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-04T19:24:37.155Z", "closeTradeTime": "2021-04-04T19:24:37.155Z" }, { "deliveryStart": "2021-04-05T05:00:00Z", "deliveryEnd": "2021-04-05T06:00:00Z", "isLocalContract": true, "contractId": "NI_276475", "contractName": "PH-20210405-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T05:00:00Z", "deliveryEnd": "2021-04-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_204615", "contractName": "PH-20210405-08", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T06:00:00Z", "deliveryEnd": "2021-04-05T07:00:00Z", "isLocalContract": true, "contractId": "NI_276476", "contractName": "PH-20210405-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T06:00:00Z", "deliveryEnd": "2021-04-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_204622", "contractName": "PH-20210405-09", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T07:00:00Z", "deliveryEnd": "2021-04-05T08:00:00Z", "isLocalContract": true, "contractId": "NI_276477", "contractName": "PH-20210405-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T07:00:00Z", "deliveryEnd": "2021-04-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_204629", "contractName": "PH-20210405-10", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T06:00:00Z", "highPrice": 23, "lowPrice": 11.25, "openPrice": 16, "closePrice": 23, "averagePrice": 22.87, "volume": 75, "buyVolume": 75, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-04T13:00:00Z", "closeTradeTime": "2021-04-05T01:54:50.512Z" }, { "deliveryStart": "2021-04-05T08:00:00Z", "deliveryEnd": "2021-04-05T09:00:00Z", "isLocalContract": true, "contractId": "NI_276478", "contractName": "PH-20210405-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T08:00:00Z", "deliveryEnd": "2021-04-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_204636", "contractName": "PH-20210405-11", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T09:00:00Z", "deliveryEnd": "2021-04-05T10:00:00Z", "isLocalContract": true, "contractId": "NI_276479", "contractName": "PH-20210405-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T09:00:00Z", "deliveryEnd": "2021-04-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_204643", "contractName": "PH-20210405-12", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T10:00:00Z", "deliveryEnd": "2021-04-05T11:00:00Z", "isLocalContract": true, "contractId": "NI_276480", "contractName": "PH-20210405-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T10:00:00Z", "deliveryEnd": "2021-04-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_204650", "contractName": "PH-20210405-13", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T11:00:00Z", "deliveryEnd": "2021-04-05T12:00:00Z", "isLocalContract": true, "contractId": "NI_276481", "contractName": "PH-20210405-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T11:00:00Z", "deliveryEnd": "2021-04-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_204658", "contractName": "PH-20210405-14", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T10:00:00Z", "highPrice": 14, "lowPrice": 6.2, "openPrice": 6.99, "closePrice": 14, "averagePrice": 12.14, "volume": 71.1, "buyVolume": 18.6, "sellVolume": 52.5, "averagePriceLast3H": 12.72, "averagePriceLast1H": 13.1, "openTradeTime": "2021-04-05T06:15:46.654Z", "closeTradeTime": "2021-04-05T09:58:08.02Z" }, { "deliveryStart": "2021-04-05T11:00:00Z", "deliveryEnd": "2021-04-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_205542", "contractName": "PH-20210405-14-PH-20210405-17", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T10:00:00Z", "highPrice": 5, "lowPrice": 5, "openPrice": 5, "closePrice": 5, "averagePrice": 5, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-05T06:16:25.876Z", "closeTradeTime": "2021-04-05T06:16:25.876Z" }, { "deliveryStart": "2021-04-05T12:00:00Z", "deliveryEnd": "2021-04-05T13:00:00Z", "isLocalContract": true, "contractId": "NI_276482", "contractName": "PH-20210405-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T12:00:00Z", "deliveryEnd": "2021-04-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_204665", "contractName": "PH-20210405-15", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T11:00:00Z", "highPrice": 10, "lowPrice": 7, "openPrice": 7, "closePrice": 10, "averagePrice": 8.53, "volume": 34.5, "buyVolume": 34.5, "sellVolume": 0, "averagePriceLast3H": 9.16, "averagePriceLast1H": 9.92, "openTradeTime": "2021-04-05T07:31:41.699Z", "closeTradeTime": "2021-04-05T10:57:13.03Z" }, { "deliveryStart": "2021-04-05T12:00:00Z", "deliveryEnd": "2021-04-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_205543", "contractName": "PH-20210405-15-PH-20210405-17", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T11:00:00Z", "highPrice": 5, "lowPrice": 5, "openPrice": 5, "closePrice": 5, "averagePrice": 5, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-05T06:19:24.371Z", "closeTradeTime": "2021-04-05T06:19:24.371Z" }, { "deliveryStart": "2021-04-05T12:00:00Z", "deliveryEnd": "2021-04-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_205573", "contractName": "PH-20210405-15-PH-20210405-18", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T13:00:00Z", "deliveryEnd": "2021-04-05T14:00:00Z", "isLocalContract": true, "contractId": "NI_276483", "contractName": "PH-20210405-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T13:00:00Z", "deliveryEnd": "2021-04-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_204672", "contractName": "PH-20210405-16", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T12:00:00Z", "highPrice": 18, "lowPrice": 7, "openPrice": 7, "closePrice": 9, "averagePrice": 9.52, "volume": 34.2, "buyVolume": 30, "sellVolume": 4.2, "averagePriceLast3H": 10.56, "averagePriceLast1H": null, "openTradeTime": "2021-04-05T07:31:46.028Z", "closeTradeTime": "2021-04-05T10:00:41.607Z" }, { "deliveryStart": "2021-04-05T14:00:00Z", "deliveryEnd": "2021-04-05T15:00:00Z", "isLocalContract": true, "contractId": "NI_276484", "contractName": "PH-20210405-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T14:00:00Z", "deliveryEnd": "2021-04-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_204679", "contractName": "PH-20210405-17", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T13:00:00Z", "highPrice": 9, "lowPrice": 2.1, "openPrice": 7, "closePrice": 2.1, "averagePrice": 7.4, "volume": 26.3, "buyVolume": 26, "sellVolume": 0.3, "averagePriceLast3H": 2.1, "averagePriceLast1H": 2.1, "openTradeTime": "2021-04-05T08:31:49.273Z", "closeTradeTime": "2021-04-05T12:44:54.258Z" }, { "deliveryStart": "2021-04-05T15:00:00Z", "deliveryEnd": "2021-04-05T16:00:00Z", "isLocalContract": true, "contractId": "NI_276485", "contractName": "PH-20210405-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T15:00:00Z", "deliveryEnd": "2021-04-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_204686", "contractName": "PH-20210405-18", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T14:00:00Z", "highPrice": 6.3, "lowPrice": 3, "openPrice": 3, "closePrice": 6.3, "averagePrice": 4.8, "volume": 81.4, "buyVolume": 31.9, "sellVolume": 49.5, "averagePriceLast3H": 5.09, "averagePriceLast1H": 5.09, "openTradeTime": "2021-04-05T06:16:39.333Z", "closeTradeTime": "2021-04-05T13:24:22.861Z" }, { "deliveryStart": "2021-04-05T15:00:00Z", "deliveryEnd": "2021-04-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_205568", "contractName": "PH-20210405-18-PH-20210405-24", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T16:00:00Z", "deliveryEnd": "2021-04-05T17:00:00Z", "isLocalContract": true, "contractId": "NI_276486", "contractName": "PH-20210405-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T16:00:00Z", "deliveryEnd": "2021-04-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_204702", "contractName": "PH-20210405-19", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T16:00:00Z", "deliveryEnd": "2021-04-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_205581", "contractName": "PH-20210405-19-PH-20210405-23", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T17:00:00Z", "deliveryEnd": "2021-04-05T18:00:00Z", "isLocalContract": true, "contractId": "NI_276487", "contractName": "PH-20210405-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T17:00:00Z", "deliveryEnd": "2021-04-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_204715", "contractName": "PH-20210405-20", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T17:00:00Z", "deliveryEnd": "2021-04-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_205457", "contractName": "PH-20210405-20-PH-20210405-24", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T18:00:00Z", "deliveryEnd": "2021-04-05T19:00:00Z", "isLocalContract": true, "contractId": "NI_276488", "contractName": "PH-20210405-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T18:00:00Z", "deliveryEnd": "2021-04-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_204723", "contractName": "PH-20210405-21", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T17:00:00Z", "highPrice": 41.63, "lowPrice": 27, "openPrice": 31.9, "closePrice": 41.63, "averagePrice": 38.3, "volume": 155.4, "buyVolume": 2.6, "sellVolume": 152.8, "averagePriceLast3H": 38.53, "averagePriceLast1H": 38.53, "openTradeTime": "2021-04-04T17:52:25.878Z", "closeTradeTime": "2021-04-05T16:59:12.01Z" }, { "deliveryStart": "2021-04-05T18:00:00Z", "deliveryEnd": "2021-04-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_205570", "contractName": "PH-20210405-21-PH-20210405-23", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T18:00:00Z", "deliveryEnd": "2021-04-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_205571", "contractName": "PH-20210405-21-PH-20210405-22", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T19:00:00Z", "deliveryEnd": "2021-04-05T20:00:00Z", "isLocalContract": true, "contractId": "NI_276489", "contractName": "PH-20210405-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T19:00:00Z", "deliveryEnd": "2021-04-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_204732", "contractName": "PH-20210405-22", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T18:00:00Z", "highPrice": 36.61, "lowPrice": 34, "openPrice": 34, "closePrice": 36.61, "averagePrice": 34.37, "volume": 40.9, "buyVolume": 0, "sellVolume": 40.9, "averagePriceLast3H": 34.37, "averagePriceLast1H": 34.37, "openTradeTime": "2021-04-05T17:03:26.732Z", "closeTradeTime": "2021-04-05T17:23:52.52Z" }, { "deliveryStart": "2021-04-05T19:00:00Z", "deliveryEnd": "2021-04-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_205572", "contractName": "PH-20210405-22-PH-20210405-23", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T20:00:00Z", "deliveryEnd": "2021-04-05T21:00:00Z", "isLocalContract": true, "contractId": "NI_276490", "contractName": "PH-20210405-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T20:00:00Z", "deliveryEnd": "2021-04-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_204739", "contractName": "PH-20210405-23", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T19:00:00Z", "highPrice": 42, "lowPrice": 31.79, "openPrice": 31.79, "closePrice": 42, "averagePrice": 36.83, "volume": 40.5, "buyVolume": 20.5, "sellVolume": 20, "averagePriceLast3H": 36.83, "averagePriceLast1H": 42, "openTradeTime": "2021-04-05T17:10:34.348Z", "closeTradeTime": "2021-04-05T18:38:17.235Z" }, { "deliveryStart": "2021-04-05T20:00:00Z", "deliveryEnd": "2021-04-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_205665", "contractName": "PH-20210405-23-PH-20210405-24", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T21:00:00Z", "deliveryEnd": "2021-04-05T22:00:00Z", "isLocalContract": true, "contractId": "NI_276491", "contractName": "PH-20210405-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T21:00:00Z", "deliveryEnd": "2021-04-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_204746", "contractName": "PH-20210405-24", "contractOpenTime": "2021-04-04T12:00:00Z", "contractCloseTime": "2021-04-05T20:00:00Z", "highPrice": 36, "lowPrice": 17, "openPrice": 17, "closePrice": 33.5, "averagePrice": 29.84, "volume": 41, "buyVolume": 16, "sellVolume": 25, "averagePriceLast3H": 29.84, "averagePriceLast1H": 33.98, "openTradeTime": "2021-04-05T17:24:54.45Z", "closeTradeTime": "2021-04-05T19:49:56.395Z" }, { "deliveryStart": "2021-04-05T22:00:00Z", "deliveryEnd": "2021-04-05T23:00:00Z", "isLocalContract": true, "contractId": "NI_276707", "contractName": "PH-20210406-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T22:00:00Z", "deliveryEnd": "2021-04-05T23:00:00Z", "isLocalContract": false, "contractId": "NX_204753", "contractName": "PH-20210406-01", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-05T21:00:00Z", "highPrice": 34, "lowPrice": 34, "openPrice": 34, "closePrice": 34, "averagePrice": 34, "volume": 35, "buyVolume": 0, "sellVolume": 35, "averagePriceLast3H": 34, "averagePriceLast1H": 34, "openTradeTime": "2021-04-05T19:09:21.42Z", "closeTradeTime": "2021-04-05T20:42:40.585Z" }, { "deliveryStart": "2021-04-05T22:00:00Z", "deliveryEnd": "2021-04-06T03:00:00Z", "isLocalContract": false, "contractId": "NX_205663", "contractName": "PH-20210406-01-PH-20210406-05", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-05T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T22:00:00Z", "deliveryEnd": "2021-04-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_205679", "contractName": "PH-20210406-01-PH-20210406-24", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-05T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T23:00:00Z", "deliveryEnd": "2021-04-06T00:00:00Z", "isLocalContract": true, "contractId": "NI_276708", "contractName": "PH-20210406-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-05T23:00:00Z", "deliveryEnd": "2021-04-06T00:00:00Z", "isLocalContract": false, "contractId": "NX_204760", "contractName": "PH-20210406-02", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-05T22:00:00Z", "highPrice": 37, "lowPrice": 33, "openPrice": 33, "closePrice": 37, "averagePrice": 35.43, "volume": 89, "buyVolume": 0, "sellVolume": 89, "averagePriceLast3H": 35.44, "averagePriceLast1H": null, "openTradeTime": "2021-04-05T18:40:38.404Z", "closeTradeTime": "2021-04-05T20:44:43.396Z" }, { "deliveryStart": "2021-04-05T23:00:00Z", "deliveryEnd": "2021-04-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_205687", "contractName": "PH-20210406-02-PH-20210406-24", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-05T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T00:00:00Z", "deliveryEnd": "2021-04-06T01:00:00Z", "isLocalContract": true, "contractId": "NI_276709", "contractName": "PH-20210406-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T00:00:00Z", "deliveryEnd": "2021-04-06T01:00:00Z", "isLocalContract": false, "contractId": "NX_204767", "contractName": "PH-20210406-03", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-05T23:00:00Z", "highPrice": 32, "lowPrice": 32, "openPrice": 32, "closePrice": 32, "averagePrice": 32, "volume": 35, "buyVolume": 0, "sellVolume": 35, "averagePriceLast3H": 32, "averagePriceLast1H": null, "openTradeTime": "2021-04-05T20:39:44.148Z", "closeTradeTime": "2021-04-05T20:39:44.148Z" }, { "deliveryStart": "2021-04-06T01:00:00Z", "deliveryEnd": "2021-04-06T02:00:00Z", "isLocalContract": true, "contractId": "NI_276710", "contractName": "PH-20210406-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T01:00:00Z", "deliveryEnd": "2021-04-06T02:00:00Z", "isLocalContract": false, "contractId": "NX_204774", "contractName": "PH-20210406-04", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T00:00:00Z", "highPrice": 33, "lowPrice": 33, "openPrice": 33, "closePrice": 33, "averagePrice": 33, "volume": 35, "buyVolume": 0, "sellVolume": 35, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-05T20:39:18.873Z", "closeTradeTime": "2021-04-05T20:39:24.593Z" }, { "deliveryStart": "2021-04-06T02:00:00Z", "deliveryEnd": "2021-04-06T03:00:00Z", "isLocalContract": true, "contractId": "NI_276711", "contractName": "PH-20210406-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T02:00:00Z", "deliveryEnd": "2021-04-06T03:00:00Z", "isLocalContract": false, "contractId": "NX_204781", "contractName": "PH-20210406-05", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T01:00:00Z", "highPrice": 34, "lowPrice": 34, "openPrice": 34, "closePrice": 34, "averagePrice": 34, "volume": 35, "buyVolume": 0, "sellVolume": 35, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-05T20:39:57.598Z", "closeTradeTime": "2021-04-05T20:40:19.598Z" }, { "deliveryStart": "2021-04-06T03:00:00Z", "deliveryEnd": "2021-04-06T04:00:00Z", "isLocalContract": true, "contractId": "NI_276712", "contractName": "PH-20210406-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T03:00:00Z", "deliveryEnd": "2021-04-06T04:00:00Z", "isLocalContract": false, "contractId": "NX_204788", "contractName": "PH-20210406-06", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T02:00:00Z", "highPrice": 29.75, "lowPrice": 28.04, "openPrice": 29.75, "closePrice": 28.04, "averagePrice": 28.97, "volume": 1.1, "buyVolume": 1.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-05T16:02:26.352Z", "closeTradeTime": "2021-04-05T18:15:09.468Z" }, { "deliveryStart": "2021-04-06T04:00:00Z", "deliveryEnd": "2021-04-06T05:00:00Z", "isLocalContract": true, "contractId": "NI_276713", "contractName": "PH-20210406-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T04:00:00Z", "deliveryEnd": "2021-04-06T05:00:00Z", "isLocalContract": false, "contractId": "NX_204795", "contractName": "PH-20210406-07", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T03:00:00Z", "highPrice": 37, "lowPrice": 30, "openPrice": 32, "closePrice": 37, "averagePrice": 32.62, "volume": 39, "buyVolume": 39, "sellVolume": 0, "averagePriceLast3H": 37, "averagePriceLast1H": 37, "openTradeTime": "2021-04-05T14:49:33.621Z", "closeTradeTime": "2021-04-06T02:54:21.499Z" }, { "deliveryStart": "2021-04-06T05:00:00Z", "deliveryEnd": "2021-04-06T06:00:00Z", "isLocalContract": true, "contractId": "NI_276714", "contractName": "PH-20210406-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T05:00:00Z", "deliveryEnd": "2021-04-06T06:00:00Z", "isLocalContract": false, "contractId": "NX_204802", "contractName": "PH-20210406-08", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T04:00:00Z", "highPrice": 44, "lowPrice": 42.78, "openPrice": 44, "closePrice": 42.78, "averagePrice": 43.99, "volume": 19.1, "buyVolume": 19.1, "sellVolume": 0, "averagePriceLast3H": 42.78, "averagePriceLast1H": 42.78, "openTradeTime": "2021-04-05T14:33:50.336Z", "closeTradeTime": "2021-04-06T03:44:07.944Z" }, { "deliveryStart": "2021-04-06T05:00:00Z", "deliveryEnd": "2021-04-06T12:00:00Z", "isLocalContract": false, "contractId": "NX_205621", "contractName": "PH-20210406-08-PH-20210406-14", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T05:00:00Z", "deliveryEnd": "2021-04-06T11:00:00Z", "isLocalContract": false, "contractId": "NX_205622", "contractName": "PH-20210406-08-PH-20210406-13", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T05:00:00Z", "deliveryEnd": "2021-04-06T10:00:00Z", "isLocalContract": false, "contractId": "NX_205623", "contractName": "PH-20210406-08-PH-20210406-12", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T05:00:00Z", "deliveryEnd": "2021-04-06T09:00:00Z", "isLocalContract": false, "contractId": "NX_205624", "contractName": "PH-20210406-08-PH-20210406-11", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T05:00:00Z", "deliveryEnd": "2021-04-06T08:00:00Z", "isLocalContract": false, "contractId": "NX_205625", "contractName": "PH-20210406-08-PH-20210406-10", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T05:00:00Z", "deliveryEnd": "2021-04-06T07:00:00Z", "isLocalContract": false, "contractId": "NX_205626", "contractName": "PH-20210406-08-PH-20210406-09", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T06:00:00Z", "deliveryEnd": "2021-04-06T07:00:00Z", "isLocalContract": true, "contractId": "NI_276715", "contractName": "PH-20210406-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T06:00:00Z", "deliveryEnd": "2021-04-06T07:00:00Z", "isLocalContract": false, "contractId": "NX_204809", "contractName": "PH-20210406-09", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T05:00:00Z", "highPrice": 53, "lowPrice": 53, "openPrice": 53, "closePrice": 53, "averagePrice": 53, "volume": 22, "buyVolume": 22, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-05T14:33:34.284Z", "closeTradeTime": "2021-04-05T14:33:34.284Z" }, { "deliveryStart": "2021-04-06T06:00:00Z", "deliveryEnd": "2021-04-06T12:00:00Z", "isLocalContract": false, "contractId": "NX_205627", "contractName": "PH-20210406-09-PH-20210406-14", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T06:00:00Z", "deliveryEnd": "2021-04-06T11:00:00Z", "isLocalContract": false, "contractId": "NX_205628", "contractName": "PH-20210406-09-PH-20210406-13", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T06:00:00Z", "deliveryEnd": "2021-04-06T10:00:00Z", "isLocalContract": false, "contractId": "NX_205629", "contractName": "PH-20210406-09-PH-20210406-12", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T06:00:00Z", "deliveryEnd": "2021-04-06T09:00:00Z", "isLocalContract": false, "contractId": "NX_205630", "contractName": "PH-20210406-09-PH-20210406-11", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T06:00:00Z", "deliveryEnd": "2021-04-06T08:00:00Z", "isLocalContract": false, "contractId": "NX_205631", "contractName": "PH-20210406-09-PH-20210406-10", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T06:00:00Z", "deliveryEnd": "2021-04-06T18:00:00Z", "isLocalContract": false, "contractId": "NX_205713", "contractName": "PH-20210406-09-PH-20210406-20", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T07:00:00Z", "deliveryEnd": "2021-04-06T08:00:00Z", "isLocalContract": true, "contractId": "NI_276716", "contractName": "PH-20210406-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T07:00:00Z", "deliveryEnd": "2021-04-06T08:00:00Z", "isLocalContract": false, "contractId": "NX_204816", "contractName": "PH-20210406-10", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T06:00:00Z", "highPrice": 70, "lowPrice": 40.5, "openPrice": 40.5, "closePrice": 70, "averagePrice": 51.52, "volume": 17, "buyVolume": 10, "sellVolume": 7, "averagePriceLast3H": 67.26, "averagePriceLast1H": 67.26, "openTradeTime": "2021-04-05T18:57:33.779Z", "closeTradeTime": "2021-04-06T05:48:48.557Z" }, { "deliveryStart": "2021-04-06T07:00:00Z", "deliveryEnd": "2021-04-06T12:00:00Z", "isLocalContract": false, "contractId": "NX_205632", "contractName": "PH-20210406-10-PH-20210406-14", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T07:00:00Z", "deliveryEnd": "2021-04-06T11:00:00Z", "isLocalContract": false, "contractId": "NX_205633", "contractName": "PH-20210406-10-PH-20210406-13", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T07:00:00Z", "deliveryEnd": "2021-04-06T10:00:00Z", "isLocalContract": false, "contractId": "NX_205634", "contractName": "PH-20210406-10-PH-20210406-12", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T07:00:00Z", "deliveryEnd": "2021-04-06T09:00:00Z", "isLocalContract": false, "contractId": "NX_205635", "contractName": "PH-20210406-10-PH-20210406-11", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T08:00:00Z", "deliveryEnd": "2021-04-06T09:00:00Z", "isLocalContract": true, "contractId": "NI_276717", "contractName": "PH-20210406-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T08:00:00Z", "deliveryEnd": "2021-04-06T09:00:00Z", "isLocalContract": false, "contractId": "NX_204823", "contractName": "PH-20210406-11", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T07:00:00Z", "highPrice": 87.5, "lowPrice": 56, "openPrice": 56, "closePrice": 65.19, "averagePrice": 72.94, "volume": 43.2, "buyVolume": 0, "sellVolume": 43.2, "averagePriceLast3H": 72.94, "averagePriceLast1H": 75.16, "openTradeTime": "2021-04-06T05:36:06.754Z", "closeTradeTime": "2021-04-06T06:46:21.006Z" }, { "deliveryStart": "2021-04-06T08:00:00Z", "deliveryEnd": "2021-04-06T12:00:00Z", "isLocalContract": false, "contractId": "NX_205636", "contractName": "PH-20210406-11-PH-20210406-14", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T08:00:00Z", "deliveryEnd": "2021-04-06T11:00:00Z", "isLocalContract": false, "contractId": "NX_205637", "contractName": "PH-20210406-11-PH-20210406-13", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T08:00:00Z", "deliveryEnd": "2021-04-06T10:00:00Z", "isLocalContract": false, "contractId": "NX_205638", "contractName": "PH-20210406-11-PH-20210406-12", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T09:00:00Z", "deliveryEnd": "2021-04-06T10:00:00Z", "isLocalContract": true, "contractId": "NI_276718", "contractName": "PH-20210406-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T09:00:00Z", "deliveryEnd": "2021-04-06T10:00:00Z", "isLocalContract": false, "contractId": "NX_204830", "contractName": "PH-20210406-12", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T08:00:00Z", "highPrice": 73.1, "lowPrice": 38.4, "openPrice": 61.51, "closePrice": 38.4, "averagePrice": 53.12, "volume": 35, "buyVolume": 16, "sellVolume": 19, "averagePriceLast3H": 53.12, "averagePriceLast1H": 39.3, "openTradeTime": "2021-04-06T05:35:59.749Z", "closeTradeTime": "2021-04-06T07:57:29.476Z" }, { "deliveryStart": "2021-04-06T09:00:00Z", "deliveryEnd": "2021-04-06T12:00:00Z", "isLocalContract": false, "contractId": "NX_205639", "contractName": "PH-20210406-12-PH-20210406-14", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T09:00:00Z", "deliveryEnd": "2021-04-06T11:00:00Z", "isLocalContract": false, "contractId": "NX_205640", "contractName": "PH-20210406-12-PH-20210406-13", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T10:00:00Z", "deliveryEnd": "2021-04-06T11:00:00Z", "isLocalContract": true, "contractId": "NI_276719", "contractName": "PH-20210406-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T10:00:00Z", "deliveryEnd": "2021-04-06T11:00:00Z", "isLocalContract": false, "contractId": "NX_204837", "contractName": "PH-20210406-13", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T09:00:00Z", "highPrice": 65.5, "lowPrice": 32, "openPrice": 52.48, "closePrice": 32, "averagePrice": 45.71, "volume": 51.8, "buyVolume": 23.2, "sellVolume": 28.6, "averagePriceLast3H": 45.57, "averagePriceLast1H": 32, "openTradeTime": "2021-04-06T05:43:09.511Z", "closeTradeTime": "2021-04-06T08:53:08.757Z" }, { "deliveryStart": "2021-04-06T11:00:00Z", "deliveryEnd": "2021-04-06T12:00:00Z", "isLocalContract": true, "contractId": "NI_276720", "contractName": "PH-20210406-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T11:00:00Z", "deliveryEnd": "2021-04-06T12:00:00Z", "isLocalContract": false, "contractId": "NX_204844", "contractName": "PH-20210406-14", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T10:00:00Z", "highPrice": 51.61, "lowPrice": 32, "openPrice": 51.61, "closePrice": 32, "averagePrice": 38.95, "volume": 60, "buyVolume": 30, "sellVolume": 30, "averagePriceLast3H": 37.8, "averagePriceLast1H": null, "openTradeTime": "2021-04-06T06:46:20.26Z", "closeTradeTime": "2021-04-06T08:35:58.299Z" }, { "deliveryStart": "2021-04-06T11:00:00Z", "deliveryEnd": "2021-04-06T13:00:00Z", "isLocalContract": false, "contractId": "NX_205641", "contractName": "PH-20210406-14-PH-20210406-15", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T12:00:00Z", "deliveryEnd": "2021-04-06T13:00:00Z", "isLocalContract": true, "contractId": "NI_276721", "contractName": "PH-20210406-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T12:00:00Z", "deliveryEnd": "2021-04-06T13:00:00Z", "isLocalContract": false, "contractId": "NX_204851", "contractName": "PH-20210406-15", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T11:00:00Z", "highPrice": 48, "lowPrice": 32, "openPrice": 39.1, "closePrice": 45, "averagePrice": 37.89, "volume": 77.3, "buyVolume": 30.5, "sellVolume": 46.8, "averagePriceLast3H": 37.75, "averagePriceLast1H": 35.63, "openTradeTime": "2021-04-06T06:22:12.743Z", "closeTradeTime": "2021-04-06T10:59:26.777Z" }, { "deliveryStart": "2021-04-06T12:00:00Z", "deliveryEnd": "2021-04-06T14:00:00Z", "isLocalContract": false, "contractId": "NX_205642", "contractName": "PH-20210406-15-PH-20210406-16", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T12:00:00Z", "deliveryEnd": "2021-04-06T15:00:00Z", "isLocalContract": false, "contractId": "NX_205767", "contractName": "PH-20210406-15-PH-20210406-17", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T13:00:00Z", "deliveryEnd": "2021-04-06T14:00:00Z", "isLocalContract": true, "contractId": "NI_276722", "contractName": "PH-20210406-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T13:00:00Z", "deliveryEnd": "2021-04-06T14:00:00Z", "isLocalContract": false, "contractId": "NX_204858", "contractName": "PH-20210406-16", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T12:00:00Z", "highPrice": 43.9, "lowPrice": 42.8, "openPrice": 43.12, "closePrice": 43.9, "averagePrice": 43.51, "volume": 38, "buyVolume": 0, "sellVolume": 38, "averagePriceLast3H": 43.51, "averagePriceLast1H": null, "openTradeTime": "2021-04-06T09:22:10.723Z", "closeTradeTime": "2021-04-06T10:37:41.083Z" }, { "deliveryStart": "2021-04-06T13:00:00Z", "deliveryEnd": "2021-04-06T17:00:00Z", "isLocalContract": false, "contractId": "NX_205643", "contractName": "PH-20210406-16-PH-20210406-19", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T13:00:00Z", "deliveryEnd": "2021-04-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_205644", "contractName": "PH-20210406-16-PH-20210406-18", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T13:00:00Z", "deliveryEnd": "2021-04-06T15:00:00Z", "isLocalContract": false, "contractId": "NX_205645", "contractName": "PH-20210406-16-PH-20210406-17", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T14:00:00Z", "deliveryEnd": "2021-04-06T15:00:00Z", "isLocalContract": true, "contractId": "NI_276723", "contractName": "PH-20210406-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T14:00:00Z", "deliveryEnd": "2021-04-06T15:00:00Z", "isLocalContract": false, "contractId": "NX_204877", "contractName": "PH-20210406-17", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T13:00:00Z", "highPrice": 43.89, "lowPrice": 40.8, "openPrice": 42.76, "closePrice": 40.8, "averagePrice": 42.73, "volume": 57, "buyVolume": 0, "sellVolume": 57, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-06T09:22:10.723Z", "closeTradeTime": "2021-04-06T09:58:09.752Z" }, { "deliveryStart": "2021-04-06T15:00:00Z", "deliveryEnd": "2021-04-06T16:00:00Z", "isLocalContract": true, "contractId": "NI_276724", "contractName": "PH-20210406-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T15:00:00Z", "deliveryEnd": "2021-04-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_204884", "contractName": "PH-20210406-18", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T14:00:00Z", "highPrice": 44.8, "lowPrice": 37, "openPrice": 41.06, "closePrice": 44.8, "averagePrice": 40.9, "volume": 65, "buyVolume": 0, "sellVolume": 65, "averagePriceLast3H": 41.81, "averagePriceLast1H": 41.81, "openTradeTime": "2021-04-06T09:22:10.723Z", "closeTradeTime": "2021-04-06T13:59:51.516Z" }, { "deliveryStart": "2021-04-06T16:00:00Z", "deliveryEnd": "2021-04-06T17:00:00Z", "isLocalContract": true, "contractId": "NI_276725", "contractName": "PH-20210406-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T16:00:00Z", "deliveryEnd": "2021-04-06T17:00:00Z", "isLocalContract": false, "contractId": "NX_204891", "contractName": "PH-20210406-19", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T15:00:00Z", "highPrice": 45.75, "lowPrice": 27, "openPrice": 45.75, "closePrice": 28, "averagePrice": 29.79, "volume": 199.3, "buyVolume": 190.7, "sellVolume": 8.6, "averagePriceLast3H": 29.28, "averagePriceLast1H": 27.24, "openTradeTime": "2021-04-05T16:02:26.352Z", "closeTradeTime": "2021-04-06T14:43:15.341Z" }, { "deliveryStart": "2021-04-06T17:00:00Z", "deliveryEnd": "2021-04-06T18:00:00Z", "isLocalContract": true, "contractId": "NI_276726", "contractName": "PH-20210406-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T17:00:00Z", "deliveryEnd": "2021-04-06T18:00:00Z", "isLocalContract": false, "contractId": "NX_204909", "contractName": "PH-20210406-20", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T16:00:00Z", "highPrice": 54.3, "lowPrice": 25, "openPrice": 54.3, "closePrice": 25, "averagePrice": 29.84, "volume": 140.7, "buyVolume": 140, "sellVolume": 0.7, "averagePriceLast3H": 29.72, "averagePriceLast1H": 25, "openTradeTime": "2021-04-05T16:02:26.352Z", "closeTradeTime": "2021-04-06T15:04:06.51Z" }, { "deliveryStart": "2021-04-06T17:00:00Z", "deliveryEnd": "2021-04-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_205646", "contractName": "PH-20210406-20-PH-20210406-24", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T17:00:00Z", "deliveryEnd": "2021-04-06T21:00:00Z", "isLocalContract": false, "contractId": "NX_205647", "contractName": "PH-20210406-20-PH-20210406-23", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T17:00:00Z", "deliveryEnd": "2021-04-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_205648", "contractName": "PH-20210406-20-PH-20210406-22", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T17:00:00Z", "deliveryEnd": "2021-04-06T19:00:00Z", "isLocalContract": false, "contractId": "NX_205649", "contractName": "PH-20210406-20-PH-20210406-21", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T18:00:00Z", "deliveryEnd": "2021-04-06T19:00:00Z", "isLocalContract": true, "contractId": "NI_276727", "contractName": "PH-20210406-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T18:00:00Z", "deliveryEnd": "2021-04-06T19:00:00Z", "isLocalContract": false, "contractId": "NX_204921", "contractName": "PH-20210406-21", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T19:00:00Z", "deliveryEnd": "2021-04-06T20:00:00Z", "isLocalContract": true, "contractId": "NI_276728", "contractName": "PH-20210406-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T19:00:00Z", "deliveryEnd": "2021-04-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_204928", "contractName": "PH-20210406-22", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T18:00:00Z", "highPrice": 32, "lowPrice": 32, "openPrice": 32, "closePrice": 32, "averagePrice": 32, "volume": 40, "buyVolume": 40, "sellVolume": 0, "averagePriceLast3H": 32, "averagePriceLast1H": null, "openTradeTime": "2021-04-06T15:36:13.525Z", "closeTradeTime": "2021-04-06T16:14:39.328Z" }, { "deliveryStart": "2021-04-06T20:00:00Z", "deliveryEnd": "2021-04-06T21:00:00Z", "isLocalContract": true, "contractId": "NI_276729", "contractName": "PH-20210406-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T20:00:00Z", "deliveryEnd": "2021-04-06T21:00:00Z", "isLocalContract": false, "contractId": "NX_204935", "contractName": "PH-20210406-23", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T19:00:00Z", "highPrice": 37, "lowPrice": 33, "openPrice": 33, "closePrice": 36.5, "averagePrice": 36.02, "volume": 53, "buyVolume": 10, "sellVolume": 43, "averagePriceLast3H": 36.55, "averagePriceLast1H": 36.55, "openTradeTime": "2021-04-06T09:45:25.226Z", "closeTradeTime": "2021-04-06T18:52:52.201Z" }, { "deliveryStart": "2021-04-06T21:00:00Z", "deliveryEnd": "2021-04-06T22:00:00Z", "isLocalContract": true, "contractId": "NI_276730", "contractName": "PH-20210406-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T21:00:00Z", "deliveryEnd": "2021-04-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_204942", "contractName": "PH-20210406-24", "contractOpenTime": "2021-04-05T12:00:00Z", "contractCloseTime": "2021-04-06T20:00:00Z", "highPrice": 33, "lowPrice": 29, "openPrice": 33, "closePrice": 29, "averagePrice": 30.08, "volume": 118, "buyVolume": 118, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-06T12:26:50.021Z", "closeTradeTime": "2021-04-06T15:46:27.324Z" }, { "deliveryStart": "2021-04-06T22:00:00Z", "deliveryEnd": "2021-04-06T23:00:00Z", "isLocalContract": true, "contractId": "NI_276946", "contractName": "PH-20210407-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T22:00:00Z", "deliveryEnd": "2021-04-06T23:00:00Z", "isLocalContract": false, "contractId": "NX_204949", "contractName": "PH-20210407-01", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-06T21:00:00Z", "highPrice": 37.79, "lowPrice": 37.79, "openPrice": 37.79, "closePrice": 37.79, "averagePrice": 37.79, "volume": 12, "buyVolume": 12, "sellVolume": 12, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-06T13:49:38.927Z", "closeTradeTime": "2021-04-06T13:49:38.927Z" }, { "deliveryStart": "2021-04-06T22:00:00Z", "deliveryEnd": "2021-04-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_205826", "contractName": "PH-20210407-01-PH-20210407-05", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-06T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T22:00:00Z", "deliveryEnd": "2021-04-07T02:00:00Z", "isLocalContract": false, "contractId": "NX_205827", "contractName": "PH-20210407-01-PH-20210407-04", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-06T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T22:00:00Z", "deliveryEnd": "2021-04-07T01:00:00Z", "isLocalContract": false, "contractId": "NX_205828", "contractName": "PH-20210407-01-PH-20210407-03", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-06T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T22:00:00Z", "deliveryEnd": "2021-04-07T00:00:00Z", "isLocalContract": false, "contractId": "NX_205829", "contractName": "PH-20210407-01-PH-20210407-02", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-06T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T23:00:00Z", "deliveryEnd": "2021-04-07T00:00:00Z", "isLocalContract": true, "contractId": "NI_276947", "contractName": "PH-20210407-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T23:00:00Z", "deliveryEnd": "2021-04-07T00:00:00Z", "isLocalContract": false, "contractId": "NX_204956", "contractName": "PH-20210407-02", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-06T22:00:00Z", "highPrice": 37.82, "lowPrice": 28, "openPrice": 37.82, "closePrice": 28, "averagePrice": 32.63, "volume": 72, "buyVolume": 72, "sellVolume": 17, "averagePriceLast3H": 28, "averagePriceLast1H": null, "openTradeTime": "2021-04-06T13:50:33.646Z", "closeTradeTime": "2021-04-06T20:02:42.003Z" }, { "deliveryStart": "2021-04-06T23:00:00Z", "deliveryEnd": "2021-04-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_205830", "contractName": "PH-20210407-02-PH-20210407-05", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-06T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T23:00:00Z", "deliveryEnd": "2021-04-07T02:00:00Z", "isLocalContract": false, "contractId": "NX_205831", "contractName": "PH-20210407-02-PH-20210407-04", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-06T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-06T23:00:00Z", "deliveryEnd": "2021-04-07T01:00:00Z", "isLocalContract": false, "contractId": "NX_205832", "contractName": "PH-20210407-02-PH-20210407-03", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-06T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T00:00:00Z", "deliveryEnd": "2021-04-07T01:00:00Z", "isLocalContract": true, "contractId": "NI_276948", "contractName": "PH-20210407-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T00:00:00Z", "deliveryEnd": "2021-04-07T01:00:00Z", "isLocalContract": false, "contractId": "NX_204963", "contractName": "PH-20210407-03", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-06T23:00:00Z", "highPrice": 38.28, "lowPrice": 28, "openPrice": 38.28, "closePrice": 28, "averagePrice": 33.09, "volume": 75, "buyVolume": 75, "sellVolume": 20, "averagePriceLast3H": 28, "averagePriceLast1H": null, "openTradeTime": "2021-04-06T13:51:56.672Z", "closeTradeTime": "2021-04-06T20:11:47.976Z" }, { "deliveryStart": "2021-04-07T00:00:00Z", "deliveryEnd": "2021-04-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_205833", "contractName": "PH-20210407-03-PH-20210407-05", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-06T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T00:00:00Z", "deliveryEnd": "2021-04-07T02:00:00Z", "isLocalContract": false, "contractId": "NX_205834", "contractName": "PH-20210407-03-PH-20210407-04", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-06T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T00:00:00Z", "deliveryEnd": "2021-04-07T05:00:00Z", "isLocalContract": false, "contractId": "NX_205875", "contractName": "PH-20210407-03-PH-20210407-07", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-06T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T01:00:00Z", "deliveryEnd": "2021-04-07T02:00:00Z", "isLocalContract": true, "contractId": "NI_276949", "contractName": "PH-20210407-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T01:00:00Z", "deliveryEnd": "2021-04-07T02:00:00Z", "isLocalContract": false, "contractId": "NX_204970", "contractName": "PH-20210407-04", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T00:00:00Z", "highPrice": 38.93, "lowPrice": 30, "openPrice": 38.93, "closePrice": 30, "averagePrice": 35.01, "volume": 70, "buyVolume": 70, "sellVolume": 20, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-06T14:06:03.792Z", "closeTradeTime": "2021-04-06T20:11:58.032Z" }, { "deliveryStart": "2021-04-07T01:00:00Z", "deliveryEnd": "2021-04-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_205835", "contractName": "PH-20210407-04-PH-20210407-05", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T02:00:00Z", "deliveryEnd": "2021-04-07T03:00:00Z", "isLocalContract": true, "contractId": "NI_276950", "contractName": "PH-20210407-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T02:00:00Z", "deliveryEnd": "2021-04-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_204977", "contractName": "PH-20210407-05", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T01:00:00Z", "highPrice": 38.24, "lowPrice": 36.75, "openPrice": 38.24, "closePrice": 36.75, "averagePrice": 37.5, "volume": 40, "buyVolume": 40, "sellVolume": 20, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-06T14:06:34.769Z", "closeTradeTime": "2021-04-06T17:22:01.46Z" }, { "deliveryStart": "2021-04-07T03:00:00Z", "deliveryEnd": "2021-04-07T04:00:00Z", "isLocalContract": true, "contractId": "NI_276951", "contractName": "PH-20210407-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T03:00:00Z", "deliveryEnd": "2021-04-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_204984", "contractName": "PH-20210407-06", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T02:00:00Z", "highPrice": 39.55, "lowPrice": 38.06, "openPrice": 39.55, "closePrice": 38.06, "averagePrice": 38.8, "volume": 40, "buyVolume": 40, "sellVolume": 20, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-06T14:07:02.102Z", "closeTradeTime": "2021-04-06T22:24:52.164Z" }, { "deliveryStart": "2021-04-07T04:00:00Z", "deliveryEnd": "2021-04-07T05:00:00Z", "isLocalContract": true, "contractId": "NI_276952", "contractName": "PH-20210407-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T04:00:00Z", "deliveryEnd": "2021-04-07T05:00:00Z", "isLocalContract": false, "contractId": "NX_205001", "contractName": "PH-20210407-07", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T03:00:00Z", "highPrice": 70.67, "lowPrice": 55, "openPrice": 55, "closePrice": 70.67, "averagePrice": 58.4, "volume": 95, "buyVolume": 30, "sellVolume": 95, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-06T13:39:02.599Z", "closeTradeTime": "2021-04-06T20:19:10.063Z" }, { "deliveryStart": "2021-04-07T05:00:00Z", "deliveryEnd": "2021-04-07T06:00:00Z", "isLocalContract": true, "contractId": "NI_276953", "contractName": "PH-20210407-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T05:00:00Z", "deliveryEnd": "2021-04-07T06:00:00Z", "isLocalContract": false, "contractId": "NX_205008", "contractName": "PH-20210407-08", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T04:00:00Z", "highPrice": 94.46, "lowPrice": 73, "openPrice": 73, "closePrice": 76.38, "averagePrice": 76.91, "volume": 59.7, "buyVolume": 30, "sellVolume": 47, "averagePriceLast3H": 76.38, "averagePriceLast1H": 76.38, "openTradeTime": "2021-04-06T13:01:52.171Z", "closeTradeTime": "2021-04-07T03:42:17.456Z" }, { "deliveryStart": "2021-04-07T05:00:00Z", "deliveryEnd": "2021-04-07T08:00:00Z", "isLocalContract": false, "contractId": "NX_205803", "contractName": "PH-20210407-08-PH-20210407-10", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T06:00:00Z", "deliveryEnd": "2021-04-07T07:00:00Z", "isLocalContract": true, "contractId": "NI_276954", "contractName": "PH-20210407-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T06:00:00Z", "deliveryEnd": "2021-04-07T07:00:00Z", "isLocalContract": false, "contractId": "NX_205015", "contractName": "PH-20210407-09", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T05:00:00Z", "highPrice": 100.8, "lowPrice": 32.5, "openPrice": 81, "closePrice": 100.8, "averagePrice": 66.07, "volume": 61, "buyVolume": 20, "sellVolume": 41, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-06T13:13:52.921Z", "closeTradeTime": "2021-04-06T20:19:46.629Z" }, { "deliveryStart": "2021-04-07T06:00:00Z", "deliveryEnd": "2021-04-07T18:00:00Z", "isLocalContract": false, "contractId": "NX_205907", "contractName": "PH-20210407-09-PH-20210407-20", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T07:00:00Z", "deliveryEnd": "2021-04-07T08:00:00Z", "isLocalContract": true, "contractId": "NI_276955", "contractName": "PH-20210407-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T07:00:00Z", "deliveryEnd": "2021-04-07T08:00:00Z", "isLocalContract": false, "contractId": "NX_205022", "contractName": "PH-20210407-10", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T06:00:00Z", "highPrice": 84, "lowPrice": 30, "openPrice": 64, "closePrice": 81, "averagePrice": 57.57, "volume": 157.9, "buyVolume": 63.9, "sellVolume": 94, "averagePriceLast3H": 75.61, "averagePriceLast1H": 75.61, "openTradeTime": "2021-04-06T13:07:03.933Z", "closeTradeTime": "2021-04-07T05:57:50.72Z" }, { "deliveryStart": "2021-04-07T07:00:00Z", "deliveryEnd": "2021-04-07T18:00:00Z", "isLocalContract": false, "contractId": "NX_205836", "contractName": "PH-20210407-10-PH-20210407-20", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T08:00:00Z", "deliveryEnd": "2021-04-07T09:00:00Z", "isLocalContract": true, "contractId": "NI_276956", "contractName": "PH-20210407-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T08:00:00Z", "deliveryEnd": "2021-04-07T09:00:00Z", "isLocalContract": false, "contractId": "NX_205029", "contractName": "PH-20210407-11", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T07:00:00Z", "highPrice": 64, "lowPrice": 28, "openPrice": 53, "closePrice": 62, "averagePrice": 46.72, "volume": 226.9, "buyVolume": 96.2, "sellVolume": 138, "averagePriceLast3H": 59.24, "averagePriceLast1H": 58.94, "openTradeTime": "2021-04-06T13:14:03.492Z", "closeTradeTime": "2021-04-07T06:59:02.824Z" }, { "deliveryStart": "2021-04-07T09:00:00Z", "deliveryEnd": "2021-04-07T10:00:00Z", "isLocalContract": true, "contractId": "NI_276957", "contractName": "PH-20210407-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T09:00:00Z", "deliveryEnd": "2021-04-07T10:00:00Z", "isLocalContract": false, "contractId": "NX_205036", "contractName": "PH-20210407-12", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T08:00:00Z", "highPrice": 61.44, "lowPrice": 28, "openPrice": 28, "closePrice": 45, "averagePrice": 42.55, "volume": 257.3, "buyVolume": 126, "sellVolume": 131.3, "averagePriceLast3H": 55.47, "averagePriceLast1H": 50.7, "openTradeTime": "2021-04-06T15:12:39.412Z", "closeTradeTime": "2021-04-07T07:48:16.215Z" }, { "deliveryStart": "2021-04-07T10:00:00Z", "deliveryEnd": "2021-04-07T11:00:00Z", "isLocalContract": true, "contractId": "NI_276958", "contractName": "PH-20210407-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T10:00:00Z", "deliveryEnd": "2021-04-07T11:00:00Z", "isLocalContract": false, "contractId": "NX_205043", "contractName": "PH-20210407-13", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T09:00:00Z", "highPrice": 49, "lowPrice": 28, "openPrice": 28, "closePrice": 46, "averagePrice": 39.42, "volume": 418.7, "buyVolume": 158.6, "sellVolume": 260.1, "averagePriceLast3H": 44.69, "averagePriceLast1H": 45.5, "openTradeTime": "2021-04-06T15:12:39.412Z", "closeTradeTime": "2021-04-07T08:59:43.129Z" }, { "deliveryStart": "2021-04-07T10:00:00Z", "deliveryEnd": "2021-04-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_205947", "contractName": "PH-20210407-13-PH-20210407-24", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T11:00:00Z", "deliveryEnd": "2021-04-07T12:00:00Z", "isLocalContract": true, "contractId": "NI_276959", "contractName": "PH-20210407-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T11:00:00Z", "deliveryEnd": "2021-04-07T12:00:00Z", "isLocalContract": false, "contractId": "NX_205050", "contractName": "PH-20210407-14", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T10:00:00Z", "highPrice": 51, "lowPrice": 28, "openPrice": 28, "closePrice": 44.18, "averagePrice": 40.38, "volume": 331.7, "buyVolume": 128, "sellVolume": 203.7, "averagePriceLast3H": 41.9, "averagePriceLast1H": 41.9, "openTradeTime": "2021-04-06T15:12:39.412Z", "closeTradeTime": "2021-04-07T09:49:12.19Z" }, { "deliveryStart": "2021-04-07T12:00:00Z", "deliveryEnd": "2021-04-07T13:00:00Z", "isLocalContract": true, "contractId": "NI_276960", "contractName": "PH-20210407-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T12:00:00Z", "deliveryEnd": "2021-04-07T13:00:00Z", "isLocalContract": false, "contractId": "NX_205057", "contractName": "PH-20210407-15", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T11:00:00Z", "highPrice": 45.5, "lowPrice": 28, "openPrice": 28, "closePrice": 42, "averagePrice": 36.62, "volume": 242.5, "buyVolume": 119, "sellVolume": 127.2, "averagePriceLast3H": 41.94, "averagePriceLast1H": 41.94, "openTradeTime": "2021-04-06T15:12:39.412Z", "closeTradeTime": "2021-04-07T10:46:34.274Z" }, { "deliveryStart": "2021-04-07T13:00:00Z", "deliveryEnd": "2021-04-07T14:00:00Z", "isLocalContract": true, "contractId": "NI_276961", "contractName": "PH-20210407-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T13:00:00Z", "deliveryEnd": "2021-04-07T14:00:00Z", "isLocalContract": false, "contractId": "NX_205064", "contractName": "PH-20210407-16", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T12:00:00Z", "highPrice": 45, "lowPrice": 28, "openPrice": 28, "closePrice": 41.6, "averagePrice": 35.31, "volume": 225.2, "buyVolume": 110, "sellVolume": 115.2, "averagePriceLast3H": 40.47, "averagePriceLast1H": 40.47, "openTradeTime": "2021-04-06T15:12:39.412Z", "closeTradeTime": "2021-04-07T11:42:44.143Z" }, { "deliveryStart": "2021-04-07T14:00:00Z", "deliveryEnd": "2021-04-07T15:00:00Z", "isLocalContract": true, "contractId": "NI_276962", "contractName": "PH-20210407-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T14:00:00Z", "deliveryEnd": "2021-04-07T15:00:00Z", "isLocalContract": false, "contractId": "NX_205071", "contractName": "PH-20210407-17", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T13:00:00Z", "highPrice": 44, "lowPrice": 28, "openPrice": 28, "closePrice": 44, "averagePrice": 34.57, "volume": 225, "buyVolume": 108, "sellVolume": 117, "averagePriceLast3H": 41.07, "averagePriceLast1H": 44, "openTradeTime": "2021-04-06T15:12:39.412Z", "closeTradeTime": "2021-04-07T12:37:08.593Z" }, { "deliveryStart": "2021-04-07T15:00:00Z", "deliveryEnd": "2021-04-07T16:00:00Z", "isLocalContract": true, "contractId": "NI_276963", "contractName": "PH-20210407-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T15:00:00Z", "deliveryEnd": "2021-04-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_205078", "contractName": "PH-20210407-18", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T14:00:00Z", "highPrice": 40.9, "lowPrice": 28, "openPrice": 28, "closePrice": 40.23, "averagePrice": 33.39, "volume": 201.9, "buyVolume": 111, "sellVolume": 90.9, "averagePriceLast3H": 40.23, "averagePriceLast1H": null, "openTradeTime": "2021-04-06T15:12:39.412Z", "closeTradeTime": "2021-04-07T11:31:44.52Z" }, { "deliveryStart": "2021-04-07T16:00:00Z", "deliveryEnd": "2021-04-07T17:00:00Z", "isLocalContract": true, "contractId": "NI_276964", "contractName": "PH-20210407-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T16:00:00Z", "deliveryEnd": "2021-04-07T17:00:00Z", "isLocalContract": false, "contractId": "NX_205085", "contractName": "PH-20210407-19", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T15:00:00Z", "highPrice": 49, "lowPrice": 28, "openPrice": 28, "closePrice": 44.1, "averagePrice": 37.86, "volume": 329.5, "buyVolume": 174, "sellVolume": 155.5, "averagePriceLast3H": 45.4, "averagePriceLast1H": 45.4, "openTradeTime": "2021-04-06T15:12:39.412Z", "closeTradeTime": "2021-04-07T14:38:10.665Z" }, { "deliveryStart": "2021-04-07T17:00:00Z", "deliveryEnd": "2021-04-07T18:00:00Z", "isLocalContract": true, "contractId": "NI_276965", "contractName": "PH-20210407-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T17:00:00Z", "deliveryEnd": "2021-04-07T18:00:00Z", "isLocalContract": false, "contractId": "NX_205092", "contractName": "PH-20210407-20", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T16:00:00Z", "highPrice": 57.7, "lowPrice": 28, "openPrice": 28, "closePrice": 57, "averagePrice": 46.82, "volume": 263.6, "buyVolume": 113, "sellVolume": 150.6, "averagePriceLast3H": 52.85, "averagePriceLast1H": 54.47, "openTradeTime": "2021-04-06T15:12:39.412Z", "closeTradeTime": "2021-04-07T15:59:46.831Z" }, { "deliveryStart": "2021-04-07T17:00:00Z", "deliveryEnd": "2021-04-07T19:00:00Z", "isLocalContract": false, "contractId": "NX_205807", "contractName": "PH-20210407-20-PH-20210407-21", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T17:00:00Z", "deliveryEnd": "2021-04-07T20:00:00Z", "isLocalContract": false, "contractId": "NX_205997", "contractName": "PH-20210407-20-PH-20210407-22", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T18:00:00Z", "deliveryEnd": "2021-04-07T19:00:00Z", "isLocalContract": true, "contractId": "NI_276966", "contractName": "PH-20210407-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T18:00:00Z", "deliveryEnd": "2021-04-07T19:00:00Z", "isLocalContract": false, "contractId": "NX_205108", "contractName": "PH-20210407-21", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T17:00:00Z", "highPrice": 49, "lowPrice": 28, "openPrice": 28, "closePrice": 48.1, "averagePrice": 36.52, "volume": 193.1, "buyVolume": 88.1, "sellVolume": 105, "averagePriceLast3H": 48.1, "averagePriceLast1H": 48.1, "openTradeTime": "2021-04-06T15:12:39.412Z", "closeTradeTime": "2021-04-07T16:37:05.025Z" }, { "deliveryStart": "2021-04-07T19:00:00Z", "deliveryEnd": "2021-04-07T20:00:00Z", "isLocalContract": true, "contractId": "NI_276967", "contractName": "PH-20210407-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T19:00:00Z", "deliveryEnd": "2021-04-07T20:00:00Z", "isLocalContract": false, "contractId": "NX_205116", "contractName": "PH-20210407-22", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T18:00:00Z", "highPrice": 39, "lowPrice": 28, "openPrice": 28, "closePrice": 34, "averagePrice": 28.17, "volume": 103, "buyVolume": 103, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-06T15:12:39.412Z", "closeTradeTime": "2021-04-07T11:11:53.935Z" }, { "deliveryStart": "2021-04-07T20:00:00Z", "deliveryEnd": "2021-04-07T21:00:00Z", "isLocalContract": true, "contractId": "NI_276968", "contractName": "PH-20210407-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T20:00:00Z", "deliveryEnd": "2021-04-07T21:00:00Z", "isLocalContract": false, "contractId": "NX_205123", "contractName": "PH-20210407-23", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T19:00:00Z", "highPrice": 40.8, "lowPrice": 39.43, "openPrice": 39.43, "closePrice": 40.8, "averagePrice": 39.83, "volume": 16.2, "buyVolume": 16.2, "sellVolume": 0, "averagePriceLast3H": 40.47, "averagePriceLast1H": 40.47, "openTradeTime": "2021-04-06T14:47:24.24Z", "closeTradeTime": "2021-04-07T18:56:23.788Z" }, { "deliveryStart": "2021-04-07T21:00:00Z", "deliveryEnd": "2021-04-07T22:00:00Z", "isLocalContract": true, "contractId": "NI_276969", "contractName": "PH-20210407-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T21:00:00Z", "deliveryEnd": "2021-04-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_205130", "contractName": "PH-20210407-24", "contractOpenTime": "2021-04-06T12:00:00Z", "contractCloseTime": "2021-04-07T20:00:00Z", "highPrice": 41.73, "lowPrice": 37.17, "openPrice": 37.58, "closePrice": 41.73, "averagePrice": 38.24, "volume": 38, "buyVolume": 28, "sellVolume": 10, "averagePriceLast3H": 38.24, "averagePriceLast1H": 41.73, "openTradeTime": "2021-04-07T18:04:44.856Z", "closeTradeTime": "2021-04-07T19:52:39.763Z" }, { "deliveryStart": "2021-04-07T22:00:00Z", "deliveryEnd": "2021-04-07T23:00:00Z", "isLocalContract": true, "contractId": "NI_277185", "contractName": "PH-20210408-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T22:00:00Z", "deliveryEnd": "2021-04-07T23:00:00Z", "isLocalContract": false, "contractId": "NX_205137", "contractName": "PH-20210408-01", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-07T21:00:00Z", "highPrice": 31, "lowPrice": 31, "openPrice": 31, "closePrice": 31, "averagePrice": 31, "volume": 58, "buyVolume": 58, "sellVolume": 0, "averagePriceLast3H": 31, "averagePriceLast1H": 31, "openTradeTime": "2021-04-07T20:59:29.785Z", "closeTradeTime": "2021-04-07T20:59:29.785Z" }, { "deliveryStart": "2021-04-07T22:00:00Z", "deliveryEnd": "2021-04-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_206009", "contractName": "PH-20210408-01-PH-20210408-06", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-07T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T22:00:00Z", "deliveryEnd": "2021-04-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_206010", "contractName": "PH-20210408-01-PH-20210408-05", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-07T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T22:00:00Z", "deliveryEnd": "2021-04-08T02:00:00Z", "isLocalContract": false, "contractId": "NX_206011", "contractName": "PH-20210408-01-PH-20210408-04", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-07T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T22:00:00Z", "deliveryEnd": "2021-04-08T01:00:00Z", "isLocalContract": false, "contractId": "NX_206012", "contractName": "PH-20210408-01-PH-20210408-03", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-07T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T22:00:00Z", "deliveryEnd": "2021-04-08T00:00:00Z", "isLocalContract": false, "contractId": "NX_206013", "contractName": "PH-20210408-01-PH-20210408-02", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-07T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T22:00:00Z", "deliveryEnd": "2021-04-08T06:00:00Z", "isLocalContract": false, "contractId": "NX_206046", "contractName": "PH-20210408-01-PH-20210408-08", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-07T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T23:00:00Z", "deliveryEnd": "2021-04-08T00:00:00Z", "isLocalContract": true, "contractId": "NI_277186", "contractName": "PH-20210408-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T23:00:00Z", "deliveryEnd": "2021-04-08T00:00:00Z", "isLocalContract": false, "contractId": "NX_205144", "contractName": "PH-20210408-02", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-07T22:00:00Z", "highPrice": 41.16, "lowPrice": 25, "openPrice": 36.21, "closePrice": 36.9, "averagePrice": 31.13, "volume": 65.5, "buyVolume": 47.5, "sellVolume": 18, "averagePriceLast3H": 31.13, "averagePriceLast1H": 27.33, "openTradeTime": "2021-04-07T20:48:39.403Z", "closeTradeTime": "2021-04-07T21:47:08.473Z" }, { "deliveryStart": "2021-04-07T23:00:00Z", "deliveryEnd": "2021-04-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_206014", "contractName": "PH-20210408-02-PH-20210408-06", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-07T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T23:00:00Z", "deliveryEnd": "2021-04-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_206015", "contractName": "PH-20210408-02-PH-20210408-05", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-07T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T23:00:00Z", "deliveryEnd": "2021-04-08T02:00:00Z", "isLocalContract": false, "contractId": "NX_206016", "contractName": "PH-20210408-02-PH-20210408-04", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-07T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-07T23:00:00Z", "deliveryEnd": "2021-04-08T01:00:00Z", "isLocalContract": false, "contractId": "NX_206017", "contractName": "PH-20210408-02-PH-20210408-03", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-07T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T00:00:00Z", "deliveryEnd": "2021-04-08T01:00:00Z", "isLocalContract": true, "contractId": "NI_277187", "contractName": "PH-20210408-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T00:00:00Z", "deliveryEnd": "2021-04-08T01:00:00Z", "isLocalContract": false, "contractId": "NX_205151", "contractName": "PH-20210408-03", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-07T23:00:00Z", "highPrice": 41.35, "lowPrice": 25, "openPrice": 41.35, "closePrice": 25, "averagePrice": 27.04, "volume": 40, "buyVolume": 35, "sellVolume": 5, "averagePriceLast3H": 27.04, "averagePriceLast1H": 25, "openTradeTime": "2021-04-07T20:46:05.247Z", "closeTradeTime": "2021-04-07T22:56:16.91Z" }, { "deliveryStart": "2021-04-08T00:00:00Z", "deliveryEnd": "2021-04-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_206018", "contractName": "PH-20210408-03-PH-20210408-06", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-07T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T00:00:00Z", "deliveryEnd": "2021-04-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_206019", "contractName": "PH-20210408-03-PH-20210408-05", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-07T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T00:00:00Z", "deliveryEnd": "2021-04-08T02:00:00Z", "isLocalContract": false, "contractId": "NX_206020", "contractName": "PH-20210408-03-PH-20210408-04", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-07T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T01:00:00Z", "deliveryEnd": "2021-04-08T02:00:00Z", "isLocalContract": true, "contractId": "NI_277188", "contractName": "PH-20210408-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T01:00:00Z", "deliveryEnd": "2021-04-08T02:00:00Z", "isLocalContract": false, "contractId": "NX_205158", "contractName": "PH-20210408-04", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T00:00:00Z", "highPrice": 32, "lowPrice": 25, "openPrice": 31, "closePrice": 25, "averagePrice": 26, "volume": 41, "buyVolume": 36, "sellVolume": 5, "averagePriceLast3H": 25.88, "averagePriceLast1H": 25.88, "openTradeTime": "2021-04-07T15:44:37.432Z", "closeTradeTime": "2021-04-07T23:56:37.659Z" }, { "deliveryStart": "2021-04-08T01:00:00Z", "deliveryEnd": "2021-04-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_206021", "contractName": "PH-20210408-04-PH-20210408-06", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T01:00:00Z", "deliveryEnd": "2021-04-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_206022", "contractName": "PH-20210408-04-PH-20210408-05", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T02:00:00Z", "deliveryEnd": "2021-04-08T03:00:00Z", "isLocalContract": true, "contractId": "NI_277189", "contractName": "PH-20210408-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T02:00:00Z", "deliveryEnd": "2021-04-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_205165", "contractName": "PH-20210408-05", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T01:00:00Z", "highPrice": 36.92, "lowPrice": 36.92, "openPrice": 36.92, "closePrice": 36.92, "averagePrice": 36.92, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-07T21:37:36.096Z", "closeTradeTime": "2021-04-07T21:37:36.096Z" }, { "deliveryStart": "2021-04-08T02:00:00Z", "deliveryEnd": "2021-04-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_206023", "contractName": "PH-20210408-05-PH-20210408-06", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T03:00:00Z", "deliveryEnd": "2021-04-08T04:00:00Z", "isLocalContract": true, "contractId": "NI_277190", "contractName": "PH-20210408-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T03:00:00Z", "deliveryEnd": "2021-04-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_205172", "contractName": "PH-20210408-06", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T02:00:00Z", "highPrice": 38.29, "lowPrice": 36.1, "openPrice": 38.29, "closePrice": 36.1, "averagePrice": 37.13, "volume": 10.6, "buyVolume": 10.6, "sellVolume": 0, "averagePriceLast3H": 36.1, "averagePriceLast1H": 36.1, "openTradeTime": "2021-04-07T15:44:07.032Z", "closeTradeTime": "2021-04-08T01:53:46.778Z" }, { "deliveryStart": "2021-04-08T04:00:00Z", "deliveryEnd": "2021-04-08T05:00:00Z", "isLocalContract": true, "contractId": "NI_277191", "contractName": "PH-20210408-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T04:00:00Z", "deliveryEnd": "2021-04-08T05:00:00Z", "isLocalContract": false, "contractId": "NX_205179", "contractName": "PH-20210408-07", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T03:00:00Z", "highPrice": 67.78, "lowPrice": 51.24, "openPrice": 57.47, "closePrice": 61.2, "averagePrice": 62.81, "volume": 27, "buyVolume": 7.4, "sellVolume": 19.6, "averagePriceLast3H": 58.9, "averagePriceLast1H": 61.2, "openTradeTime": "2021-04-07T15:45:29.071Z", "closeTradeTime": "2021-04-08T02:28:40.596Z" }, { "deliveryStart": "2021-04-08T05:00:00Z", "deliveryEnd": "2021-04-08T06:00:00Z", "isLocalContract": true, "contractId": "NI_277192", "contractName": "PH-20210408-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T05:00:00Z", "deliveryEnd": "2021-04-08T06:00:00Z", "isLocalContract": false, "contractId": "NX_205187", "contractName": "PH-20210408-08", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T04:00:00Z", "highPrice": 105, "lowPrice": 77.84, "openPrice": 77.84, "closePrice": 79.85, "averagePrice": 91.45, "volume": 86.2, "buyVolume": 6.2, "sellVolume": 80, "averagePriceLast3H": 93.88, "averagePriceLast1H": 79.85, "openTradeTime": "2021-04-07T15:45:09.559Z", "closeTradeTime": "2021-04-08T03:08:07.515Z" }, { "deliveryStart": "2021-04-08T06:00:00Z", "deliveryEnd": "2021-04-08T07:00:00Z", "isLocalContract": true, "contractId": "NI_277193", "contractName": "PH-20210408-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T06:00:00Z", "deliveryEnd": "2021-04-08T07:00:00Z", "isLocalContract": false, "contractId": "NX_205194", "contractName": "PH-20210408-09", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T05:00:00Z", "highPrice": 109.26, "lowPrice": 99.23, "openPrice": 102, "closePrice": 109.26, "averagePrice": 107.71, "volume": 31.2, "buyVolume": 1.2, "sellVolume": 30, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-07T19:33:44.94Z", "closeTradeTime": "2021-04-08T01:20:45.65Z" }, { "deliveryStart": "2021-04-08T07:00:00Z", "deliveryEnd": "2021-04-08T08:00:00Z", "isLocalContract": true, "contractId": "NI_277194", "contractName": "PH-20210408-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T07:00:00Z", "deliveryEnd": "2021-04-08T08:00:00Z", "isLocalContract": false, "contractId": "NX_205201", "contractName": "PH-20210408-10", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T06:00:00Z", "highPrice": 86.5, "lowPrice": 69.51, "openPrice": 69.51, "closePrice": 74.46, "averagePrice": 81.21, "volume": 57.3, "buyVolume": 9.3, "sellVolume": 48, "averagePriceLast3H": 85.17, "averagePriceLast1H": 85.44, "openTradeTime": "2021-04-07T17:42:05.836Z", "closeTradeTime": "2021-04-08T05:48:07.6Z" }, { "deliveryStart": "2021-04-08T07:00:00Z", "deliveryEnd": "2021-04-08T09:00:00Z", "isLocalContract": false, "contractId": "NX_206031", "contractName": "PH-20210408-10-PH-20210408-11", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T06:00:00Z", "highPrice": 64, "lowPrice": 64, "openPrice": 64, "closePrice": 64, "averagePrice": 64, "volume": 6.3, "buyVolume": 6.3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-07T17:41:26.786Z", "closeTradeTime": "2021-04-07T17:41:26.786Z" }, { "deliveryStart": "2021-04-08T08:00:00Z", "deliveryEnd": "2021-04-08T09:00:00Z", "isLocalContract": true, "contractId": "NI_277195", "contractName": "PH-20210408-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T08:00:00Z", "deliveryEnd": "2021-04-08T09:00:00Z", "isLocalContract": false, "contractId": "NX_205208", "contractName": "PH-20210408-11", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T07:00:00Z", "highPrice": 75.7, "lowPrice": 62.6, "openPrice": 64.31, "closePrice": 70, "averagePrice": 69.52, "volume": 61.9, "buyVolume": 0, "sellVolume": 61.9, "averagePriceLast3H": 70.19, "averagePriceLast1H": 68.02, "openTradeTime": "2021-04-07T18:17:34.855Z", "closeTradeTime": "2021-04-08T06:46:39.167Z" }, { "deliveryStart": "2021-04-08T09:00:00Z", "deliveryEnd": "2021-04-08T10:00:00Z", "isLocalContract": true, "contractId": "NI_277196", "contractName": "PH-20210408-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T09:00:00Z", "deliveryEnd": "2021-04-08T10:00:00Z", "isLocalContract": false, "contractId": "NX_205215", "contractName": "PH-20210408-12", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T08:00:00Z", "highPrice": 65.07, "lowPrice": 58, "openPrice": 60.78, "closePrice": 64, "averagePrice": 63.25, "volume": 245.9, "buyVolume": 11.2, "sellVolume": 234.7, "averagePriceLast3H": 64.28, "averagePriceLast1H": 64.17, "openTradeTime": "2021-04-07T16:07:25.374Z", "closeTradeTime": "2021-04-08T07:59:46.805Z" }, { "deliveryStart": "2021-04-08T10:00:00Z", "deliveryEnd": "2021-04-08T11:00:00Z", "isLocalContract": true, "contractId": "NI_277197", "contractName": "PH-20210408-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T10:00:00Z", "deliveryEnd": "2021-04-08T11:00:00Z", "isLocalContract": false, "contractId": "NX_205222", "contractName": "PH-20210408-13", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T09:00:00Z", "highPrice": 54.23, "lowPrice": 46.1, "openPrice": 47.19, "closePrice": 46.1, "averagePrice": 46.74, "volume": 52.1, "buyVolume": 28, "sellVolume": 24.1, "averagePriceLast3H": 46.5, "averagePriceLast1H": 46.51, "openTradeTime": "2021-04-07T14:01:22.459Z", "closeTradeTime": "2021-04-08T08:33:53.014Z" }, { "deliveryStart": "2021-04-08T11:00:00Z", "deliveryEnd": "2021-04-08T12:00:00Z", "isLocalContract": true, "contractId": "NI_277198", "contractName": "PH-20210408-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T11:00:00Z", "deliveryEnd": "2021-04-08T12:00:00Z", "isLocalContract": false, "contractId": "NX_205229", "contractName": "PH-20210408-14", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T10:00:00Z", "highPrice": 39.15, "lowPrice": 30, "openPrice": 39.15, "closePrice": 31, "averagePrice": 31.62, "volume": 148, "buyVolume": 148, "sellVolume": 0, "averagePriceLast3H": 31.09, "averagePriceLast1H": 31, "openTradeTime": "2021-04-07T14:32:15.201Z", "closeTradeTime": "2021-04-08T09:59:16.134Z" }, { "deliveryStart": "2021-04-08T11:00:00Z", "deliveryEnd": "2021-04-08T13:00:00Z", "isLocalContract": false, "contractId": "NX_206035", "contractName": "PH-20210408-14-PH-20210408-15", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T10:00:00Z", "highPrice": 41, "lowPrice": 41, "openPrice": 41, "closePrice": 41, "averagePrice": 41, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-07T18:09:30.932Z", "closeTradeTime": "2021-04-07T18:09:30.932Z" }, { "deliveryStart": "2021-04-08T12:00:00Z", "deliveryEnd": "2021-04-08T13:00:00Z", "isLocalContract": true, "contractId": "NI_277199", "contractName": "PH-20210408-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T12:00:00Z", "deliveryEnd": "2021-04-08T13:00:00Z", "isLocalContract": false, "contractId": "NX_205236", "contractName": "PH-20210408-15", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T11:00:00Z", "highPrice": 40, "lowPrice": 30, "openPrice": 37.97, "closePrice": 40, "averagePrice": 32.45, "volume": 59.8, "buyVolume": 59.8, "sellVolume": 3, "averagePriceLast3H": 31.91, "averagePriceLast1H": 40, "openTradeTime": "2021-04-07T16:15:42.593Z", "closeTradeTime": "2021-04-08T10:35:24.571Z" }, { "deliveryStart": "2021-04-08T13:00:00Z", "deliveryEnd": "2021-04-08T14:00:00Z", "isLocalContract": true, "contractId": "NI_277200", "contractName": "PH-20210408-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T13:00:00Z", "deliveryEnd": "2021-04-08T14:00:00Z", "isLocalContract": false, "contractId": "NX_205243", "contractName": "PH-20210408-16", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T12:00:00Z", "highPrice": 40, "lowPrice": 37, "openPrice": 37.99, "closePrice": 37, "averagePrice": 38.41, "volume": 8.2, "buyVolume": 8.2, "sellVolume": 8.2, "averagePriceLast3H": 39.06, "averagePriceLast1H": 39.06, "openTradeTime": "2021-04-08T08:42:58.082Z", "closeTradeTime": "2021-04-08T11:38:27.552Z" }, { "deliveryStart": "2021-04-08T14:00:00Z", "deliveryEnd": "2021-04-08T15:00:00Z", "isLocalContract": true, "contractId": "NI_277201", "contractName": "PH-20210408-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T14:00:00Z", "deliveryEnd": "2021-04-08T15:00:00Z", "isLocalContract": false, "contractId": "NX_205253", "contractName": "PH-20210408-17", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T13:00:00Z", "highPrice": 38.01, "lowPrice": 37, "openPrice": 38.01, "closePrice": 37, "averagePrice": 37.78, "volume": 6.5, "buyVolume": 6.5, "sellVolume": 6.5, "averagePriceLast3H": 37, "averagePriceLast1H": 37, "openTradeTime": "2021-04-08T08:42:50.782Z", "closeTradeTime": "2021-04-08T12:21:17.394Z" }, { "deliveryStart": "2021-04-08T15:00:00Z", "deliveryEnd": "2021-04-08T16:00:00Z", "isLocalContract": true, "contractId": "NI_277202", "contractName": "PH-20210408-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T15:00:00Z", "deliveryEnd": "2021-04-08T16:00:00Z", "isLocalContract": false, "contractId": "NX_205260", "contractName": "PH-20210408-18", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T14:00:00Z", "highPrice": 37.96, "lowPrice": 25, "openPrice": 37.96, "closePrice": 25, "averagePrice": 31.92, "volume": 11, "buyVolume": 11, "sellVolume": 6, "averagePriceLast3H": 26.89, "averagePriceLast1H": 26.89, "openTradeTime": "2021-04-08T09:42:04.557Z", "closeTradeTime": "2021-04-08T13:56:30.433Z" }, { "deliveryStart": "2021-04-08T16:00:00Z", "deliveryEnd": "2021-04-08T17:00:00Z", "isLocalContract": true, "contractId": "NI_277203", "contractName": "PH-20210408-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T16:00:00Z", "deliveryEnd": "2021-04-08T17:00:00Z", "isLocalContract": false, "contractId": "NX_205267", "contractName": "PH-20210408-19", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T15:00:00Z", "highPrice": 39, "lowPrice": 25, "openPrice": 39, "closePrice": 25, "averagePrice": 31.2, "volume": 68.1, "buyVolume": 68.1, "sellVolume": 0, "averagePriceLast3H": 25.18, "averagePriceLast1H": 25.18, "openTradeTime": "2021-04-07T18:18:36.255Z", "closeTradeTime": "2021-04-08T14:59:53.66Z" }, { "deliveryStart": "2021-04-08T16:00:00Z", "deliveryEnd": "2021-04-08T19:00:00Z", "isLocalContract": false, "contractId": "NX_206156", "contractName": "PH-20210408-19-PH-20210408-21", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T17:00:00Z", "deliveryEnd": "2021-04-08T18:00:00Z", "isLocalContract": true, "contractId": "NI_277204", "contractName": "PH-20210408-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T17:00:00Z", "deliveryEnd": "2021-04-08T18:00:00Z", "isLocalContract": false, "contractId": "NX_205282", "contractName": "PH-20210408-20", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T16:00:00Z", "highPrice": 39, "lowPrice": 30.41, "openPrice": 39, "closePrice": 38.13, "averagePrice": 36.75, "volume": 44.2, "buyVolume": 43.1, "sellVolume": 1.1, "averagePriceLast3H": 34.56, "averagePriceLast1H": 38.13, "openTradeTime": "2021-04-07T18:18:48.347Z", "closeTradeTime": "2021-04-08T15:38:18.898Z" }, { "deliveryStart": "2021-04-08T18:00:00Z", "deliveryEnd": "2021-04-08T19:00:00Z", "isLocalContract": true, "contractId": "NI_277205", "contractName": "PH-20210408-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T18:00:00Z", "deliveryEnd": "2021-04-08T19:00:00Z", "isLocalContract": false, "contractId": "NX_205290", "contractName": "PH-20210408-21", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T17:00:00Z", "highPrice": 37.36, "lowPrice": 25.22, "openPrice": 37.36, "closePrice": 26.1, "averagePrice": 29.64, "volume": 114.2, "buyVolume": 114.2, "sellVolume": 0, "averagePriceLast3H": 26.1, "averagePriceLast1H": 26.1, "openTradeTime": "2021-04-08T07:02:36.067Z", "closeTradeTime": "2021-04-08T16:42:47.375Z" }, { "deliveryStart": "2021-04-08T19:00:00Z", "deliveryEnd": "2021-04-08T20:00:00Z", "isLocalContract": true, "contractId": "NI_277206", "contractName": "PH-20210408-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T19:00:00Z", "deliveryEnd": "2021-04-08T20:00:00Z", "isLocalContract": false, "contractId": "NX_205297", "contractName": "PH-20210408-22", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T18:00:00Z", "highPrice": 39.99, "lowPrice": 30, "openPrice": 30, "closePrice": 39.99, "averagePrice": 31.5, "volume": 23.8, "buyVolume": 23.8, "sellVolume": 0, "averagePriceLast3H": 39.99, "averagePriceLast1H": 39.99, "openTradeTime": "2021-04-08T07:44:30.308Z", "closeTradeTime": "2021-04-08T17:59:56.817Z" }, { "deliveryStart": "2021-04-08T20:00:00Z", "deliveryEnd": "2021-04-08T21:00:00Z", "isLocalContract": true, "contractId": "NI_277207", "contractName": "PH-20210408-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T20:00:00Z", "deliveryEnd": "2021-04-08T21:00:00Z", "isLocalContract": false, "contractId": "NX_205304", "contractName": "PH-20210408-23", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T19:00:00Z", "highPrice": 39.99, "lowPrice": 24, "openPrice": 24, "closePrice": 39.99, "averagePrice": 39.73, "volume": 24.2, "buyVolume": 0.4, "sellVolume": 23.8, "averagePriceLast3H": 39.99, "averagePriceLast1H": 39.99, "openTradeTime": "2021-04-07T13:00:00Z", "closeTradeTime": "2021-04-08T18:34:42.765Z" }, { "deliveryStart": "2021-04-08T21:00:00Z", "deliveryEnd": "2021-04-08T22:00:00Z", "isLocalContract": true, "contractId": "NI_277208", "contractName": "PH-20210408-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T21:00:00Z", "deliveryEnd": "2021-04-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_205311", "contractName": "PH-20210408-24", "contractOpenTime": "2021-04-07T12:00:00Z", "contractCloseTime": "2021-04-08T20:00:00Z", "highPrice": 40, "lowPrice": 27.54, "openPrice": 27.54, "closePrice": 40, "averagePrice": 37.02, "volume": 35, "buyVolume": 8, "sellVolume": 27, "averagePriceLast3H": 39.63, "averagePriceLast1H": 40, "openTradeTime": "2021-04-08T16:30:36.931Z", "closeTradeTime": "2021-04-08T19:56:03.327Z" }, { "deliveryStart": "2021-04-08T22:00:00Z", "deliveryEnd": "2021-04-08T23:00:00Z", "isLocalContract": true, "contractId": "NI_277424", "contractName": "PH-20210409-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T22:00:00Z", "deliveryEnd": "2021-04-08T23:00:00Z", "isLocalContract": false, "contractId": "NX_205318", "contractName": "PH-20210409-01", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-08T21:00:00Z", "highPrice": 40.6, "lowPrice": 29.28, "openPrice": 29.28, "closePrice": 40.6, "averagePrice": 34.94, "volume": 20, "buyVolume": 10, "sellVolume": 10, "averagePriceLast3H": 40.6, "averagePriceLast1H": 40.6, "openTradeTime": "2021-04-08T13:14:09.434Z", "closeTradeTime": "2021-04-08T20:22:35.053Z" }, { "deliveryStart": "2021-04-08T22:00:00Z", "deliveryEnd": "2021-04-09T14:00:00Z", "isLocalContract": false, "contractId": "NX_206170", "contractName": "PH-20210409-01-PH-20210409-16", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-08T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T22:00:00Z", "deliveryEnd": "2021-04-09T05:00:00Z", "isLocalContract": false, "contractId": "NX_206176", "contractName": "PH-20210409-01-PH-20210409-07", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-08T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T22:00:00Z", "deliveryEnd": "2021-04-09T00:00:00Z", "isLocalContract": false, "contractId": "NX_206199", "contractName": "PH-20210409-01-PH-20210409-02", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-08T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T22:00:00Z", "deliveryEnd": "2021-04-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_206221", "contractName": "PH-20210409-01-PH-20210409-06", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-08T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T22:00:00Z", "deliveryEnd": "2021-04-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_206246", "contractName": "PH-20210409-01-PH-20210409-05", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-08T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T23:00:00Z", "deliveryEnd": "2021-04-09T00:00:00Z", "isLocalContract": true, "contractId": "NI_277425", "contractName": "PH-20210409-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T23:00:00Z", "deliveryEnd": "2021-04-09T00:00:00Z", "isLocalContract": false, "contractId": "NX_205325", "contractName": "PH-20210409-02", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-08T22:00:00Z", "highPrice": 29.74, "lowPrice": 29.74, "openPrice": 29.74, "closePrice": 29.74, "averagePrice": 29.74, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-08T13:14:09.434Z", "closeTradeTime": "2021-04-08T13:14:09.434Z" }, { "deliveryStart": "2021-04-08T23:00:00Z", "deliveryEnd": "2021-04-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_206180", "contractName": "PH-20210409-02-PH-20210409-05", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-08T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-08T23:00:00Z", "deliveryEnd": "2021-04-09T01:00:00Z", "isLocalContract": false, "contractId": "NX_206200", "contractName": "PH-20210409-02-PH-20210409-03", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-08T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T00:00:00Z", "deliveryEnd": "2021-04-09T01:00:00Z", "isLocalContract": true, "contractId": "NI_277426", "contractName": "PH-20210409-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T00:00:00Z", "deliveryEnd": "2021-04-09T01:00:00Z", "isLocalContract": false, "contractId": "NX_205332", "contractName": "PH-20210409-03", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-08T23:00:00Z", "highPrice": 35.01, "lowPrice": 25.8, "openPrice": 29.5, "closePrice": 25.8, "averagePrice": 31.74, "volume": 45, "buyVolume": 20, "sellVolume": 25, "averagePriceLast3H": 32.38, "averagePriceLast1H": 32.38, "openTradeTime": "2021-04-08T13:14:09.434Z", "closeTradeTime": "2021-04-08T22:58:53.153Z" }, { "deliveryStart": "2021-04-09T00:00:00Z", "deliveryEnd": "2021-04-09T05:00:00Z", "isLocalContract": false, "contractId": "NX_206177", "contractName": "PH-20210409-03-PH-20210409-07", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-08T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T00:00:00Z", "deliveryEnd": "2021-04-09T02:00:00Z", "isLocalContract": false, "contractId": "NX_206201", "contractName": "PH-20210409-03-PH-20210409-04", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-08T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T01:00:00Z", "deliveryEnd": "2021-04-09T02:00:00Z", "isLocalContract": true, "contractId": "NI_277427", "contractName": "PH-20210409-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T01:00:00Z", "deliveryEnd": "2021-04-09T02:00:00Z", "isLocalContract": false, "contractId": "NX_205339", "contractName": "PH-20210409-04", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T00:00:00Z", "highPrice": 38.4, "lowPrice": 15.5, "openPrice": 29.48, "closePrice": 15.5, "averagePrice": 28.47, "volume": 77, "buyVolume": 52, "sellVolume": 25, "averagePriceLast3H": 22.32, "averagePriceLast1H": 16.71, "openTradeTime": "2021-04-08T13:14:09.434Z", "closeTradeTime": "2021-04-08T23:59:54.551Z" }, { "deliveryStart": "2021-04-09T01:00:00Z", "deliveryEnd": "2021-04-09T05:00:00Z", "isLocalContract": false, "contractId": "NX_206178", "contractName": "PH-20210409-04-PH-20210409-07", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T00:00:00Z", "highPrice": 17, "lowPrice": 17, "openPrice": 17, "closePrice": 17, "averagePrice": 17, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-08T13:19:22.529Z", "closeTradeTime": "2021-04-08T13:19:22.529Z" }, { "deliveryStart": "2021-04-09T01:00:00Z", "deliveryEnd": "2021-04-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_206202", "contractName": "PH-20210409-04-PH-20210409-05", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T02:00:00Z", "deliveryEnd": "2021-04-09T03:00:00Z", "isLocalContract": true, "contractId": "NI_277428", "contractName": "PH-20210409-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T02:00:00Z", "deliveryEnd": "2021-04-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_205346", "contractName": "PH-20210409-05", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T01:00:00Z", "highPrice": 37, "lowPrice": 15, "openPrice": 25.8, "closePrice": 15, "averagePrice": 24.17, "volume": 70, "buyVolume": 60, "sellVolume": 10, "averagePriceLast3H": 24.17, "averagePriceLast1H": 15, "openTradeTime": "2021-04-08T22:52:03.358Z", "closeTradeTime": "2021-04-09T00:15:38.049Z" }, { "deliveryStart": "2021-04-09T02:00:00Z", "deliveryEnd": "2021-04-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_206179", "contractName": "PH-20210409-05-PH-20210409-06", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T03:00:00Z", "deliveryEnd": "2021-04-09T04:00:00Z", "isLocalContract": true, "contractId": "NI_277429", "contractName": "PH-20210409-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T03:00:00Z", "deliveryEnd": "2021-04-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_205353", "contractName": "PH-20210409-06", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T02:00:00Z", "highPrice": 28, "lowPrice": 15, "openPrice": 28, "closePrice": 15, "averagePrice": 22.21, "volume": 70, "buyVolume": 70, "sellVolume": 0, "averagePriceLast3H": 22.21, "averagePriceLast1H": 15, "openTradeTime": "2021-04-08T23:07:24.947Z", "closeTradeTime": "2021-04-09T01:40:49.573Z" }, { "deliveryStart": "2021-04-09T03:00:00Z", "deliveryEnd": "2021-04-09T05:00:00Z", "isLocalContract": false, "contractId": "NX_206203", "contractName": "PH-20210409-06-PH-20210409-07", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T03:00:00Z", "deliveryEnd": "2021-04-09T10:00:00Z", "isLocalContract": false, "contractId": "NX_206222", "contractName": "PH-20210409-06-PH-20210409-12", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T04:00:00Z", "deliveryEnd": "2021-04-09T05:00:00Z", "isLocalContract": true, "contractId": "NI_277430", "contractName": "PH-20210409-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T04:00:00Z", "deliveryEnd": "2021-04-09T05:00:00Z", "isLocalContract": false, "contractId": "NX_205360", "contractName": "PH-20210409-07", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T03:00:00Z", "highPrice": 28, "lowPrice": 25.8, "openPrice": 28, "closePrice": 27.8, "averagePrice": 27.29, "volume": 40, "buyVolume": 40, "sellVolume": 0, "averagePriceLast3H": 27.29, "averagePriceLast1H": null, "openTradeTime": "2021-04-09T00:12:35.084Z", "closeTradeTime": "2021-04-09T01:25:35.618Z" }, { "deliveryStart": "2021-04-09T04:00:00Z", "deliveryEnd": "2021-04-09T06:00:00Z", "isLocalContract": false, "contractId": "NX_206204", "contractName": "PH-20210409-07-PH-20210409-08", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T05:00:00Z", "deliveryEnd": "2021-04-09T06:00:00Z", "isLocalContract": true, "contractId": "NI_277431", "contractName": "PH-20210409-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T05:00:00Z", "deliveryEnd": "2021-04-09T06:00:00Z", "isLocalContract": false, "contractId": "NX_205367", "contractName": "PH-20210409-08", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T05:00:00Z", "deliveryEnd": "2021-04-09T07:00:00Z", "isLocalContract": false, "contractId": "NX_206205", "contractName": "PH-20210409-08-PH-20210409-09", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T06:00:00Z", "deliveryEnd": "2021-04-09T07:00:00Z", "isLocalContract": true, "contractId": "NI_277432", "contractName": "PH-20210409-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T06:00:00Z", "deliveryEnd": "2021-04-09T07:00:00Z", "isLocalContract": false, "contractId": "NX_205375", "contractName": "PH-20210409-09", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T06:00:00Z", "deliveryEnd": "2021-04-09T08:00:00Z", "isLocalContract": false, "contractId": "NX_206206", "contractName": "PH-20210409-09-PH-20210409-10", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T07:00:00Z", "deliveryEnd": "2021-04-09T08:00:00Z", "isLocalContract": true, "contractId": "NI_277433", "contractName": "PH-20210409-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T07:00:00Z", "deliveryEnd": "2021-04-09T08:00:00Z", "isLocalContract": false, "contractId": "NX_205382", "contractName": "PH-20210409-10", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T06:00:00Z", "highPrice": 40, "lowPrice": 30, "openPrice": 36.64, "closePrice": 40, "averagePrice": 34.93, "volume": 59, "buyVolume": 29, "sellVolume": 30, "averagePriceLast3H": 34.93, "averagePriceLast1H": 34.77, "openTradeTime": "2021-04-09T04:19:07.949Z", "closeTradeTime": "2021-04-09T05:59:45.677Z" }, { "deliveryStart": "2021-04-09T07:00:00Z", "deliveryEnd": "2021-04-09T09:00:00Z", "isLocalContract": false, "contractId": "NX_206207", "contractName": "PH-20210409-10-PH-20210409-11", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T08:00:00Z", "deliveryEnd": "2021-04-09T09:00:00Z", "isLocalContract": true, "contractId": "NI_277434", "contractName": "PH-20210409-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T08:00:00Z", "deliveryEnd": "2021-04-09T09:00:00Z", "isLocalContract": false, "contractId": "NX_205389", "contractName": "PH-20210409-11", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T07:00:00Z", "highPrice": 30, "lowPrice": 29, "openPrice": 30, "closePrice": 29, "averagePrice": 29.4, "volume": 58, "buyVolume": 58, "sellVolume": 15, "averagePriceLast3H": 29.4, "averagePriceLast1H": 29.19, "openTradeTime": "2021-04-09T05:06:31.538Z", "closeTradeTime": "2021-04-09T06:12:04.45Z" }, { "deliveryStart": "2021-04-09T08:00:00Z", "deliveryEnd": "2021-04-09T10:00:00Z", "isLocalContract": false, "contractId": "NX_206208", "contractName": "PH-20210409-11-PH-20210409-12", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T09:00:00Z", "deliveryEnd": "2021-04-09T10:00:00Z", "isLocalContract": true, "contractId": "NI_277435", "contractName": "PH-20210409-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T09:00:00Z", "deliveryEnd": "2021-04-09T10:00:00Z", "isLocalContract": false, "contractId": "NX_205396", "contractName": "PH-20210409-12", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T08:00:00Z", "highPrice": 35.84, "lowPrice": 29, "openPrice": 35.84, "closePrice": 29, "averagePrice": 31.24, "volume": 83, "buyVolume": 68, "sellVolume": 15, "averagePriceLast3H": 31.24, "averagePriceLast1H": null, "openTradeTime": "2021-04-09T05:06:35.147Z", "closeTradeTime": "2021-04-09T06:52:35.293Z" }, { "deliveryStart": "2021-04-09T09:00:00Z", "deliveryEnd": "2021-04-09T11:00:00Z", "isLocalContract": false, "contractId": "NX_206209", "contractName": "PH-20210409-12-PH-20210409-13", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T08:00:00Z", "highPrice": 21, "lowPrice": 21, "openPrice": 21, "closePrice": 21, "averagePrice": 21, "volume": 8.6, "buyVolume": 8.6, "sellVolume": 0, "averagePriceLast3H": 21, "averagePriceLast1H": 21, "openTradeTime": "2021-04-09T07:10:42.289Z", "closeTradeTime": "2021-04-09T07:10:42.289Z" }, { "deliveryStart": "2021-04-09T09:00:00Z", "deliveryEnd": "2021-04-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_206223", "contractName": "PH-20210409-12-PH-20210409-20", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T10:00:00Z", "deliveryEnd": "2021-04-09T11:00:00Z", "isLocalContract": true, "contractId": "NI_277436", "contractName": "PH-20210409-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T10:00:00Z", "deliveryEnd": "2021-04-09T11:00:00Z", "isLocalContract": false, "contractId": "NX_205403", "contractName": "PH-20210409-13", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T09:00:00Z", "highPrice": 39.4, "lowPrice": 20, "openPrice": 39.4, "closePrice": 23, "averagePrice": 28.25, "volume": 105.8, "buyVolume": 105.5, "sellVolume": 0.3, "averagePriceLast3H": 28.22, "averagePriceLast1H": 25.29, "openTradeTime": "2021-04-08T16:40:33.762Z", "closeTradeTime": "2021-04-09T08:50:31.191Z" }, { "deliveryStart": "2021-04-09T10:00:00Z", "deliveryEnd": "2021-04-09T12:00:00Z", "isLocalContract": false, "contractId": "NX_206210", "contractName": "PH-20210409-13-PH-20210409-14", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T11:00:00Z", "deliveryEnd": "2021-04-09T12:00:00Z", "isLocalContract": true, "contractId": "NI_277437", "contractName": "PH-20210409-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T11:00:00Z", "deliveryEnd": "2021-04-09T12:00:00Z", "isLocalContract": false, "contractId": "NX_205410", "contractName": "PH-20210409-14", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T10:00:00Z", "highPrice": 34.53, "lowPrice": 25, "openPrice": 34.53, "closePrice": 25, "averagePrice": 28.82, "volume": 104.1, "buyVolume": 104.1, "sellVolume": 0, "averagePriceLast3H": 25.44, "averagePriceLast1H": 25.39, "openTradeTime": "2021-04-09T05:57:30.429Z", "closeTradeTime": "2021-04-09T09:41:24.594Z" }, { "deliveryStart": "2021-04-09T11:00:00Z", "deliveryEnd": "2021-04-09T13:00:00Z", "isLocalContract": false, "contractId": "NX_206211", "contractName": "PH-20210409-14-PH-20210409-15", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T12:00:00Z", "deliveryEnd": "2021-04-09T13:00:00Z", "isLocalContract": true, "contractId": "NI_277438", "contractName": "PH-20210409-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T12:00:00Z", "deliveryEnd": "2021-04-09T13:00:00Z", "isLocalContract": false, "contractId": "NX_205417", "contractName": "PH-20210409-15", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T11:00:00Z", "highPrice": 34.28, "lowPrice": 17.2, "openPrice": 34.28, "closePrice": 17.2, "averagePrice": 27.64, "volume": 110.3, "buyVolume": 110.3, "sellVolume": 0, "averagePriceLast3H": 23.92, "averagePriceLast1H": 23.31, "openTradeTime": "2021-04-09T05:00:40.067Z", "closeTradeTime": "2021-04-09T10:45:08.051Z" }, { "deliveryStart": "2021-04-09T12:00:00Z", "deliveryEnd": "2021-04-09T14:00:00Z", "isLocalContract": false, "contractId": "NX_206212", "contractName": "PH-20210409-15-PH-20210409-16", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T13:00:00Z", "deliveryEnd": "2021-04-09T14:00:00Z", "isLocalContract": true, "contractId": "NI_277439", "contractName": "PH-20210409-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T13:00:00Z", "deliveryEnd": "2021-04-09T14:00:00Z", "isLocalContract": false, "contractId": "NX_205424", "contractName": "PH-20210409-16", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T12:00:00Z", "highPrice": 33.99, "lowPrice": 21.5, "openPrice": 33.99, "closePrice": 25, "averagePrice": 26.45, "volume": 76, "buyVolume": 76, "sellVolume": 0, "averagePriceLast3H": 27.41, "averagePriceLast1H": null, "openTradeTime": "2021-04-09T05:03:13.023Z", "closeTradeTime": "2021-04-09T10:30:45.351Z" }, { "deliveryStart": "2021-04-09T13:00:00Z", "deliveryEnd": "2021-04-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_206213", "contractName": "PH-20210409-16-PH-20210409-17", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T14:00:00Z", "deliveryEnd": "2021-04-09T15:00:00Z", "isLocalContract": true, "contractId": "NI_277440", "contractName": "PH-20210409-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T14:00:00Z", "deliveryEnd": "2021-04-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_205434", "contractName": "PH-20210409-17", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T13:00:00Z", "highPrice": 33.99, "lowPrice": 23.47, "openPrice": 33.99, "closePrice": 27, "averagePrice": 25.63, "volume": 63.7, "buyVolume": 60.7, "sellVolume": 3, "averagePriceLast3H": 25.75, "averagePriceLast1H": 25.75, "openTradeTime": "2021-04-09T05:01:15.323Z", "closeTradeTime": "2021-04-09T12:10:06.266Z" }, { "deliveryStart": "2021-04-09T14:00:00Z", "deliveryEnd": "2021-04-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_206171", "contractName": "PH-20210409-17-PH-20210409-24", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T14:00:00Z", "deliveryEnd": "2021-04-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_206214", "contractName": "PH-20210409-17-PH-20210409-18", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T15:00:00Z", "deliveryEnd": "2021-04-09T16:00:00Z", "isLocalContract": true, "contractId": "NI_277441", "contractName": "PH-20210409-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T15:00:00Z", "deliveryEnd": "2021-04-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_205441", "contractName": "PH-20210409-18", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T14:00:00Z", "highPrice": 45.5, "lowPrice": 31, "openPrice": 36, "closePrice": 31, "averagePrice": 34.65, "volume": 58.4, "buyVolume": 50, "sellVolume": 8.4, "averagePriceLast3H": 32.55, "averagePriceLast1H": 32.55, "openTradeTime": "2021-04-08T14:37:09.038Z", "closeTradeTime": "2021-04-09T13:50:06.989Z" }, { "deliveryStart": "2021-04-09T15:00:00Z", "deliveryEnd": "2021-04-09T17:00:00Z", "isLocalContract": false, "contractId": "NX_206215", "contractName": "PH-20210409-18-PH-20210409-19", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T16:00:00Z", "deliveryEnd": "2021-04-09T17:00:00Z", "isLocalContract": true, "contractId": "NI_277442", "contractName": "PH-20210409-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T16:00:00Z", "deliveryEnd": "2021-04-09T17:00:00Z", "isLocalContract": false, "contractId": "NX_205448", "contractName": "PH-20210409-19", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T15:00:00Z", "highPrice": 57.71, "lowPrice": 33.96, "openPrice": 36, "closePrice": 36, "averagePrice": 46.22, "volume": 110, "buyVolume": 57, "sellVolume": 80, "averagePriceLast3H": 36, "averagePriceLast1H": 36, "openTradeTime": "2021-04-08T14:38:49.319Z", "closeTradeTime": "2021-04-09T14:56:44.724Z" }, { "deliveryStart": "2021-04-09T16:00:00Z", "deliveryEnd": "2021-04-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_206216", "contractName": "PH-20210409-19-PH-20210409-20", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T17:00:00Z", "deliveryEnd": "2021-04-09T18:00:00Z", "isLocalContract": true, "contractId": "NI_277443", "contractName": "PH-20210409-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T17:00:00Z", "deliveryEnd": "2021-04-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_205455", "contractName": "PH-20210409-20", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T16:00:00Z", "highPrice": 80.39, "lowPrice": 35, "openPrice": 67.68, "closePrice": 42.45, "averagePrice": 57.18, "volume": 124.1, "buyVolume": 43.5, "sellVolume": 80.6, "averagePriceLast3H": 43.01, "averagePriceLast1H": null, "openTradeTime": "2021-04-08T16:02:11.348Z", "closeTradeTime": "2021-04-09T14:35:56.01Z" }, { "deliveryStart": "2021-04-09T17:00:00Z", "deliveryEnd": "2021-04-09T19:00:00Z", "isLocalContract": false, "contractId": "NX_206217", "contractName": "PH-20210409-20-PH-20210409-21", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T17:00:00Z", "deliveryEnd": "2021-04-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_206224", "contractName": "PH-20210409-20-PH-20210409-24", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T18:00:00Z", "deliveryEnd": "2021-04-09T19:00:00Z", "isLocalContract": true, "contractId": "NI_277444", "contractName": "PH-20210409-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T18:00:00Z", "deliveryEnd": "2021-04-09T19:00:00Z", "isLocalContract": false, "contractId": "NX_205463", "contractName": "PH-20210409-21", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T17:00:00Z", "highPrice": 81.93, "lowPrice": 35.01, "openPrice": 67.95, "closePrice": 43.9, "averagePrice": 60.17, "volume": 128.4, "buyVolume": 21.6, "sellVolume": 106.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-08T16:02:11.348Z", "closeTradeTime": "2021-04-09T12:29:39.812Z" }, { "deliveryStart": "2021-04-09T18:00:00Z", "deliveryEnd": "2021-04-09T20:00:00Z", "isLocalContract": false, "contractId": "NX_206218", "contractName": "PH-20210409-21-PH-20210409-22", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T19:00:00Z", "deliveryEnd": "2021-04-09T20:00:00Z", "isLocalContract": true, "contractId": "NI_277445", "contractName": "PH-20210409-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T19:00:00Z", "deliveryEnd": "2021-04-09T20:00:00Z", "isLocalContract": false, "contractId": "NX_205471", "contractName": "PH-20210409-22", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T18:00:00Z", "highPrice": 61.21, "lowPrice": 40.5, "openPrice": 40.5, "closePrice": 56.8, "averagePrice": 59.55, "volume": 85, "buyVolume": 0, "sellVolume": 85, "averagePriceLast3H": 56.8, "averagePriceLast1H": 56.8, "openTradeTime": "2021-04-08T15:55:24.843Z", "closeTradeTime": "2021-04-09T17:45:22.491Z" }, { "deliveryStart": "2021-04-09T19:00:00Z", "deliveryEnd": "2021-04-09T21:00:00Z", "isLocalContract": false, "contractId": "NX_206219", "contractName": "PH-20210409-22-PH-20210409-23", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T20:00:00Z", "deliveryEnd": "2021-04-09T21:00:00Z", "isLocalContract": true, "contractId": "NI_277446", "contractName": "PH-20210409-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T20:00:00Z", "deliveryEnd": "2021-04-09T21:00:00Z", "isLocalContract": false, "contractId": "NX_205478", "contractName": "PH-20210409-23", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T19:00:00Z", "highPrice": 63.72, "lowPrice": 40.5, "openPrice": 40.5, "closePrice": 63.72, "averagePrice": 60.84, "volume": 89.2, "buyVolume": 0, "sellVolume": 89.2, "averagePriceLast3H": 63.72, "averagePriceLast1H": null, "openTradeTime": "2021-04-08T15:55:24.843Z", "closeTradeTime": "2021-04-09T16:02:26.385Z" }, { "deliveryStart": "2021-04-09T20:00:00Z", "deliveryEnd": "2021-04-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_206220", "contractName": "PH-20210409-23-PH-20210409-24", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T21:00:00Z", "deliveryEnd": "2021-04-09T22:00:00Z", "isLocalContract": true, "contractId": "NI_277447", "contractName": "PH-20210409-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T21:00:00Z", "deliveryEnd": "2021-04-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_205485", "contractName": "PH-20210409-24", "contractOpenTime": "2021-04-08T12:00:00Z", "contractCloseTime": "2021-04-09T20:00:00Z", "highPrice": 62, "lowPrice": 36.81, "openPrice": 36.81, "closePrice": 62, "averagePrice": 49.58, "volume": 43.4, "buyVolume": 0, "sellVolume": 43.4, "averagePriceLast3H": 62, "averagePriceLast1H": 62, "openTradeTime": "2021-04-09T07:09:01.451Z", "closeTradeTime": "2021-04-09T19:58:15.217Z" }, { "deliveryStart": "2021-04-09T22:00:00Z", "deliveryEnd": "2021-04-09T23:00:00Z", "isLocalContract": true, "contractId": "NI_277663", "contractName": "PH-20210410-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T22:00:00Z", "deliveryEnd": "2021-04-09T23:00:00Z", "isLocalContract": false, "contractId": "NX_205492", "contractName": "PH-20210410-01", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-09T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T22:00:00Z", "deliveryEnd": "2021-04-10T00:00:00Z", "isLocalContract": false, "contractId": "NX_206394", "contractName": "PH-20210410-01-PH-20210410-02", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-09T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T22:00:00Z", "deliveryEnd": "2021-04-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_206397", "contractName": "PH-20210410-01-PH-20210410-06", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-09T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T23:00:00Z", "deliveryEnd": "2021-04-10T00:00:00Z", "isLocalContract": true, "contractId": "NI_277664", "contractName": "PH-20210410-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T23:00:00Z", "deliveryEnd": "2021-04-10T00:00:00Z", "isLocalContract": false, "contractId": "NX_205499", "contractName": "PH-20210410-02", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-09T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-09T23:00:00Z", "deliveryEnd": "2021-04-10T01:00:00Z", "isLocalContract": false, "contractId": "NX_206395", "contractName": "PH-20210410-02-PH-20210410-03", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-09T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T00:00:00Z", "deliveryEnd": "2021-04-10T01:00:00Z", "isLocalContract": true, "contractId": "NI_277665", "contractName": "PH-20210410-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T00:00:00Z", "deliveryEnd": "2021-04-10T01:00:00Z", "isLocalContract": false, "contractId": "NX_205506", "contractName": "PH-20210410-03", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-09T23:00:00Z", "highPrice": 50, "lowPrice": 23.06, "openPrice": 23.06, "closePrice": 50, "averagePrice": 37.67, "volume": 45, "buyVolume": 20, "sellVolume": 25, "averagePriceLast3H": 37.67, "averagePriceLast1H": 49.36, "openTradeTime": "2021-04-09T20:16:36.363Z", "closeTradeTime": "2021-04-09T22:59:31.461Z" }, { "deliveryStart": "2021-04-10T00:00:00Z", "deliveryEnd": "2021-04-10T02:00:00Z", "isLocalContract": false, "contractId": "NX_206396", "contractName": "PH-20210410-03-PH-20210410-04", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-09T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T01:00:00Z", "deliveryEnd": "2021-04-10T02:00:00Z", "isLocalContract": true, "contractId": "NI_277666", "contractName": "PH-20210410-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T01:00:00Z", "deliveryEnd": "2021-04-10T02:00:00Z", "isLocalContract": false, "contractId": "NX_205513", "contractName": "PH-20210410-04", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T00:00:00Z", "highPrice": 50, "lowPrice": 27.49, "openPrice": 27.49, "closePrice": 50, "averagePrice": 38.74, "volume": 40, "buyVolume": 20, "sellVolume": 20, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-04-09T20:14:39.472Z", "closeTradeTime": "2021-04-09T23:54:04.004Z" }, { "deliveryStart": "2021-04-10T01:00:00Z", "deliveryEnd": "2021-04-10T03:00:00Z", "isLocalContract": false, "contractId": "NX_206398", "contractName": "PH-20210410-04-PH-20210410-05", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T02:00:00Z", "deliveryEnd": "2021-04-10T03:00:00Z", "isLocalContract": true, "contractId": "NI_277667", "contractName": "PH-20210410-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T02:00:00Z", "deliveryEnd": "2021-04-10T03:00:00Z", "isLocalContract": false, "contractId": "NX_205520", "contractName": "PH-20210410-05", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T01:00:00Z", "highPrice": 56.69, "lowPrice": 27.5, "openPrice": 27.5, "closePrice": 56.69, "averagePrice": 39.19, "volume": 41, "buyVolume": 20, "sellVolume": 21, "averagePriceLast3H": 50.32, "averagePriceLast1H": 56.69, "openTradeTime": "2021-04-09T20:14:39.472Z", "closeTradeTime": "2021-04-10T00:12:30.775Z" }, { "deliveryStart": "2021-04-10T02:00:00Z", "deliveryEnd": "2021-04-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_206399", "contractName": "PH-20210410-05-PH-20210410-06", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T03:00:00Z", "deliveryEnd": "2021-04-10T04:00:00Z", "isLocalContract": true, "contractId": "NI_277668", "contractName": "PH-20210410-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T03:00:00Z", "deliveryEnd": "2021-04-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_205527", "contractName": "PH-20210410-06", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T04:00:00Z", "deliveryEnd": "2021-04-10T05:00:00Z", "isLocalContract": true, "contractId": "NI_277669", "contractName": "PH-20210410-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T04:00:00Z", "deliveryEnd": "2021-04-10T05:00:00Z", "isLocalContract": false, "contractId": "NX_205534", "contractName": "PH-20210410-07", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T03:00:00Z", "highPrice": 65, "lowPrice": 65, "openPrice": 65, "closePrice": 65, "averagePrice": 65, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": 65, "averagePriceLast1H": 65, "openTradeTime": "2021-04-10T02:23:42.403Z", "closeTradeTime": "2021-04-10T02:23:42.403Z" }, { "deliveryStart": "2021-04-10T05:00:00Z", "deliveryEnd": "2021-04-10T06:00:00Z", "isLocalContract": true, "contractId": "NI_277670", "contractName": "PH-20210410-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T05:00:00Z", "deliveryEnd": "2021-04-10T06:00:00Z", "isLocalContract": false, "contractId": "NX_205541", "contractName": "PH-20210410-08", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T04:00:00Z", "highPrice": 40.49, "lowPrice": 40.49, "openPrice": 40.49, "closePrice": 40.49, "averagePrice": 40.49, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": 40.49, "averagePriceLast1H": 40.49, "openTradeTime": "2021-04-10T03:55:44.9Z", "closeTradeTime": "2021-04-10T03:55:44.9Z" }, { "deliveryStart": "2021-04-10T06:00:00Z", "deliveryEnd": "2021-04-10T07:00:00Z", "isLocalContract": true, "contractId": "NI_277671", "contractName": "PH-20210410-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T06:00:00Z", "deliveryEnd": "2021-04-10T07:00:00Z", "isLocalContract": false, "contractId": "NX_205550", "contractName": "PH-20210410-09", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T05:00:00Z", "highPrice": 40.8, "lowPrice": 40.8, "openPrice": 40.8, "closePrice": 40.8, "averagePrice": 40.8, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 40.8, "averagePriceLast1H": 40.8, "openTradeTime": "2021-04-10T04:56:20.135Z", "closeTradeTime": "2021-04-10T04:56:20.135Z" }, { "deliveryStart": "2021-04-10T06:00:00Z", "deliveryEnd": "2021-04-10T09:00:00Z", "isLocalContract": false, "contractId": "NX_206428", "contractName": "PH-20210410-09-PH-20210410-11", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T07:00:00Z", "deliveryEnd": "2021-04-10T08:00:00Z", "isLocalContract": true, "contractId": "NI_277672", "contractName": "PH-20210410-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T07:00:00Z", "deliveryEnd": "2021-04-10T08:00:00Z", "isLocalContract": false, "contractId": "NX_205557", "contractName": "PH-20210410-10", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T06:00:00Z", "highPrice": 45, "lowPrice": 41.19, "openPrice": 45, "closePrice": 41.19, "averagePrice": 42.81, "volume": 16.5, "buyVolume": 9.5, "sellVolume": 11.5, "averagePriceLast3H": 42.81, "averagePriceLast1H": 42.81, "openTradeTime": "2021-04-10T05:27:25.436Z", "closeTradeTime": "2021-04-10T05:55:13.462Z" }, { "deliveryStart": "2021-04-10T07:00:00Z", "deliveryEnd": "2021-04-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_206431", "contractName": "PH-20210410-10-PH-20210410-12", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T07:00:00Z", "deliveryEnd": "2021-04-10T09:00:00Z", "isLocalContract": false, "contractId": "NX_206495", "contractName": "PH-20210410-10-PH-20210410-11", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T08:00:00Z", "deliveryEnd": "2021-04-10T09:00:00Z", "isLocalContract": true, "contractId": "NI_277673", "contractName": "PH-20210410-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T08:00:00Z", "deliveryEnd": "2021-04-10T09:00:00Z", "isLocalContract": false, "contractId": "NX_205564", "contractName": "PH-20210410-11", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T08:00:00Z", "deliveryEnd": "2021-04-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_206436", "contractName": "PH-20210410-11-PH-20210410-12", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T09:00:00Z", "deliveryEnd": "2021-04-10T10:00:00Z", "isLocalContract": true, "contractId": "NI_277674", "contractName": "PH-20210410-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T09:00:00Z", "deliveryEnd": "2021-04-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_205576", "contractName": "PH-20210410-12", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T09:00:00Z", "deliveryEnd": "2021-04-10T14:00:00Z", "isLocalContract": false, "contractId": "NX_206429", "contractName": "PH-20210410-12-PH-20210410-16", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T09:00:00Z", "deliveryEnd": "2021-04-10T11:00:00Z", "isLocalContract": false, "contractId": "NX_206502", "contractName": "PH-20210410-12-PH-20210410-13", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T09:00:00Z", "deliveryEnd": "2021-04-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_206521", "contractName": "PH-20210410-12-PH-20210410-15", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T10:00:00Z", "deliveryEnd": "2021-04-10T11:00:00Z", "isLocalContract": true, "contractId": "NI_277675", "contractName": "PH-20210410-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T10:00:00Z", "deliveryEnd": "2021-04-10T11:00:00Z", "isLocalContract": false, "contractId": "NX_205584", "contractName": "PH-20210410-13", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T09:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": 45, "averagePriceLast1H": 45, "openTradeTime": "2021-04-10T08:37:53.59Z", "closeTradeTime": "2021-04-10T08:37:53.59Z" }, { "deliveryStart": "2021-04-10T10:00:00Z", "deliveryEnd": "2021-04-10T14:00:00Z", "isLocalContract": false, "contractId": "NX_206430", "contractName": "PH-20210410-13-PH-20210410-16", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T10:00:00Z", "deliveryEnd": "2021-04-10T12:00:00Z", "isLocalContract": false, "contractId": "NX_206510", "contractName": "PH-20210410-13-PH-20210410-14", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T10:00:00Z", "deliveryEnd": "2021-04-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_206519", "contractName": "PH-20210410-13-PH-20210410-18", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T11:00:00Z", "deliveryEnd": "2021-04-10T12:00:00Z", "isLocalContract": true, "contractId": "NI_277676", "contractName": "PH-20210410-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T11:00:00Z", "deliveryEnd": "2021-04-10T12:00:00Z", "isLocalContract": false, "contractId": "NX_205591", "contractName": "PH-20210410-14", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T11:00:00Z", "deliveryEnd": "2021-04-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_206514", "contractName": "PH-20210410-14-PH-20210410-15", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T12:00:00Z", "deliveryEnd": "2021-04-10T13:00:00Z", "isLocalContract": true, "contractId": "NI_277677", "contractName": "PH-20210410-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T12:00:00Z", "deliveryEnd": "2021-04-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_205598", "contractName": "PH-20210410-15", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T11:00:00Z", "highPrice": 46.9, "lowPrice": 46.9, "openPrice": 46.9, "closePrice": 46.9, "averagePrice": 46.9, "volume": 3.4, "buyVolume": 3.4, "sellVolume": 0, "averagePriceLast3H": 46.9, "averagePriceLast1H": 46.9, "openTradeTime": "2021-04-10T10:52:58.124Z", "closeTradeTime": "2021-04-10T10:52:58.124Z" }, { "deliveryStart": "2021-04-10T12:00:00Z", "deliveryEnd": "2021-04-10T14:00:00Z", "isLocalContract": false, "contractId": "NX_206525", "contractName": "PH-20210410-15-PH-20210410-16", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T13:00:00Z", "deliveryEnd": "2021-04-10T14:00:00Z", "isLocalContract": true, "contractId": "NI_277678", "contractName": "PH-20210410-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T13:00:00Z", "deliveryEnd": "2021-04-10T14:00:00Z", "isLocalContract": false, "contractId": "NX_205605", "contractName": "PH-20210410-16", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T12:00:00Z", "highPrice": 47, "lowPrice": 47, "openPrice": 47, "closePrice": 47, "averagePrice": 47, "volume": 6.3, "buyVolume": 6.3, "sellVolume": 0, "averagePriceLast3H": 47, "averagePriceLast1H": 47, "openTradeTime": "2021-04-10T11:52:41.014Z", "closeTradeTime": "2021-04-10T11:52:41.014Z" }, { "deliveryStart": "2021-04-10T13:00:00Z", "deliveryEnd": "2021-04-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_206432", "contractName": "PH-20210410-16-PH-20210410-18", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T14:00:00Z", "deliveryEnd": "2021-04-10T15:00:00Z", "isLocalContract": true, "contractId": "NI_277679", "contractName": "PH-20210410-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T14:00:00Z", "deliveryEnd": "2021-04-10T15:00:00Z", "isLocalContract": false, "contractId": "NX_205612", "contractName": "PH-20210410-17", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T13:00:00Z", "highPrice": 42.05, "lowPrice": 42.05, "openPrice": 42.05, "closePrice": 42.05, "averagePrice": 42.05, "volume": 0.1, "buyVolume": 0, "sellVolume": 0.1, "averagePriceLast3H": 42.05, "averagePriceLast1H": 42.05, "openTradeTime": "2021-04-10T12:39:06.964Z", "closeTradeTime": "2021-04-10T12:39:06.964Z" }, { "deliveryStart": "2021-04-10T14:00:00Z", "deliveryEnd": "2021-04-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_206437", "contractName": "PH-20210410-17-PH-20210410-18", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T15:00:00Z", "deliveryEnd": "2021-04-10T16:00:00Z", "isLocalContract": true, "contractId": "NI_277680", "contractName": "PH-20210410-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T15:00:00Z", "deliveryEnd": "2021-04-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_205619", "contractName": "PH-20210410-18", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T15:00:00Z", "deliveryEnd": "2021-04-10T21:00:00Z", "isLocalContract": false, "contractId": "NX_206544", "contractName": "PH-20210410-18-PH-20210410-23", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T16:00:00Z", "deliveryEnd": "2021-04-10T17:00:00Z", "isLocalContract": true, "contractId": "NI_277681", "contractName": "PH-20210410-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T16:00:00Z", "deliveryEnd": "2021-04-10T17:00:00Z", "isLocalContract": false, "contractId": "NX_205655", "contractName": "PH-20210410-19", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T16:00:00Z", "deliveryEnd": "2021-04-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_206551", "contractName": "PH-20210410-19-PH-20210410-20", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T17:00:00Z", "deliveryEnd": "2021-04-10T18:00:00Z", "isLocalContract": true, "contractId": "NI_277682", "contractName": "PH-20210410-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T17:00:00Z", "deliveryEnd": "2021-04-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_205662", "contractName": "PH-20210410-20", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T16:00:00Z", "highPrice": 63.99, "lowPrice": 42.05, "openPrice": 63.99, "closePrice": 42.05, "averagePrice": 55.21, "volume": 2.5, "buyVolume": 1.5, "sellVolume": 1, "averagePriceLast3H": 55.21, "averagePriceLast1H": 55.21, "openTradeTime": "2021-04-10T15:27:15.712Z", "closeTradeTime": "2021-04-10T15:55:24.819Z" }, { "deliveryStart": "2021-04-10T18:00:00Z", "deliveryEnd": "2021-04-10T19:00:00Z", "isLocalContract": true, "contractId": "NI_277683", "contractName": "PH-20210410-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T18:00:00Z", "deliveryEnd": "2021-04-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_205671", "contractName": "PH-20210410-21", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T17:00:00Z", "highPrice": 62.99, "lowPrice": 62.99, "openPrice": 62.99, "closePrice": 62.99, "averagePrice": 62.99, "volume": 9.9, "buyVolume": 9.9, "sellVolume": 0, "averagePriceLast3H": 62.99, "averagePriceLast1H": 62.99, "openTradeTime": "2021-04-10T16:57:11.605Z", "closeTradeTime": "2021-04-10T16:59:21.438Z" }, { "deliveryStart": "2021-04-10T19:00:00Z", "deliveryEnd": "2021-04-10T20:00:00Z", "isLocalContract": true, "contractId": "NI_277684", "contractName": "PH-20210410-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T19:00:00Z", "deliveryEnd": "2021-04-10T20:00:00Z", "isLocalContract": false, "contractId": "NX_205678", "contractName": "PH-20210410-22", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T18:00:00Z", "highPrice": 45.2, "lowPrice": 42.5, "openPrice": 42.5, "closePrice": 45.2, "averagePrice": 42.55, "volume": 5.1, "buyVolume": 0.1, "sellVolume": 5.1, "averagePriceLast3H": 42.55, "averagePriceLast1H": 42.55, "openTradeTime": "2021-04-10T17:17:03.732Z", "closeTradeTime": "2021-04-10T17:42:17.547Z" }, { "deliveryStart": "2021-04-10T20:00:00Z", "deliveryEnd": "2021-04-10T21:00:00Z", "isLocalContract": true, "contractId": "NI_277685", "contractName": "PH-20210410-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T20:00:00Z", "deliveryEnd": "2021-04-10T21:00:00Z", "isLocalContract": false, "contractId": "NX_205686", "contractName": "PH-20210410-23", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T19:00:00Z", "highPrice": 50.67, "lowPrice": 40.47, "openPrice": 40.47, "closePrice": 50.67, "averagePrice": 42.28, "volume": 37, "buyVolume": 12, "sellVolume": 25, "averagePriceLast3H": 42.96, "averagePriceLast1H": 50.67, "openTradeTime": "2021-04-10T14:35:51.4Z", "closeTradeTime": "2021-04-10T18:54:53.793Z" }, { "deliveryStart": "2021-04-10T21:00:00Z", "deliveryEnd": "2021-04-10T22:00:00Z", "isLocalContract": true, "contractId": "NI_277686", "contractName": "PH-20210410-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T21:00:00Z", "deliveryEnd": "2021-04-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_205694", "contractName": "PH-20210410-24", "contractOpenTime": "2021-04-09T12:00:00Z", "contractCloseTime": "2021-04-10T20:00:00Z", "highPrice": 45, "lowPrice": 37, "openPrice": 40.11, "closePrice": 45, "averagePrice": 41.04, "volume": 80, "buyVolume": 40, "sellVolume": 40, "averagePriceLast3H": 43.52, "averagePriceLast1H": null, "openTradeTime": "2021-04-10T14:35:42.703Z", "closeTradeTime": "2021-04-10T17:58:30.437Z" }, { "deliveryStart": "2021-04-10T22:00:00Z", "deliveryEnd": "2021-04-10T23:00:00Z", "isLocalContract": true, "contractId": "NI_277902", "contractName": "PH-20210411-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T22:00:00Z", "deliveryEnd": "2021-04-10T23:00:00Z", "isLocalContract": false, "contractId": "NX_205701", "contractName": "PH-20210411-01", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-10T21:00:00Z", "highPrice": 33, "lowPrice": 33, "openPrice": 33, "closePrice": 33, "averagePrice": 33, "volume": 25.7, "buyVolume": 25, "sellVolume": 0.7, "averagePriceLast3H": 33, "averagePriceLast1H": 33, "openTradeTime": "2021-04-10T20:50:06.643Z", "closeTradeTime": "2021-04-10T20:53:18.134Z" }, { "deliveryStart": "2021-04-10T22:00:00Z", "deliveryEnd": "2021-04-11T00:00:00Z", "isLocalContract": false, "contractId": "NX_206604", "contractName": "PH-20210411-01-PH-20210411-02", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-10T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T22:00:00Z", "deliveryEnd": "2021-04-11T05:00:00Z", "isLocalContract": false, "contractId": "NX_206605", "contractName": "PH-20210411-01-PH-20210411-07", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-10T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T22:00:00Z", "deliveryEnd": "2021-04-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_206606", "contractName": "PH-20210411-01-PH-20210411-06", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-10T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T22:00:00Z", "deliveryEnd": "2021-04-11T01:00:00Z", "isLocalContract": false, "contractId": "NX_206614", "contractName": "PH-20210411-01-PH-20210411-03", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-10T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T22:00:00Z", "deliveryEnd": "2021-04-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_206621", "contractName": "PH-20210411-01-PH-20210411-24", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-10T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T23:00:00Z", "deliveryEnd": "2021-04-11T00:00:00Z", "isLocalContract": true, "contractId": "NI_277903", "contractName": "PH-20210411-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-10T23:00:00Z", "deliveryEnd": "2021-04-11T00:00:00Z", "isLocalContract": false, "contractId": "NX_205708", "contractName": "PH-20210411-02", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-10T22:00:00Z", "highPrice": 33, "lowPrice": 22, "openPrice": 33, "closePrice": 22, "averagePrice": 31.17, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 31.17, "averagePriceLast1H": 31.17, "openTradeTime": "2021-04-10T21:10:01.833Z", "closeTradeTime": "2021-04-10T21:59:47.608Z" }, { "deliveryStart": "2021-04-10T23:00:00Z", "deliveryEnd": "2021-04-11T05:00:00Z", "isLocalContract": false, "contractId": "NX_206631", "contractName": "PH-20210411-02-PH-20210411-07", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-10T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T00:00:00Z", "deliveryEnd": "2021-04-11T01:00:00Z", "isLocalContract": true, "contractId": "NI_277904", "contractName": "PH-20210411-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T00:00:00Z", "deliveryEnd": "2021-04-11T01:00:00Z", "isLocalContract": false, "contractId": "NX_205716", "contractName": "PH-20210411-03", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-10T23:00:00Z", "highPrice": 33, "lowPrice": 25.5, "openPrice": 33, "closePrice": 25.5, "averagePrice": 31.75, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 31.75, "averagePriceLast1H": 25.5, "openTradeTime": "2021-04-10T21:44:24.598Z", "closeTradeTime": "2021-04-10T22:57:21.5Z" }, { "deliveryStart": "2021-04-11T01:00:00Z", "deliveryEnd": "2021-04-11T02:00:00Z", "isLocalContract": true, "contractId": "NI_277905", "contractName": "PH-20210411-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T01:00:00Z", "deliveryEnd": "2021-04-11T02:00:00Z", "isLocalContract": false, "contractId": "NX_205723", "contractName": "PH-20210411-04", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-11T00:00:00Z", "highPrice": 39.9, "lowPrice": 30.1, "openPrice": 39.9, "closePrice": 30.1, "averagePrice": 34.9, "volume": 53, "buyVolume": 25, "sellVolume": 28, "averagePriceLast3H": 34.9, "averagePriceLast1H": null, "openTradeTime": "2021-04-10T21:44:40.368Z", "closeTradeTime": "2021-04-10T22:57:55.137Z" }, { "deliveryStart": "2021-04-11T01:00:00Z", "deliveryEnd": "2021-04-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_206615", "contractName": "PH-20210411-04-PH-20210411-06", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-11T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T02:00:00Z", "deliveryEnd": "2021-04-11T03:00:00Z", "isLocalContract": true, "contractId": "NI_277906", "contractName": "PH-20210411-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T02:00:00Z", "deliveryEnd": "2021-04-11T03:00:00Z", "isLocalContract": false, "contractId": "NX_205730", "contractName": "PH-20210411-05", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-11T01:00:00Z", "highPrice": 33, "lowPrice": 30, "openPrice": 33, "closePrice": 30, "averagePrice": 30.22, "volume": 27, "buyVolume": 27, "sellVolume": 0, "averagePriceLast3H": 30.22, "averagePriceLast1H": 30.22, "openTradeTime": "2021-04-11T00:52:32.341Z", "closeTradeTime": "2021-04-11T00:57:50.028Z" }, { "deliveryStart": "2021-04-11T03:00:00Z", "deliveryEnd": "2021-04-11T04:00:00Z", "isLocalContract": true, "contractId": "NI_277907", "contractName": "PH-20210411-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T03:00:00Z", "deliveryEnd": "2021-04-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_205737", "contractName": "PH-20210411-06", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-11T02:00:00Z", "highPrice": 50, "lowPrice": 27, "openPrice": 44.3, "closePrice": 27, "averagePrice": 36.65, "volume": 93.7, "buyVolume": 51, "sellVolume": 42.8, "averagePriceLast3H": 28.67, "averagePriceLast1H": 28.67, "openTradeTime": "2021-04-10T17:21:21.845Z", "closeTradeTime": "2021-04-11T01:58:16.901Z" }, { "deliveryStart": "2021-04-11T03:00:00Z", "deliveryEnd": "2021-04-11T08:00:00Z", "isLocalContract": false, "contractId": "NX_206661", "contractName": "PH-20210411-06-PH-20210411-10", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-11T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T04:00:00Z", "deliveryEnd": "2021-04-11T05:00:00Z", "isLocalContract": true, "contractId": "NI_277908", "contractName": "PH-20210411-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T04:00:00Z", "deliveryEnd": "2021-04-11T05:00:00Z", "isLocalContract": false, "contractId": "NX_205744", "contractName": "PH-20210411-07", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-11T03:00:00Z", "highPrice": 38.07, "lowPrice": 33, "openPrice": 38.07, "closePrice": 33, "averagePrice": 33.08, "volume": 25.4, "buyVolume": 25.4, "sellVolume": 0, "averagePriceLast3H": 33.08, "averagePriceLast1H": 33.08, "openTradeTime": "2021-04-11T02:37:52.177Z", "closeTradeTime": "2021-04-11T02:45:47.773Z" }, { "deliveryStart": "2021-04-11T05:00:00Z", "deliveryEnd": "2021-04-11T06:00:00Z", "isLocalContract": true, "contractId": "NI_277909", "contractName": "PH-20210411-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T05:00:00Z", "deliveryEnd": "2021-04-11T06:00:00Z", "isLocalContract": false, "contractId": "NX_205751", "contractName": "PH-20210411-08", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-11T04:00:00Z", "highPrice": 50, "lowPrice": 33, "openPrice": 42.9, "closePrice": 33, "averagePrice": 38.98, "volume": 46.2, "buyVolume": 30.7, "sellVolume": 15.5, "averagePriceLast3H": 34.67, "averagePriceLast1H": 34.67, "openTradeTime": "2021-04-10T19:51:46.269Z", "closeTradeTime": "2021-04-11T03:59:42.192Z" }, { "deliveryStart": "2021-04-11T06:00:00Z", "deliveryEnd": "2021-04-11T07:00:00Z", "isLocalContract": true, "contractId": "NI_277910", "contractName": "PH-20210411-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T06:00:00Z", "deliveryEnd": "2021-04-11T07:00:00Z", "isLocalContract": false, "contractId": "NX_205758", "contractName": "PH-20210411-09", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-11T05:00:00Z", "highPrice": 33, "lowPrice": 33, "openPrice": 33, "closePrice": 33, "averagePrice": 33, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": 33, "averagePriceLast1H": 33, "openTradeTime": "2021-04-11T04:49:34.975Z", "closeTradeTime": "2021-04-11T04:49:34.975Z" }, { "deliveryStart": "2021-04-11T07:00:00Z", "deliveryEnd": "2021-04-11T08:00:00Z", "isLocalContract": true, "contractId": "NI_277911", "contractName": "PH-20210411-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T07:00:00Z", "deliveryEnd": "2021-04-11T08:00:00Z", "isLocalContract": false, "contractId": "NX_205765", "contractName": "PH-20210411-10", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-11T06:00:00Z", "highPrice": 36, "lowPrice": 33, "openPrice": 36, "closePrice": 33, "averagePrice": 33.12, "volume": 26, "buyVolume": 26, "sellVolume": 0, "averagePriceLast3H": 33.12, "averagePriceLast1H": 33.12, "openTradeTime": "2021-04-11T05:57:53.866Z", "closeTradeTime": "2021-04-11T05:59:23.541Z" }, { "deliveryStart": "2021-04-11T08:00:00Z", "deliveryEnd": "2021-04-11T09:00:00Z", "isLocalContract": true, "contractId": "NI_277912", "contractName": "PH-20210411-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T08:00:00Z", "deliveryEnd": "2021-04-11T09:00:00Z", "isLocalContract": false, "contractId": "NX_205773", "contractName": "PH-20210411-11", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-11T07:00:00Z", "highPrice": 36.98, "lowPrice": 28, "openPrice": 36.97, "closePrice": 28, "averagePrice": 30.54, "volume": 167.4, "buyVolume": 167, "sellVolume": 0.4, "averagePriceLast3H": 30.54, "averagePriceLast1H": 30.54, "openTradeTime": "2021-04-11T06:15:31.656Z", "closeTradeTime": "2021-04-11T06:51:12.941Z" }, { "deliveryStart": "2021-04-11T09:00:00Z", "deliveryEnd": "2021-04-11T10:00:00Z", "isLocalContract": true, "contractId": "NI_277913", "contractName": "PH-20210411-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T09:00:00Z", "deliveryEnd": "2021-04-11T10:00:00Z", "isLocalContract": false, "contractId": "NX_205780", "contractName": "PH-20210411-12", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-11T08:00:00Z", "highPrice": 39.67, "lowPrice": 20, "openPrice": 39.67, "closePrice": 20, "averagePrice": 29.53, "volume": 212.7, "buyVolume": 207, "sellVolume": 5.7, "averagePriceLast3H": 29.53, "averagePriceLast1H": 26.37, "openTradeTime": "2021-04-11T06:21:32.438Z", "closeTradeTime": "2021-04-11T07:52:55.48Z" }, { "deliveryStart": "2021-04-11T10:00:00Z", "deliveryEnd": "2021-04-11T11:00:00Z", "isLocalContract": true, "contractId": "NI_277914", "contractName": "PH-20210411-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T10:00:00Z", "deliveryEnd": "2021-04-11T11:00:00Z", "isLocalContract": false, "contractId": "NX_205787", "contractName": "PH-20210411-13", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-11T09:00:00Z", "highPrice": 35, "lowPrice": 25.89, "openPrice": 33, "closePrice": 25.89, "averagePrice": 29.08, "volume": 159, "buyVolume": 158, "sellVolume": 1, "averagePriceLast3H": 28.35, "averagePriceLast1H": null, "openTradeTime": "2021-04-11T04:24:21.488Z", "closeTradeTime": "2021-04-11T07:39:01.383Z" }, { "deliveryStart": "2021-04-11T11:00:00Z", "deliveryEnd": "2021-04-11T12:00:00Z", "isLocalContract": true, "contractId": "NI_277915", "contractName": "PH-20210411-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T11:00:00Z", "deliveryEnd": "2021-04-11T12:00:00Z", "isLocalContract": false, "contractId": "NX_205794", "contractName": "PH-20210411-14", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-11T10:00:00Z", "highPrice": 35, "lowPrice": 28, "openPrice": 33, "closePrice": 28, "averagePrice": 29.27, "volume": 144, "buyVolume": 144, "sellVolume": 0, "averagePriceLast3H": 28, "averagePriceLast1H": null, "openTradeTime": "2021-04-11T04:06:52.2Z", "closeTradeTime": "2021-04-11T07:29:42.22Z" }, { "deliveryStart": "2021-04-11T11:00:00Z", "deliveryEnd": "2021-04-11T15:00:00Z", "isLocalContract": false, "contractId": "NX_206633", "contractName": "PH-20210411-14-PH-20210411-17", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-11T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T12:00:00Z", "deliveryEnd": "2021-04-11T13:00:00Z", "isLocalContract": true, "contractId": "NI_277916", "contractName": "PH-20210411-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T12:00:00Z", "deliveryEnd": "2021-04-11T13:00:00Z", "isLocalContract": false, "contractId": "NX_205801", "contractName": "PH-20210411-15", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-11T11:00:00Z", "highPrice": 34.99, "lowPrice": 25, "openPrice": 33, "closePrice": 25, "averagePrice": 28.81, "volume": 149, "buyVolume": 149, "sellVolume": 0, "averagePriceLast3H": 25.33, "averagePriceLast1H": 25.91, "openTradeTime": "2021-04-11T04:50:05.054Z", "closeTradeTime": "2021-04-11T10:47:54.032Z" }, { "deliveryStart": "2021-04-11T13:00:00Z", "deliveryEnd": "2021-04-11T14:00:00Z", "isLocalContract": true, "contractId": "NI_277917", "contractName": "PH-20210411-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T13:00:00Z", "deliveryEnd": "2021-04-11T14:00:00Z", "isLocalContract": false, "contractId": "NX_205810", "contractName": "PH-20210411-16", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-11T12:00:00Z", "highPrice": 36.9, "lowPrice": 28, "openPrice": 36.9, "closePrice": 28, "averagePrice": 29.29, "volume": 65.4, "buyVolume": 65.4, "sellVolume": 0, "averagePriceLast3H": 28, "averagePriceLast1H": 28, "openTradeTime": "2021-04-11T06:30:19.693Z", "closeTradeTime": "2021-04-11T11:53:42.552Z" }, { "deliveryStart": "2021-04-11T13:00:00Z", "deliveryEnd": "2021-04-11T19:00:00Z", "isLocalContract": false, "contractId": "NX_206667", "contractName": "PH-20210411-16-PH-20210411-21", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-11T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T14:00:00Z", "deliveryEnd": "2021-04-11T15:00:00Z", "isLocalContract": true, "contractId": "NI_277918", "contractName": "PH-20210411-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T14:00:00Z", "deliveryEnd": "2021-04-11T15:00:00Z", "isLocalContract": false, "contractId": "NX_205817", "contractName": "PH-20210411-17", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-11T13:00:00Z", "highPrice": 33, "lowPrice": 33, "openPrice": 33, "closePrice": 33, "averagePrice": 33, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 33, "averagePriceLast1H": null, "openTradeTime": "2021-04-11T10:05:40.644Z", "closeTradeTime": "2021-04-11T10:05:40.644Z" }, { "deliveryStart": "2021-04-11T15:00:00Z", "deliveryEnd": "2021-04-11T16:00:00Z", "isLocalContract": true, "contractId": "NI_277919", "contractName": "PH-20210411-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T15:00:00Z", "deliveryEnd": "2021-04-11T16:00:00Z", "isLocalContract": false, "contractId": "NX_205824", "contractName": "PH-20210411-18", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-11T14:00:00Z", "highPrice": 37.5, "lowPrice": 30.1, "openPrice": 37.5, "closePrice": 30.1, "averagePrice": 35.65, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 35.65, "averagePriceLast1H": 30.1, "openTradeTime": "2021-04-11T11:39:32.022Z", "closeTradeTime": "2021-04-11T13:41:46.502Z" }, { "deliveryStart": "2021-04-11T15:00:00Z", "deliveryEnd": "2021-04-11T17:00:00Z", "isLocalContract": false, "contractId": "NX_206724", "contractName": "PH-20210411-18-PH-20210411-19", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-11T14:00:00Z", "highPrice": 35, "lowPrice": 35, "openPrice": 35, "closePrice": 35, "averagePrice": 35, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-11T10:21:47.746Z", "closeTradeTime": "2021-04-11T10:21:47.746Z" }, { "deliveryStart": "2021-04-11T16:00:00Z", "deliveryEnd": "2021-04-11T17:00:00Z", "isLocalContract": true, "contractId": "NI_277920", "contractName": "PH-20210411-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T16:00:00Z", "deliveryEnd": "2021-04-11T17:00:00Z", "isLocalContract": false, "contractId": "NX_205842", "contractName": "PH-20210411-19", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-11T15:00:00Z", "highPrice": 38, "lowPrice": 38, "openPrice": 38, "closePrice": 38, "averagePrice": 38, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-11T11:53:13.565Z", "closeTradeTime": "2021-04-11T11:53:13.565Z" }, { "deliveryStart": "2021-04-11T17:00:00Z", "deliveryEnd": "2021-04-11T18:00:00Z", "isLocalContract": true, "contractId": "NI_277921", "contractName": "PH-20210411-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T17:00:00Z", "deliveryEnd": "2021-04-11T18:00:00Z", "isLocalContract": false, "contractId": "NX_205849", "contractName": "PH-20210411-20", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-11T16:00:00Z", "highPrice": 39.9, "lowPrice": 32.5, "openPrice": 39.9, "closePrice": 32.5, "averagePrice": 36.88, "volume": 24.4, "buyVolume": 15, "sellVolume": 24.4, "averagePriceLast3H": 36.88, "averagePriceLast1H": 36.88, "openTradeTime": "2021-04-11T15:52:21.037Z", "closeTradeTime": "2021-04-11T15:53:03.999Z" }, { "deliveryStart": "2021-04-11T18:00:00Z", "deliveryEnd": "2021-04-11T19:00:00Z", "isLocalContract": true, "contractId": "NI_277922", "contractName": "PH-20210411-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T18:00:00Z", "deliveryEnd": "2021-04-11T19:00:00Z", "isLocalContract": false, "contractId": "NX_205856", "contractName": "PH-20210411-21", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-11T17:00:00Z", "highPrice": 55.3, "lowPrice": 28, "openPrice": 55.3, "closePrice": 28, "averagePrice": 36.61, "volume": 31.8, "buyVolume": 17, "sellVolume": 31.8, "averagePriceLast3H": 34.97, "averagePriceLast1H": 34.97, "openTradeTime": "2021-04-10T13:00:00Z", "closeTradeTime": "2021-04-11T16:58:52.66Z" }, { "deliveryStart": "2021-04-11T19:00:00Z", "deliveryEnd": "2021-04-11T20:00:00Z", "isLocalContract": true, "contractId": "NI_277923", "contractName": "PH-20210411-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T19:00:00Z", "deliveryEnd": "2021-04-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_205863", "contractName": "PH-20210411-22", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-11T18:00:00Z", "highPrice": 39.9, "lowPrice": 32.5, "openPrice": 39.9, "closePrice": 32.5, "averagePrice": 37.46, "volume": 22.6, "buyVolume": 15, "sellVolume": 22.6, "averagePriceLast3H": 37.46, "averagePriceLast1H": 37.46, "openTradeTime": "2021-04-11T17:35:13.019Z", "closeTradeTime": "2021-04-11T17:43:10.58Z" }, { "deliveryStart": "2021-04-11T20:00:00Z", "deliveryEnd": "2021-04-11T21:00:00Z", "isLocalContract": true, "contractId": "NI_277924", "contractName": "PH-20210411-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T20:00:00Z", "deliveryEnd": "2021-04-11T21:00:00Z", "isLocalContract": false, "contractId": "NX_205870", "contractName": "PH-20210411-23", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-11T19:00:00Z", "highPrice": 51, "lowPrice": 28, "openPrice": 38, "closePrice": 28.5, "averagePrice": 34.78, "volume": 63.3, "buyVolume": 43.3, "sellVolume": 33.1, "averagePriceLast3H": 34.78, "averagePriceLast1H": 29.28, "openTradeTime": "2021-04-11T16:11:46.342Z", "closeTradeTime": "2021-04-11T18:51:50.932Z" }, { "deliveryStart": "2021-04-11T21:00:00Z", "deliveryEnd": "2021-04-11T22:00:00Z", "isLocalContract": true, "contractId": "NI_277925", "contractName": "PH-20210411-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T21:00:00Z", "deliveryEnd": "2021-04-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_205878", "contractName": "PH-20210411-24", "contractOpenTime": "2021-04-10T12:00:00Z", "contractCloseTime": "2021-04-11T20:00:00Z", "highPrice": 38, "lowPrice": 23.7, "openPrice": 38, "closePrice": 23.7, "averagePrice": 28.76, "volume": 70, "buyVolume": 51, "sellVolume": 19, "averagePriceLast3H": 26.51, "averagePriceLast1H": 23.7, "openTradeTime": "2021-04-11T15:56:14.816Z", "closeTradeTime": "2021-04-11T19:42:51.183Z" }, { "deliveryStart": "2021-04-11T22:00:00Z", "deliveryEnd": "2021-04-11T23:00:00Z", "isLocalContract": true, "contractId": "NI_278141", "contractName": "PH-20210412-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T22:00:00Z", "deliveryEnd": "2021-04-11T23:00:00Z", "isLocalContract": false, "contractId": "NX_205885", "contractName": "PH-20210412-01", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-11T21:00:00Z", "highPrice": 27.55, "lowPrice": 23.88, "openPrice": 27.55, "closePrice": 23.88, "averagePrice": 24.62, "volume": 103, "buyVolume": 103, "sellVolume": 0, "averagePriceLast3H": 24.62, "averagePriceLast1H": null, "openTradeTime": "2021-04-11T18:50:25.13Z", "closeTradeTime": "2021-04-11T19:46:58.226Z" }, { "deliveryStart": "2021-04-11T22:00:00Z", "deliveryEnd": "2021-04-12T00:00:00Z", "isLocalContract": false, "contractId": "NX_206771", "contractName": "PH-20210412-01-PH-20210412-02", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-11T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T22:00:00Z", "deliveryEnd": "2021-04-12T03:00:00Z", "isLocalContract": false, "contractId": "NX_206796", "contractName": "PH-20210412-01-PH-20210412-05", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-11T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T23:00:00Z", "deliveryEnd": "2021-04-12T00:00:00Z", "isLocalContract": true, "contractId": "NI_278142", "contractName": "PH-20210412-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-11T23:00:00Z", "deliveryEnd": "2021-04-12T00:00:00Z", "isLocalContract": false, "contractId": "NX_205892", "contractName": "PH-20210412-02", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-11T22:00:00Z", "highPrice": 25, "lowPrice": 24, "openPrice": 25, "closePrice": 24, "averagePrice": 24.67, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 24.67, "averagePriceLast1H": 24, "openTradeTime": "2021-04-11T20:25:40.384Z", "closeTradeTime": "2021-04-11T21:59:58.597Z" }, { "deliveryStart": "2021-04-12T00:00:00Z", "deliveryEnd": "2021-04-12T01:00:00Z", "isLocalContract": true, "contractId": "NI_278143", "contractName": "PH-20210412-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T00:00:00Z", "deliveryEnd": "2021-04-12T01:00:00Z", "isLocalContract": false, "contractId": "NX_205899", "contractName": "PH-20210412-03", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-11T23:00:00Z", "highPrice": 31, "lowPrice": 25, "openPrice": 31, "closePrice": 25, "averagePrice": 27, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 25, "averagePriceLast1H": 25, "openTradeTime": "2021-04-11T13:55:59.705Z", "closeTradeTime": "2021-04-11T22:59:28.78Z" }, { "deliveryStart": "2021-04-12T00:00:00Z", "deliveryEnd": "2021-04-12T02:00:00Z", "isLocalContract": false, "contractId": "NX_206772", "contractName": "PH-20210412-03-PH-20210412-04", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-11T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T00:00:00Z", "deliveryEnd": "2021-04-12T03:00:00Z", "isLocalContract": false, "contractId": "NX_206814", "contractName": "PH-20210412-03-PH-20210412-05", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-11T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T01:00:00Z", "deliveryEnd": "2021-04-12T02:00:00Z", "isLocalContract": true, "contractId": "NI_278144", "contractName": "PH-20210412-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T01:00:00Z", "deliveryEnd": "2021-04-12T02:00:00Z", "isLocalContract": false, "contractId": "NX_205906", "contractName": "PH-20210412-04", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T00:00:00Z", "highPrice": 25, "lowPrice": 25, "openPrice": 25, "closePrice": 25, "averagePrice": 25, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 25, "averagePriceLast1H": 25, "openTradeTime": "2021-04-11T23:01:52.238Z", "closeTradeTime": "2021-04-11T23:01:52.238Z" }, { "deliveryStart": "2021-04-12T02:00:00Z", "deliveryEnd": "2021-04-12T03:00:00Z", "isLocalContract": true, "contractId": "NI_278145", "contractName": "PH-20210412-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T02:00:00Z", "deliveryEnd": "2021-04-12T03:00:00Z", "isLocalContract": false, "contractId": "NX_205914", "contractName": "PH-20210412-05", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T01:00:00Z", "highPrice": 25, "lowPrice": 25, "openPrice": 25, "closePrice": 25, "averagePrice": 25, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 25, "averagePriceLast1H": 25, "openTradeTime": "2021-04-12T00:00:13.562Z", "closeTradeTime": "2021-04-12T00:00:13.562Z" }, { "deliveryStart": "2021-04-12T02:00:00Z", "deliveryEnd": "2021-04-12T04:00:00Z", "isLocalContract": false, "contractId": "NX_206773", "contractName": "PH-20210412-05-PH-20210412-06", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T03:00:00Z", "deliveryEnd": "2021-04-12T04:00:00Z", "isLocalContract": true, "contractId": "NI_278146", "contractName": "PH-20210412-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T03:00:00Z", "deliveryEnd": "2021-04-12T04:00:00Z", "isLocalContract": false, "contractId": "NX_205921", "contractName": "PH-20210412-06", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T02:00:00Z", "highPrice": 49, "lowPrice": 49, "openPrice": 49, "closePrice": 49, "averagePrice": 49, "volume": 20, "buyVolume": 10, "sellVolume": 20, "averagePriceLast3H": 49, "averagePriceLast1H": 49, "openTradeTime": "2021-04-12T01:40:02.773Z", "closeTradeTime": "2021-04-12T01:41:17.364Z" }, { "deliveryStart": "2021-04-12T04:00:00Z", "deliveryEnd": "2021-04-12T05:00:00Z", "isLocalContract": true, "contractId": "NI_278147", "contractName": "PH-20210412-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T04:00:00Z", "deliveryEnd": "2021-04-12T05:00:00Z", "isLocalContract": false, "contractId": "NX_205928", "contractName": "PH-20210412-07", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T03:00:00Z", "highPrice": 55, "lowPrice": 47, "openPrice": 55, "closePrice": 47, "averagePrice": 52.35, "volume": 37.4, "buyVolume": 12.4, "sellVolume": 25, "averagePriceLast3H": 47, "averagePriceLast1H": 47, "openTradeTime": "2021-04-11T21:34:38.554Z", "closeTradeTime": "2021-04-12T02:14:12.907Z" }, { "deliveryStart": "2021-04-12T04:00:00Z", "deliveryEnd": "2021-04-12T20:00:00Z", "isLocalContract": false, "contractId": "NX_206778", "contractName": "PH-20210412-07-PH-20210412-22", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T04:00:00Z", "deliveryEnd": "2021-04-12T06:00:00Z", "isLocalContract": false, "contractId": "NX_206779", "contractName": "PH-20210412-07-PH-20210412-08", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T05:00:00Z", "deliveryEnd": "2021-04-12T06:00:00Z", "isLocalContract": true, "contractId": "NI_278148", "contractName": "PH-20210412-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T05:00:00Z", "deliveryEnd": "2021-04-12T06:00:00Z", "isLocalContract": false, "contractId": "NX_205935", "contractName": "PH-20210412-08", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T04:00:00Z", "highPrice": 69, "lowPrice": 50, "openPrice": 69, "closePrice": 50, "averagePrice": 64.84, "volume": 32, "buyVolume": 7, "sellVolume": 25, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-04-11T21:19:56.917Z", "closeTradeTime": "2021-04-12T03:43:56.572Z" }, { "deliveryStart": "2021-04-12T06:00:00Z", "deliveryEnd": "2021-04-12T07:00:00Z", "isLocalContract": true, "contractId": "NI_278149", "contractName": "PH-20210412-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T06:00:00Z", "deliveryEnd": "2021-04-12T07:00:00Z", "isLocalContract": false, "contractId": "NX_205942", "contractName": "PH-20210412-09", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T05:00:00Z", "highPrice": 69, "lowPrice": 57.5, "openPrice": 69, "closePrice": 57.5, "averagePrice": 66.48, "volume": 32, "buyVolume": 7, "sellVolume": 25, "averagePriceLast3H": 57.5, "averagePriceLast1H": 57.5, "openTradeTime": "2021-04-11T21:20:02.656Z", "closeTradeTime": "2021-04-12T04:36:16.73Z" }, { "deliveryStart": "2021-04-12T06:00:00Z", "deliveryEnd": "2021-04-12T08:00:00Z", "isLocalContract": false, "contractId": "NX_206788", "contractName": "PH-20210412-09-PH-20210412-10", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T05:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-11T18:27:20.074Z", "closeTradeTime": "2021-04-11T18:27:20.074Z" }, { "deliveryStart": "2021-04-12T06:00:00Z", "deliveryEnd": "2021-04-12T13:00:00Z", "isLocalContract": false, "contractId": "NX_206861", "contractName": "PH-20210412-09-PH-20210412-15", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T07:00:00Z", "deliveryEnd": "2021-04-12T08:00:00Z", "isLocalContract": true, "contractId": "NI_278150", "contractName": "PH-20210412-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T07:00:00Z", "deliveryEnd": "2021-04-12T08:00:00Z", "isLocalContract": false, "contractId": "NX_205950", "contractName": "PH-20210412-10", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T06:00:00Z", "highPrice": 88.2, "lowPrice": 72, "openPrice": 72, "closePrice": 88.2, "averagePrice": 76.63, "volume": 35, "buyVolume": 0, "sellVolume": 35, "averagePriceLast3H": 88.2, "averagePriceLast1H": 88.2, "openTradeTime": "2021-04-11T21:00:28.108Z", "closeTradeTime": "2021-04-12T05:37:44.178Z" }, { "deliveryStart": "2021-04-12T08:00:00Z", "deliveryEnd": "2021-04-12T09:00:00Z", "isLocalContract": true, "contractId": "NI_278151", "contractName": "PH-20210412-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T08:00:00Z", "deliveryEnd": "2021-04-12T09:00:00Z", "isLocalContract": false, "contractId": "NX_205957", "contractName": "PH-20210412-11", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T07:00:00Z", "highPrice": 90.22, "lowPrice": 65.05, "openPrice": 66.8, "closePrice": 90.22, "averagePrice": 74.75, "volume": 50, "buyVolume": 0, "sellVolume": 50, "averagePriceLast3H": 74.75, "averagePriceLast1H": 90.22, "openTradeTime": "2021-04-12T05:24:49.755Z", "closeTradeTime": "2021-04-12T06:07:09.522Z" }, { "deliveryStart": "2021-04-12T09:00:00Z", "deliveryEnd": "2021-04-12T10:00:00Z", "isLocalContract": true, "contractId": "NI_278152", "contractName": "PH-20210412-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T09:00:00Z", "deliveryEnd": "2021-04-12T10:00:00Z", "isLocalContract": false, "contractId": "NX_205964", "contractName": "PH-20210412-12", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T08:00:00Z", "highPrice": 67.55, "lowPrice": 45.25, "openPrice": 55, "closePrice": 45.25, "averagePrice": 54.16, "volume": 48.7, "buyVolume": 6, "sellVolume": 42.7, "averagePriceLast3H": 53.28, "averagePriceLast1H": 50.09, "openTradeTime": "2021-04-12T04:52:51.613Z", "closeTradeTime": "2021-04-12T07:55:27.665Z" }, { "deliveryStart": "2021-04-12T10:00:00Z", "deliveryEnd": "2021-04-12T11:00:00Z", "isLocalContract": true, "contractId": "NI_278153", "contractName": "PH-20210412-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T10:00:00Z", "deliveryEnd": "2021-04-12T11:00:00Z", "isLocalContract": false, "contractId": "NX_205971", "contractName": "PH-20210412-13", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T09:00:00Z", "highPrice": 55.6, "lowPrice": 43.1, "openPrice": 54.3, "closePrice": 50.8, "averagePrice": 51.92, "volume": 92.1, "buyVolume": 10, "sellVolume": 82.1, "averagePriceLast3H": 52.99, "averagePriceLast1H": 50.8, "openTradeTime": "2021-04-11T16:02:11.39Z", "closeTradeTime": "2021-04-12T08:54:09.522Z" }, { "deliveryStart": "2021-04-12T11:00:00Z", "deliveryEnd": "2021-04-12T12:00:00Z", "isLocalContract": true, "contractId": "NI_278154", "contractName": "PH-20210412-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T11:00:00Z", "deliveryEnd": "2021-04-12T12:00:00Z", "isLocalContract": false, "contractId": "NX_205978", "contractName": "PH-20210412-14", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T10:00:00Z", "highPrice": 48, "lowPrice": 45.87, "openPrice": 47.8, "closePrice": 45.87, "averagePrice": 47.73, "volume": 75.5, "buyVolume": 0.5, "sellVolume": 75, "averagePriceLast3H": 47.72, "averagePriceLast1H": 47.69, "openTradeTime": "2021-04-12T06:16:50.916Z", "closeTradeTime": "2021-04-12T09:12:30.734Z" }, { "deliveryStart": "2021-04-12T12:00:00Z", "deliveryEnd": "2021-04-12T13:00:00Z", "isLocalContract": true, "contractId": "NI_278155", "contractName": "PH-20210412-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T12:00:00Z", "deliveryEnd": "2021-04-12T13:00:00Z", "isLocalContract": false, "contractId": "NX_205985", "contractName": "PH-20210412-15", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T13:00:00Z", "deliveryEnd": "2021-04-12T14:00:00Z", "isLocalContract": true, "contractId": "NI_278156", "contractName": "PH-20210412-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T13:00:00Z", "deliveryEnd": "2021-04-12T14:00:00Z", "isLocalContract": false, "contractId": "NX_205992", "contractName": "PH-20210412-16", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T12:00:00Z", "highPrice": 42.96, "lowPrice": 42, "openPrice": 42.96, "closePrice": 42, "averagePrice": 42.65, "volume": 17.3, "buyVolume": 0, "sellVolume": 17.3, "averagePriceLast3H": 42.65, "averagePriceLast1H": 42, "openTradeTime": "2021-04-12T09:48:48.915Z", "closeTradeTime": "2021-04-12T11:59:53.972Z" }, { "deliveryStart": "2021-04-12T14:00:00Z", "deliveryEnd": "2021-04-12T15:00:00Z", "isLocalContract": true, "contractId": "NI_278157", "contractName": "PH-20210412-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T14:00:00Z", "deliveryEnd": "2021-04-12T15:00:00Z", "isLocalContract": false, "contractId": "NX_206000", "contractName": "PH-20210412-17", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T13:00:00Z", "highPrice": 43.4, "lowPrice": 43.2, "openPrice": 43.2, "closePrice": 43.3, "averagePrice": 43.28, "volume": 25, "buyVolume": 10, "sellVolume": 15, "averagePriceLast3H": 43.28, "averagePriceLast1H": null, "openTradeTime": "2021-04-12T10:20:53.423Z", "closeTradeTime": "2021-04-12T11:33:31.615Z" }, { "deliveryStart": "2021-04-12T14:00:00Z", "deliveryEnd": "2021-04-12T16:00:00Z", "isLocalContract": false, "contractId": "NX_206918", "contractName": "PH-20210412-17-PH-20210412-18", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T15:00:00Z", "deliveryEnd": "2021-04-12T16:00:00Z", "isLocalContract": true, "contractId": "NI_278158", "contractName": "PH-20210412-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T15:00:00Z", "deliveryEnd": "2021-04-12T16:00:00Z", "isLocalContract": false, "contractId": "NX_206007", "contractName": "PH-20210412-18", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T14:00:00Z", "highPrice": 52.26, "lowPrice": 33.65, "openPrice": 52.26, "closePrice": 33.65, "averagePrice": 43.76, "volume": 64.8, "buyVolume": 40, "sellVolume": 24.8, "averagePriceLast3H": 41.17, "averagePriceLast1H": 40.58, "openTradeTime": "2021-04-11T16:02:11.39Z", "closeTradeTime": "2021-04-12T13:58:21.76Z" }, { "deliveryStart": "2021-04-12T15:00:00Z", "deliveryEnd": "2021-04-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_206755", "contractName": "PH-20210412-18-PH-20210412-21", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T15:00:00Z", "deliveryEnd": "2021-04-12T17:00:00Z", "isLocalContract": false, "contractId": "NX_206756", "contractName": "PH-20210412-18-PH-20210412-19", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T16:00:00Z", "deliveryEnd": "2021-04-12T17:00:00Z", "isLocalContract": true, "contractId": "NI_278159", "contractName": "PH-20210412-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T16:00:00Z", "deliveryEnd": "2021-04-12T17:00:00Z", "isLocalContract": false, "contractId": "NX_206029", "contractName": "PH-20210412-19", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T15:00:00Z", "highPrice": 52.9, "lowPrice": 34, "openPrice": 52.9, "closePrice": 40, "averagePrice": 45.94, "volume": 48.2, "buyVolume": 31.9, "sellVolume": 16.3, "averagePriceLast3H": 43, "averagePriceLast1H": 38.74, "openTradeTime": "2021-04-12T10:19:42.253Z", "closeTradeTime": "2021-04-12T14:45:56.821Z" }, { "deliveryStart": "2021-04-12T17:00:00Z", "deliveryEnd": "2021-04-12T18:00:00Z", "isLocalContract": true, "contractId": "NI_278160", "contractName": "PH-20210412-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T17:00:00Z", "deliveryEnd": "2021-04-12T18:00:00Z", "isLocalContract": false, "contractId": "NX_206038", "contractName": "PH-20210412-20", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T16:00:00Z", "highPrice": 52, "lowPrice": 40, "openPrice": 52, "closePrice": 40, "averagePrice": 47.4, "volume": 50, "buyVolume": 34, "sellVolume": 16, "averagePriceLast3H": 45.62, "averagePriceLast1H": 45.62, "openTradeTime": "2021-04-12T10:44:58.526Z", "closeTradeTime": "2021-04-12T15:47:13.438Z" }, { "deliveryStart": "2021-04-12T18:00:00Z", "deliveryEnd": "2021-04-12T19:00:00Z", "isLocalContract": true, "contractId": "NI_278161", "contractName": "PH-20210412-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T18:00:00Z", "deliveryEnd": "2021-04-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_206045", "contractName": "PH-20210412-21", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T17:00:00Z", "highPrice": 50, "lowPrice": 45.5, "openPrice": 49.61, "closePrice": 45.6, "averagePrice": 46.18, "volume": 35, "buyVolume": 30, "sellVolume": 5, "averagePriceLast3H": 45.57, "averagePriceLast1H": 45.6, "openTradeTime": "2021-04-12T10:48:04.239Z", "closeTradeTime": "2021-04-12T16:39:39.26Z" }, { "deliveryStart": "2021-04-12T18:00:00Z", "deliveryEnd": "2021-04-12T20:00:00Z", "isLocalContract": false, "contractId": "NX_206957", "contractName": "PH-20210412-21-PH-20210412-22", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T19:00:00Z", "deliveryEnd": "2021-04-12T20:00:00Z", "isLocalContract": true, "contractId": "NI_278162", "contractName": "PH-20210412-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T19:00:00Z", "deliveryEnd": "2021-04-12T20:00:00Z", "isLocalContract": false, "contractId": "NX_206053", "contractName": "PH-20210412-22", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T18:00:00Z", "highPrice": 49.5, "lowPrice": 43.2, "openPrice": 49.5, "closePrice": 49.5, "averagePrice": 47.18, "volume": 75.1, "buyVolume": 35, "sellVolume": 40.1, "averagePriceLast3H": 45.69, "averagePriceLast1H": 49.5, "openTradeTime": "2021-04-12T11:09:31.651Z", "closeTradeTime": "2021-04-12T17:10:48.411Z" }, { "deliveryStart": "2021-04-12T19:00:00Z", "deliveryEnd": "2021-04-12T21:00:00Z", "isLocalContract": false, "contractId": "NX_206972", "contractName": "PH-20210412-22-PH-20210412-23", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T20:00:00Z", "deliveryEnd": "2021-04-12T21:00:00Z", "isLocalContract": true, "contractId": "NI_278163", "contractName": "PH-20210412-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T20:00:00Z", "deliveryEnd": "2021-04-12T21:00:00Z", "isLocalContract": false, "contractId": "NX_206060", "contractName": "PH-20210412-23", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T19:00:00Z", "highPrice": 45.1, "lowPrice": 39.15, "openPrice": 45.1, "closePrice": 43, "averagePrice": 41.79, "volume": 42.5, "buyVolume": 38.5, "sellVolume": 4, "averagePriceLast3H": 41.45, "averagePriceLast1H": 42.09, "openTradeTime": "2021-04-12T14:23:00.161Z", "closeTradeTime": "2021-04-12T18:57:21.053Z" }, { "deliveryStart": "2021-04-12T21:00:00Z", "deliveryEnd": "2021-04-12T22:00:00Z", "isLocalContract": true, "contractId": "NI_278164", "contractName": "PH-20210412-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T21:00:00Z", "deliveryEnd": "2021-04-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_206067", "contractName": "PH-20210412-24", "contractOpenTime": "2021-04-11T12:00:00Z", "contractCloseTime": "2021-04-12T20:00:00Z", "highPrice": 46.8, "lowPrice": 39.4, "openPrice": 46.8, "closePrice": 42.9, "averagePrice": 40.79, "volume": 46, "buyVolume": 40.7, "sellVolume": 5.3, "averagePriceLast3H": 40.51, "averagePriceLast1H": 42.3, "openTradeTime": "2021-04-12T16:33:22.623Z", "closeTradeTime": "2021-04-12T19:56:00.345Z" }, { "deliveryStart": "2021-04-12T22:00:00Z", "deliveryEnd": "2021-04-12T23:00:00Z", "isLocalContract": true, "contractId": "NI_278380", "contractName": "PH-20210413-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T22:00:00Z", "deliveryEnd": "2021-04-12T23:00:00Z", "isLocalContract": false, "contractId": "NX_206074", "contractName": "PH-20210413-01", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-12T21:00:00Z", "highPrice": 28, "lowPrice": 25, "openPrice": 28, "closePrice": 25, "averagePrice": 26.5, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 26.5, "averagePriceLast1H": null, "openTradeTime": "2021-04-12T19:55:11.889Z", "closeTradeTime": "2021-04-12T19:55:11.889Z" }, { "deliveryStart": "2021-04-12T22:00:00Z", "deliveryEnd": "2021-04-13T04:00:00Z", "isLocalContract": false, "contractId": "NX_206937", "contractName": "PH-20210413-01-PH-20210413-06", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-12T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T22:00:00Z", "deliveryEnd": "2021-04-13T02:00:00Z", "isLocalContract": false, "contractId": "NX_206938", "contractName": "PH-20210413-01-PH-20210413-04", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-12T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T22:00:00Z", "deliveryEnd": "2021-04-13T03:00:00Z", "isLocalContract": false, "contractId": "NX_206948", "contractName": "PH-20210413-01-PH-20210413-05", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-12T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T22:00:00Z", "deliveryEnd": "2021-04-13T00:00:00Z", "isLocalContract": false, "contractId": "NX_206964", "contractName": "PH-20210413-01-PH-20210413-02", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-12T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T23:00:00Z", "deliveryEnd": "2021-04-13T00:00:00Z", "isLocalContract": true, "contractId": "NI_278381", "contractName": "PH-20210413-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-12T23:00:00Z", "deliveryEnd": "2021-04-13T00:00:00Z", "isLocalContract": false, "contractId": "NX_206081", "contractName": "PH-20210413-02", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-12T22:00:00Z", "highPrice": 34, "lowPrice": 34, "openPrice": 34, "closePrice": 34, "averagePrice": 34, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 34, "averagePriceLast1H": 34, "openTradeTime": "2021-04-12T21:21:24.67Z", "closeTradeTime": "2021-04-12T21:50:57.671Z" }, { "deliveryStart": "2021-04-12T23:00:00Z", "deliveryEnd": "2021-04-13T03:00:00Z", "isLocalContract": false, "contractId": "NX_206922", "contractName": "PH-20210413-02-PH-20210413-05", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-12T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T00:00:00Z", "deliveryEnd": "2021-04-13T01:00:00Z", "isLocalContract": true, "contractId": "NI_278382", "contractName": "PH-20210413-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T00:00:00Z", "deliveryEnd": "2021-04-13T01:00:00Z", "isLocalContract": false, "contractId": "NX_206088", "contractName": "PH-20210413-03", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-12T23:00:00Z", "highPrice": 36, "lowPrice": 30, "openPrice": 36, "closePrice": 30, "averagePrice": 34.23, "volume": 26, "buyVolume": 26, "sellVolume": 0, "averagePriceLast3H": 34.23, "averagePriceLast1H": 33.12, "openTradeTime": "2021-04-12T21:22:19.112Z", "closeTradeTime": "2021-04-12T22:50:39.337Z" }, { "deliveryStart": "2021-04-13T00:00:00Z", "deliveryEnd": "2021-04-13T02:00:00Z", "isLocalContract": false, "contractId": "NX_206965", "contractName": "PH-20210413-03-PH-20210413-04", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-12T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T00:00:00Z", "deliveryEnd": "2021-04-13T04:00:00Z", "isLocalContract": false, "contractId": "NX_207011", "contractName": "PH-20210413-03-PH-20210413-06", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-12T23:00:00Z", "highPrice": 37, "lowPrice": 37, "openPrice": 37, "closePrice": 37, "averagePrice": 37, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 37, "averagePriceLast1H": 37, "openTradeTime": "2021-04-12T22:52:05.822Z", "closeTradeTime": "2021-04-12T22:52:05.822Z" }, { "deliveryStart": "2021-04-13T01:00:00Z", "deliveryEnd": "2021-04-13T02:00:00Z", "isLocalContract": true, "contractId": "NI_278383", "contractName": "PH-20210413-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T01:00:00Z", "deliveryEnd": "2021-04-13T02:00:00Z", "isLocalContract": false, "contractId": "NX_206095", "contractName": "PH-20210413-04", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T00:00:00Z", "highPrice": 33, "lowPrice": 33, "openPrice": 33, "closePrice": 33, "averagePrice": 33, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": 33, "averagePriceLast1H": 33, "openTradeTime": "2021-04-12T23:46:33.854Z", "closeTradeTime": "2021-04-12T23:46:33.854Z" }, { "deliveryStart": "2021-04-13T02:00:00Z", "deliveryEnd": "2021-04-13T03:00:00Z", "isLocalContract": true, "contractId": "NI_278384", "contractName": "PH-20210413-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T02:00:00Z", "deliveryEnd": "2021-04-13T03:00:00Z", "isLocalContract": false, "contractId": "NX_206102", "contractName": "PH-20210413-05", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T01:00:00Z", "highPrice": 40.2, "lowPrice": 40.2, "openPrice": 40.2, "closePrice": 40.2, "averagePrice": 40.2, "volume": 6, "buyVolume": 6, "sellVolume": 0, "averagePriceLast3H": 40.2, "averagePriceLast1H": 40.2, "openTradeTime": "2021-04-13T00:54:36.137Z", "closeTradeTime": "2021-04-13T00:54:36.137Z" }, { "deliveryStart": "2021-04-13T02:00:00Z", "deliveryEnd": "2021-04-13T04:00:00Z", "isLocalContract": false, "contractId": "NX_206966", "contractName": "PH-20210413-05-PH-20210413-06", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T03:00:00Z", "deliveryEnd": "2021-04-13T04:00:00Z", "isLocalContract": true, "contractId": "NI_278385", "contractName": "PH-20210413-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T03:00:00Z", "deliveryEnd": "2021-04-13T04:00:00Z", "isLocalContract": false, "contractId": "NX_206109", "contractName": "PH-20210413-06", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T02:00:00Z", "highPrice": 51, "lowPrice": 36, "openPrice": 36, "closePrice": 51, "averagePrice": 44.57, "volume": 35, "buyVolume": 15, "sellVolume": 20, "averagePriceLast3H": 51, "averagePriceLast1H": 51, "openTradeTime": "2021-04-12T21:06:32.249Z", "closeTradeTime": "2021-04-13T01:55:18.391Z" }, { "deliveryStart": "2021-04-13T03:00:00Z", "deliveryEnd": "2021-04-13T05:00:00Z", "isLocalContract": false, "contractId": "NX_206967", "contractName": "PH-20210413-06-PH-20210413-07", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T04:00:00Z", "deliveryEnd": "2021-04-13T05:00:00Z", "isLocalContract": true, "contractId": "NI_278386", "contractName": "PH-20210413-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T04:00:00Z", "deliveryEnd": "2021-04-13T05:00:00Z", "isLocalContract": false, "contractId": "NX_206116", "contractName": "PH-20210413-07", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T03:00:00Z", "highPrice": 53.38, "lowPrice": 45, "openPrice": 53.38, "closePrice": 45, "averagePrice": 48.26, "volume": 10.5, "buyVolume": 5, "sellVolume": 5.5, "averagePriceLast3H": 45, "averagePriceLast1H": 45, "openTradeTime": "2021-04-12T22:40:54.987Z", "closeTradeTime": "2021-04-13T02:56:39.102Z" }, { "deliveryStart": "2021-04-13T05:00:00Z", "deliveryEnd": "2021-04-13T06:00:00Z", "isLocalContract": true, "contractId": "NI_278387", "contractName": "PH-20210413-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T05:00:00Z", "deliveryEnd": "2021-04-13T06:00:00Z", "isLocalContract": false, "contractId": "NX_206123", "contractName": "PH-20210413-08", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T04:00:00Z", "highPrice": 51, "lowPrice": 25, "openPrice": 28, "closePrice": 51, "averagePrice": 35, "volume": 70, "buyVolume": 50, "sellVolume": 20, "averagePriceLast3H": 51, "averagePriceLast1H": 51, "openTradeTime": "2021-04-12T14:39:21.758Z", "closeTradeTime": "2021-04-13T03:59:36.901Z" }, { "deliveryStart": "2021-04-13T05:00:00Z", "deliveryEnd": "2021-04-13T10:00:00Z", "isLocalContract": false, "contractId": "NX_206935", "contractName": "PH-20210413-08-PH-20210413-12", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T04:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-12T14:31:56.333Z", "closeTradeTime": "2021-04-12T14:31:56.333Z" }, { "deliveryStart": "2021-04-13T05:00:00Z", "deliveryEnd": "2021-04-13T08:00:00Z", "isLocalContract": false, "contractId": "NX_206940", "contractName": "PH-20210413-08-PH-20210413-10", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T06:00:00Z", "deliveryEnd": "2021-04-13T07:00:00Z", "isLocalContract": true, "contractId": "NI_278388", "contractName": "PH-20210413-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T06:00:00Z", "deliveryEnd": "2021-04-13T07:00:00Z", "isLocalContract": false, "contractId": "NX_206130", "contractName": "PH-20210413-09", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T05:00:00Z", "highPrice": 70, "lowPrice": 28, "openPrice": 28, "closePrice": 30, "averagePrice": 47.5, "volume": 33.7, "buyVolume": 18.7, "sellVolume": 15, "averagePriceLast3H": 60.75, "averagePriceLast1H": 60.75, "openTradeTime": "2021-04-12T14:39:09.655Z", "closeTradeTime": "2021-04-13T04:57:21.607Z" }, { "deliveryStart": "2021-04-13T07:00:00Z", "deliveryEnd": "2021-04-13T08:00:00Z", "isLocalContract": true, "contractId": "NI_278389", "contractName": "PH-20210413-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T07:00:00Z", "deliveryEnd": "2021-04-13T08:00:00Z", "isLocalContract": false, "contractId": "NX_206137", "contractName": "PH-20210413-10", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T06:00:00Z", "highPrice": 37, "lowPrice": 26, "openPrice": 28, "closePrice": 35, "averagePrice": 33.81, "volume": 53.2, "buyVolume": 53, "sellVolume": 0.6, "averagePriceLast3H": 36.41, "averagePriceLast1H": 36.41, "openTradeTime": "2021-04-12T14:39:56.326Z", "closeTradeTime": "2021-04-13T05:59:48.108Z" }, { "deliveryStart": "2021-04-13T07:00:00Z", "deliveryEnd": "2021-04-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_206939", "contractName": "PH-20210413-10-PH-20210413-17", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T08:00:00Z", "deliveryEnd": "2021-04-13T09:00:00Z", "isLocalContract": true, "contractId": "NI_278390", "contractName": "PH-20210413-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T08:00:00Z", "deliveryEnd": "2021-04-13T09:00:00Z", "isLocalContract": false, "contractId": "NX_206144", "contractName": "PH-20210413-11", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T07:00:00Z", "highPrice": 42.4, "lowPrice": 35, "openPrice": 40.05, "closePrice": 35, "averagePrice": 36.65, "volume": 102.4, "buyVolume": 92.4, "sellVolume": 10, "averagePriceLast3H": 36.65, "averagePriceLast1H": 36.48, "openTradeTime": "2021-04-13T05:55:56.949Z", "closeTradeTime": "2021-04-13T06:56:07.464Z" }, { "deliveryStart": "2021-04-13T09:00:00Z", "deliveryEnd": "2021-04-13T10:00:00Z", "isLocalContract": true, "contractId": "NI_278391", "contractName": "PH-20210413-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T09:00:00Z", "deliveryEnd": "2021-04-13T10:00:00Z", "isLocalContract": false, "contractId": "NX_206151", "contractName": "PH-20210413-12", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T08:00:00Z", "highPrice": 44.99, "lowPrice": 33, "openPrice": 35, "closePrice": 44.99, "averagePrice": 37.43, "volume": 179, "buyVolume": 170, "sellVolume": 9, "averagePriceLast3H": 37.14, "averagePriceLast1H": 42, "openTradeTime": "2021-04-12T14:40:03.845Z", "closeTradeTime": "2021-04-13T07:33:31.124Z" }, { "deliveryStart": "2021-04-13T10:00:00Z", "deliveryEnd": "2021-04-13T11:00:00Z", "isLocalContract": true, "contractId": "NI_278392", "contractName": "PH-20210413-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T10:00:00Z", "deliveryEnd": "2021-04-13T11:00:00Z", "isLocalContract": false, "contractId": "NX_206159", "contractName": "PH-20210413-13", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T09:00:00Z", "highPrice": 38, "lowPrice": 33, "openPrice": 33, "closePrice": 33.7, "averagePrice": 36.24, "volume": 92, "buyVolume": 92, "sellVolume": 0, "averagePriceLast3H": 36.49, "averagePriceLast1H": null, "openTradeTime": "2021-04-12T14:40:25.942Z", "closeTradeTime": "2021-04-13T07:27:19.843Z" }, { "deliveryStart": "2021-04-13T10:00:00Z", "deliveryEnd": "2021-04-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_206949", "contractName": "PH-20210413-13-PH-20210413-17", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T11:00:00Z", "deliveryEnd": "2021-04-13T12:00:00Z", "isLocalContract": true, "contractId": "NI_278393", "contractName": "PH-20210413-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T11:00:00Z", "deliveryEnd": "2021-04-13T12:00:00Z", "isLocalContract": false, "contractId": "NX_206166", "contractName": "PH-20210413-14", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T10:00:00Z", "highPrice": 41.27, "lowPrice": 32, "openPrice": 34, "closePrice": 35, "averagePrice": 34.56, "volume": 52, "buyVolume": 50, "sellVolume": 2, "averagePriceLast3H": 35.88, "averagePriceLast1H": 35.88, "openTradeTime": "2021-04-12T14:38:39.36Z", "closeTradeTime": "2021-04-13T09:47:17.758Z" }, { "deliveryStart": "2021-04-13T11:00:00Z", "deliveryEnd": "2021-04-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_206945", "contractName": "PH-20210413-14-PH-20210413-20", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T10:00:00Z", "highPrice": 30, "lowPrice": 30, "openPrice": 30, "closePrice": 30, "averagePrice": 30, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-12T14:44:49.678Z", "closeTradeTime": "2021-04-12T14:44:49.678Z" }, { "deliveryStart": "2021-04-13T12:00:00Z", "deliveryEnd": "2021-04-13T13:00:00Z", "isLocalContract": true, "contractId": "NI_278394", "contractName": "PH-20210413-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T12:00:00Z", "deliveryEnd": "2021-04-13T13:00:00Z", "isLocalContract": false, "contractId": "NX_206175", "contractName": "PH-20210413-15", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T11:00:00Z", "highPrice": 44, "lowPrice": 32, "openPrice": 32, "closePrice": 39, "averagePrice": 39.85, "volume": 49.5, "buyVolume": 13.5, "sellVolume": 36, "averagePriceLast3H": 39.76, "averagePriceLast1H": 39.02, "openTradeTime": "2021-04-12T14:42:33.232Z", "closeTradeTime": "2021-04-13T10:53:39.247Z" }, { "deliveryStart": "2021-04-13T12:00:00Z", "deliveryEnd": "2021-04-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_206923", "contractName": "PH-20210413-15-PH-20210413-16", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T12:00:00Z", "deliveryEnd": "2021-04-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_206941", "contractName": "PH-20210413-15-PH-20210413-20", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T11:00:00Z", "highPrice": 32, "lowPrice": 32, "openPrice": 32, "closePrice": 32, "averagePrice": 32, "volume": 12, "buyVolume": 12, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-12T14:45:17.823Z", "closeTradeTime": "2021-04-12T14:46:01.554Z" }, { "deliveryStart": "2021-04-13T13:00:00Z", "deliveryEnd": "2021-04-13T14:00:00Z", "isLocalContract": true, "contractId": "NI_278395", "contractName": "PH-20210413-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T13:00:00Z", "deliveryEnd": "2021-04-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_206187", "contractName": "PH-20210413-16", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T12:00:00Z", "highPrice": 44, "lowPrice": 28, "openPrice": 32, "closePrice": 38, "averagePrice": 37.25, "volume": 48.8, "buyVolume": 29.3, "sellVolume": 19.5, "averagePriceLast3H": 37.63, "averagePriceLast1H": 37.53, "openTradeTime": "2021-04-12T14:41:37.986Z", "closeTradeTime": "2021-04-13T11:29:06.672Z" }, { "deliveryStart": "2021-04-13T14:00:00Z", "deliveryEnd": "2021-04-13T15:00:00Z", "isLocalContract": true, "contractId": "NI_278396", "contractName": "PH-20210413-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T14:00:00Z", "deliveryEnd": "2021-04-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_206194", "contractName": "PH-20210413-17", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T13:00:00Z", "highPrice": 37.1, "lowPrice": 32, "openPrice": 32, "closePrice": 35.5, "averagePrice": 34.77, "volume": 68.6, "buyVolume": 63.6, "sellVolume": 5, "averagePriceLast3H": 35.42, "averagePriceLast1H": 35.25, "openTradeTime": "2021-04-12T14:41:45.605Z", "closeTradeTime": "2021-04-13T12:35:36.852Z" }, { "deliveryStart": "2021-04-13T15:00:00Z", "deliveryEnd": "2021-04-13T16:00:00Z", "isLocalContract": true, "contractId": "NI_278397", "contractName": "PH-20210413-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T15:00:00Z", "deliveryEnd": "2021-04-13T16:00:00Z", "isLocalContract": false, "contractId": "NX_206227", "contractName": "PH-20210413-18", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T14:00:00Z", "highPrice": 44.8, "lowPrice": 29, "openPrice": 34, "closePrice": 35, "averagePrice": 35.34, "volume": 136, "buyVolume": 116, "sellVolume": 20, "averagePriceLast3H": 37.49, "averagePriceLast1H": null, "openTradeTime": "2021-04-12T14:41:03.139Z", "closeTradeTime": "2021-04-13T12:49:24.255Z" }, { "deliveryStart": "2021-04-13T15:00:00Z", "deliveryEnd": "2021-04-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_206944", "contractName": "PH-20210413-18-PH-20210413-20", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T16:00:00Z", "deliveryEnd": "2021-04-13T17:00:00Z", "isLocalContract": true, "contractId": "NI_278398", "contractName": "PH-20210413-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T16:00:00Z", "deliveryEnd": "2021-04-13T17:00:00Z", "isLocalContract": true, "contractId": "NI_278858", "contractName": "PH-20210413-19-PH-20210413-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T16:00:00Z", "deliveryEnd": "2021-04-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_206234", "contractName": "PH-20210413-19", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T15:00:00Z", "highPrice": 46, "lowPrice": 30, "openPrice": 34, "closePrice": 43, "averagePrice": 34.21, "volume": 94.2, "buyVolume": 84.2, "sellVolume": 10, "averagePriceLast3H": 39.64, "averagePriceLast1H": 39.64, "openTradeTime": "2021-04-12T14:41:55.176Z", "closeTradeTime": "2021-04-13T14:46:46.177Z" }, { "deliveryStart": "2021-04-13T16:00:00Z", "deliveryEnd": "2021-04-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_206936", "contractName": "PH-20210413-19-PH-20210413-21", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T15:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-12T14:32:35.351Z", "closeTradeTime": "2021-04-12T14:32:35.351Z" }, { "deliveryStart": "2021-04-13T16:00:00Z", "deliveryEnd": "2021-04-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_206946", "contractName": "PH-20210413-19-PH-20210413-20", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T17:00:00Z", "deliveryEnd": "2021-04-13T18:00:00Z", "isLocalContract": true, "contractId": "NI_278399", "contractName": "PH-20210413-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T17:00:00Z", "deliveryEnd": "2021-04-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_206241", "contractName": "PH-20210413-20", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T16:00:00Z", "highPrice": 54, "lowPrice": 30, "openPrice": 35, "closePrice": 43, "averagePrice": 43.59, "volume": 171.7, "buyVolume": 76, "sellVolume": 95.7, "averagePriceLast3H": 42.49, "averagePriceLast1H": 42.17, "openTradeTime": "2021-04-12T14:32:18.659Z", "closeTradeTime": "2021-04-13T15:27:38.038Z" }, { "deliveryStart": "2021-04-13T18:00:00Z", "deliveryEnd": "2021-04-13T19:00:00Z", "isLocalContract": true, "contractId": "NI_278400", "contractName": "PH-20210413-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T18:00:00Z", "deliveryEnd": "2021-04-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_206249", "contractName": "PH-20210413-21", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T17:00:00Z", "highPrice": 50, "lowPrice": 42.5, "openPrice": 50, "closePrice": 45.5, "averagePrice": 46.39, "volume": 37.6, "buyVolume": 18.6, "sellVolume": 19, "averagePriceLast3H": 45.08, "averagePriceLast1H": 46.41, "openTradeTime": "2021-04-13T09:59:34.48Z", "closeTradeTime": "2021-04-13T16:57:47.527Z" }, { "deliveryStart": "2021-04-13T19:00:00Z", "deliveryEnd": "2021-04-13T20:00:00Z", "isLocalContract": true, "contractId": "NI_278401", "contractName": "PH-20210413-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T19:00:00Z", "deliveryEnd": "2021-04-13T20:00:00Z", "isLocalContract": false, "contractId": "NX_206256", "contractName": "PH-20210413-22", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T20:00:00Z", "deliveryEnd": "2021-04-13T21:00:00Z", "isLocalContract": true, "contractId": "NI_278402", "contractName": "PH-20210413-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T20:00:00Z", "deliveryEnd": "2021-04-13T21:00:00Z", "isLocalContract": false, "contractId": "NX_206263", "contractName": "PH-20210413-23", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T20:00:00Z", "deliveryEnd": "2021-04-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_207149", "contractName": "PH-20210413-23-PH-20210413-24", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T21:00:00Z", "deliveryEnd": "2021-04-13T22:00:00Z", "isLocalContract": true, "contractId": "NI_278403", "contractName": "PH-20210413-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T21:00:00Z", "deliveryEnd": "2021-04-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_206270", "contractName": "PH-20210413-24", "contractOpenTime": "2021-04-12T12:00:00Z", "contractCloseTime": "2021-04-13T20:00:00Z", "highPrice": 50.5, "lowPrice": 35.9, "openPrice": 50.5, "closePrice": 43.89, "averagePrice": 36.25, "volume": 36, "buyVolume": 35.2, "sellVolume": 0.8, "averagePriceLast3H": 36.06, "averagePriceLast1H": 36.06, "openTradeTime": "2021-04-13T12:00:01.993Z", "closeTradeTime": "2021-04-13T19:58:37.295Z" }, { "deliveryStart": "2021-04-13T22:00:00Z", "deliveryEnd": "2021-04-13T23:00:00Z", "isLocalContract": true, "contractId": "NI_278619", "contractName": "PH-20210414-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T22:00:00Z", "deliveryEnd": "2021-04-13T23:00:00Z", "isLocalContract": false, "contractId": "NX_206277", "contractName": "PH-20210414-01", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-13T21:00:00Z", "highPrice": 51.55, "lowPrice": 33.1, "openPrice": 35, "closePrice": 49.21, "averagePrice": 37.95, "volume": 93.3, "buyVolume": 91.4, "sellVolume": 1.9, "averagePriceLast3H": 37.96, "averagePriceLast1H": 50.01, "openTradeTime": "2021-04-13T14:42:46.483Z", "closeTradeTime": "2021-04-13T20:56:40.351Z" }, { "deliveryStart": "2021-04-13T22:00:00Z", "deliveryEnd": "2021-04-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_207111", "contractName": "PH-20210414-01-PH-20210414-24", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-13T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T22:00:00Z", "deliveryEnd": "2021-04-14T00:00:00Z", "isLocalContract": false, "contractId": "NX_207160", "contractName": "PH-20210414-01-PH-20210414-02", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-13T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T22:00:00Z", "deliveryEnd": "2021-04-14T02:00:00Z", "isLocalContract": false, "contractId": "NX_207162", "contractName": "PH-20210414-01-PH-20210414-04", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-13T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T22:00:00Z", "deliveryEnd": "2021-04-14T01:00:00Z", "isLocalContract": false, "contractId": "NX_207166", "contractName": "PH-20210414-01-PH-20210414-03", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-13T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T22:00:00Z", "deliveryEnd": "2021-04-14T03:00:00Z", "isLocalContract": false, "contractId": "NX_207167", "contractName": "PH-20210414-01-PH-20210414-05", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-13T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T23:00:00Z", "deliveryEnd": "2021-04-14T00:00:00Z", "isLocalContract": true, "contractId": "NI_278620", "contractName": "PH-20210414-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-13T23:00:00Z", "deliveryEnd": "2021-04-14T00:00:00Z", "isLocalContract": false, "contractId": "NX_206284", "contractName": "PH-20210414-02", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-13T22:00:00Z", "highPrice": 52.45, "lowPrice": 48.6, "openPrice": 52.06, "closePrice": 48.8, "averagePrice": 51.06, "volume": 32.8, "buyVolume": 20.8, "sellVolume": 12, "averagePriceLast3H": 51.06, "averagePriceLast1H": 48.7, "openTradeTime": "2021-04-13T20:08:24.808Z", "closeTradeTime": "2021-04-13T21:04:20.18Z" }, { "deliveryStart": "2021-04-13T23:00:00Z", "deliveryEnd": "2021-04-14T01:00:00Z", "isLocalContract": false, "contractId": "NX_207126", "contractName": "PH-20210414-02-PH-20210414-03", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-13T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T00:00:00Z", "deliveryEnd": "2021-04-14T01:00:00Z", "isLocalContract": true, "contractId": "NI_278621", "contractName": "PH-20210414-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T00:00:00Z", "deliveryEnd": "2021-04-14T01:00:00Z", "isLocalContract": false, "contractId": "NX_206291", "contractName": "PH-20210414-03", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-13T23:00:00Z", "highPrice": 56, "lowPrice": 44, "openPrice": 44, "closePrice": 49, "averagePrice": 51.55, "volume": 47.6, "buyVolume": 26, "sellVolume": 21.6, "averagePriceLast3H": 52.44, "averagePriceLast1H": 49, "openTradeTime": "2021-04-13T15:28:38.259Z", "closeTradeTime": "2021-04-13T22:55:31.443Z" }, { "deliveryStart": "2021-04-14T00:00:00Z", "deliveryEnd": "2021-04-14T02:00:00Z", "isLocalContract": false, "contractId": "NX_207161", "contractName": "PH-20210414-03-PH-20210414-04", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-13T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T01:00:00Z", "deliveryEnd": "2021-04-14T02:00:00Z", "isLocalContract": true, "contractId": "NI_278622", "contractName": "PH-20210414-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T01:00:00Z", "deliveryEnd": "2021-04-14T02:00:00Z", "isLocalContract": false, "contractId": "NX_206298", "contractName": "PH-20210414-04", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T00:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-04-13T23:59:00.271Z", "closeTradeTime": "2021-04-13T23:59:00.271Z" }, { "deliveryStart": "2021-04-14T02:00:00Z", "deliveryEnd": "2021-04-14T03:00:00Z", "isLocalContract": true, "contractId": "NI_278623", "contractName": "PH-20210414-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T02:00:00Z", "deliveryEnd": "2021-04-14T03:00:00Z", "isLocalContract": false, "contractId": "NX_206305", "contractName": "PH-20210414-05", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T03:00:00Z", "deliveryEnd": "2021-04-14T04:00:00Z", "isLocalContract": true, "contractId": "NI_278624", "contractName": "PH-20210414-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T03:00:00Z", "deliveryEnd": "2021-04-14T04:00:00Z", "isLocalContract": false, "contractId": "NX_206312", "contractName": "PH-20210414-06", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T02:00:00Z", "highPrice": 46.02, "lowPrice": 46.01, "openPrice": 46.02, "closePrice": 46.01, "averagePrice": 46.02, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 46.01, "averagePriceLast1H": null, "openTradeTime": "2021-04-13T21:04:05.56Z", "closeTradeTime": "2021-04-14T00:57:10.336Z" }, { "deliveryStart": "2021-04-14T04:00:00Z", "deliveryEnd": "2021-04-14T05:00:00Z", "isLocalContract": true, "contractId": "NI_278625", "contractName": "PH-20210414-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T04:00:00Z", "deliveryEnd": "2021-04-14T05:00:00Z", "isLocalContract": false, "contractId": "NX_206319", "contractName": "PH-20210414-07", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T03:00:00Z", "highPrice": 72.96, "lowPrice": 57.7, "openPrice": 67, "closePrice": 57.7, "averagePrice": 67, "volume": 61.3, "buyVolume": 21.2, "sellVolume": 40.1, "averagePriceLast3H": 61.35, "averagePriceLast1H": 61.35, "openTradeTime": "2021-04-13T15:31:42.762Z", "closeTradeTime": "2021-04-14T02:56:26.361Z" }, { "deliveryStart": "2021-04-14T04:00:00Z", "deliveryEnd": "2021-04-14T07:00:00Z", "isLocalContract": false, "contractId": "NX_207117", "contractName": "PH-20210414-07-PH-20210414-09", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T05:00:00Z", "deliveryEnd": "2021-04-14T06:00:00Z", "isLocalContract": true, "contractId": "NI_278626", "contractName": "PH-20210414-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T05:00:00Z", "deliveryEnd": "2021-04-14T06:00:00Z", "isLocalContract": false, "contractId": "NX_206326", "contractName": "PH-20210414-08", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T04:00:00Z", "highPrice": 112, "lowPrice": 100.7, "openPrice": 111, "closePrice": 100.7, "averagePrice": 109.34, "volume": 50, "buyVolume": 10, "sellVolume": 40, "averagePriceLast3H": 100.7, "averagePriceLast1H": null, "openTradeTime": "2021-04-13T16:09:51.401Z", "closeTradeTime": "2021-04-14T01:55:18.804Z" }, { "deliveryStart": "2021-04-14T05:00:00Z", "deliveryEnd": "2021-04-14T07:00:00Z", "isLocalContract": false, "contractId": "NX_207129", "contractName": "PH-20210414-08-PH-20210414-09", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T06:00:00Z", "deliveryEnd": "2021-04-14T07:00:00Z", "isLocalContract": true, "contractId": "NI_278627", "contractName": "PH-20210414-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T06:00:00Z", "deliveryEnd": "2021-04-14T07:00:00Z", "isLocalContract": false, "contractId": "NX_206333", "contractName": "PH-20210414-09", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T05:00:00Z", "highPrice": 110, "lowPrice": 93.66, "openPrice": 110, "closePrice": 93.66, "averagePrice": 109.61, "volume": 42.5, "buyVolume": 2.5, "sellVolume": 40, "averagePriceLast3H": 103.4, "averagePriceLast1H": 93.66, "openTradeTime": "2021-04-13T16:00:24.816Z", "closeTradeTime": "2021-04-14T04:51:48.324Z" }, { "deliveryStart": "2021-04-14T07:00:00Z", "deliveryEnd": "2021-04-14T08:00:00Z", "isLocalContract": true, "contractId": "NI_278628", "contractName": "PH-20210414-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T07:00:00Z", "deliveryEnd": "2021-04-14T08:00:00Z", "isLocalContract": false, "contractId": "NX_206340", "contractName": "PH-20210414-10", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T06:00:00Z", "highPrice": 76.98, "lowPrice": 67.86, "openPrice": 74.04, "closePrice": 71.19, "averagePrice": 71.84, "volume": 25.2, "buyVolume": 23.6, "sellVolume": 1.6, "averagePriceLast3H": 71.75, "averagePriceLast1H": 71.62, "openTradeTime": "2021-04-13T19:49:10.666Z", "closeTradeTime": "2021-04-14T05:54:53.264Z" }, { "deliveryStart": "2021-04-14T08:00:00Z", "deliveryEnd": "2021-04-14T09:00:00Z", "isLocalContract": true, "contractId": "NI_278629", "contractName": "PH-20210414-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T08:00:00Z", "deliveryEnd": "2021-04-14T09:00:00Z", "isLocalContract": false, "contractId": "NX_206347", "contractName": "PH-20210414-11", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T07:00:00Z", "highPrice": 65.36, "lowPrice": 56.73, "openPrice": 65.36, "closePrice": 58, "averagePrice": 61.42, "volume": 38.7, "buyVolume": 22.6, "sellVolume": 16.1, "averagePriceLast3H": 58.94, "averagePriceLast1H": 57.37, "openTradeTime": "2021-04-13T19:48:17.466Z", "closeTradeTime": "2021-04-14T06:30:46.53Z" }, { "deliveryStart": "2021-04-14T08:00:00Z", "deliveryEnd": "2021-04-14T11:00:00Z", "isLocalContract": false, "contractId": "NX_207246", "contractName": "PH-20210414-11-PH-20210414-13", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T07:00:00Z", "highPrice": 60, "lowPrice": 60, "openPrice": 60, "closePrice": 60, "averagePrice": 60, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 60, "averagePriceLast1H": 60, "openTradeTime": "2021-04-14T06:09:37.943Z", "closeTradeTime": "2021-04-14T06:09:37.943Z" }, { "deliveryStart": "2021-04-14T09:00:00Z", "deliveryEnd": "2021-04-14T10:00:00Z", "isLocalContract": true, "contractId": "NI_278630", "contractName": "PH-20210414-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T09:00:00Z", "deliveryEnd": "2021-04-14T10:00:00Z", "isLocalContract": false, "contractId": "NX_206354", "contractName": "PH-20210414-12", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T08:00:00Z", "highPrice": 67, "lowPrice": 57.1, "openPrice": 57.1, "closePrice": 62.4, "averagePrice": 62.55, "volume": 75.8, "buyVolume": 20.5, "sellVolume": 55.3, "averagePriceLast3H": 61.86, "averagePriceLast1H": 61.86, "openTradeTime": "2021-04-13T15:31:37.9Z", "closeTradeTime": "2021-04-14T07:56:17.561Z" }, { "deliveryStart": "2021-04-14T10:00:00Z", "deliveryEnd": "2021-04-14T11:00:00Z", "isLocalContract": true, "contractId": "NI_278631", "contractName": "PH-20210414-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T10:00:00Z", "deliveryEnd": "2021-04-14T11:00:00Z", "isLocalContract": false, "contractId": "NX_206361", "contractName": "PH-20210414-13", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T09:00:00Z", "highPrice": 57.71, "lowPrice": 50, "openPrice": 57.71, "closePrice": 55.3, "averagePrice": 53.09, "volume": 57.3, "buyVolume": 27.3, "sellVolume": 30, "averagePriceLast3H": 52.12, "averagePriceLast1H": 52.12, "openTradeTime": "2021-04-13T19:46:57.715Z", "closeTradeTime": "2021-04-14T08:55:53.859Z" }, { "deliveryStart": "2021-04-14T10:00:00Z", "deliveryEnd": "2021-04-14T18:00:00Z", "isLocalContract": false, "contractId": "NX_207185", "contractName": "PH-20210414-13-PH-20210414-20", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T10:00:00Z", "deliveryEnd": "2021-04-14T14:00:00Z", "isLocalContract": false, "contractId": "NX_207194", "contractName": "PH-20210414-13-PH-20210414-16", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T10:00:00Z", "deliveryEnd": "2021-04-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_207241", "contractName": "PH-20210414-13-PH-20210414-24", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T11:00:00Z", "deliveryEnd": "2021-04-14T12:00:00Z", "isLocalContract": true, "contractId": "NI_278632", "contractName": "PH-20210414-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T11:00:00Z", "deliveryEnd": "2021-04-14T12:00:00Z", "isLocalContract": false, "contractId": "NX_206368", "contractName": "PH-20210414-14", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T10:00:00Z", "highPrice": 55.35, "lowPrice": 50, "openPrice": 50.9, "closePrice": 55.35, "averagePrice": 54.57, "volume": 32.7, "buyVolume": 2.7, "sellVolume": 30, "averagePriceLast3H": 54.57, "averagePriceLast1H": 54.96, "openTradeTime": "2021-04-14T07:02:31.008Z", "closeTradeTime": "2021-04-14T09:40:58.792Z" }, { "deliveryStart": "2021-04-14T12:00:00Z", "deliveryEnd": "2021-04-14T13:00:00Z", "isLocalContract": true, "contractId": "NI_278633", "contractName": "PH-20210414-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T12:00:00Z", "deliveryEnd": "2021-04-14T13:00:00Z", "isLocalContract": false, "contractId": "NX_206375", "contractName": "PH-20210414-15", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T11:00:00Z", "highPrice": 52.14, "lowPrice": 40, "openPrice": 42, "closePrice": 52.14, "averagePrice": 46.6, "volume": 42.1, "buyVolume": 15.1, "sellVolume": 27, "averagePriceLast3H": 49.26, "averagePriceLast1H": 51.86, "openTradeTime": "2021-04-14T04:58:03.362Z", "closeTradeTime": "2021-04-14T10:39:56.053Z" }, { "deliveryStart": "2021-04-14T13:00:00Z", "deliveryEnd": "2021-04-14T14:00:00Z", "isLocalContract": true, "contractId": "NI_278634", "contractName": "PH-20210414-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T13:00:00Z", "deliveryEnd": "2021-04-14T14:00:00Z", "isLocalContract": false, "contractId": "NX_206382", "contractName": "PH-20210414-16", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T12:00:00Z", "highPrice": 53, "lowPrice": 43, "openPrice": 43, "closePrice": 50.7, "averagePrice": 48.92, "volume": 29.9, "buyVolume": 19.9, "sellVolume": 10, "averagePriceLast3H": 51.85, "averagePriceLast1H": 51.85, "openTradeTime": "2021-04-14T04:58:22.328Z", "closeTradeTime": "2021-04-14T11:35:26.564Z" }, { "deliveryStart": "2021-04-14T13:00:00Z", "deliveryEnd": "2021-04-14T15:00:00Z", "isLocalContract": false, "contractId": "NX_207257", "contractName": "PH-20210414-16-PH-20210414-17", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T14:00:00Z", "deliveryEnd": "2021-04-14T15:00:00Z", "isLocalContract": true, "contractId": "NI_278635", "contractName": "PH-20210414-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T14:00:00Z", "deliveryEnd": "2021-04-14T15:00:00Z", "isLocalContract": false, "contractId": "NX_206389", "contractName": "PH-20210414-17", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T13:00:00Z", "highPrice": 50.39, "lowPrice": 34.5, "openPrice": 34.5, "closePrice": 43.8, "averagePrice": 46.18, "volume": 32, "buyVolume": 32, "sellVolume": 0, "averagePriceLast3H": 48.35, "averagePriceLast1H": 47.32, "openTradeTime": "2021-04-13T13:02:20.258Z", "closeTradeTime": "2021-04-14T12:53:59.345Z" }, { "deliveryStart": "2021-04-14T15:00:00Z", "deliveryEnd": "2021-04-14T16:00:00Z", "isLocalContract": true, "contractId": "NI_278636", "contractName": "PH-20210414-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T15:00:00Z", "deliveryEnd": "2021-04-14T16:00:00Z", "isLocalContract": false, "contractId": "NX_206402", "contractName": "PH-20210414-18", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T14:00:00Z", "highPrice": 57.2, "lowPrice": 48.16, "openPrice": 55, "closePrice": 57.2, "averagePrice": 52.45, "volume": 28.7, "buyVolume": 18.6, "sellVolume": 10.1, "averagePriceLast3H": 52.44, "averagePriceLast1H": 56.44, "openTradeTime": "2021-04-13T15:31:55.666Z", "closeTradeTime": "2021-04-14T13:59:52.501Z" }, { "deliveryStart": "2021-04-14T15:00:00Z", "deliveryEnd": "2021-04-14T18:00:00Z", "isLocalContract": false, "contractId": "NX_207115", "contractName": "PH-20210414-18-PH-20210414-20", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T15:00:00Z", "deliveryEnd": "2021-04-14T17:00:00Z", "isLocalContract": false, "contractId": "NX_207261", "contractName": "PH-20210414-18-PH-20210414-19", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T16:00:00Z", "deliveryEnd": "2021-04-14T17:00:00Z", "isLocalContract": true, "contractId": "NI_278637", "contractName": "PH-20210414-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T16:00:00Z", "deliveryEnd": "2021-04-14T17:00:00Z", "isLocalContract": false, "contractId": "NX_206409", "contractName": "PH-20210414-19", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T15:00:00Z", "highPrice": 62.95, "lowPrice": 49, "openPrice": 57.52, "closePrice": 57.1, "averagePrice": 52.8, "volume": 30.5, "buyVolume": 30, "sellVolume": 15.5, "averagePriceLast3H": 52.98, "averagePriceLast1H": null, "openTradeTime": "2021-04-13T15:01:54.394Z", "closeTradeTime": "2021-04-14T13:47:44.937Z" }, { "deliveryStart": "2021-04-14T16:00:00Z", "deliveryEnd": "2021-04-14T18:00:00Z", "isLocalContract": false, "contractId": "NX_207262", "contractName": "PH-20210414-19-PH-20210414-20", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T17:00:00Z", "deliveryEnd": "2021-04-14T18:00:00Z", "isLocalContract": true, "contractId": "NI_278638", "contractName": "PH-20210414-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T17:00:00Z", "deliveryEnd": "2021-04-14T18:00:00Z", "isLocalContract": false, "contractId": "NX_206416", "contractName": "PH-20210414-20", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T16:00:00Z", "highPrice": 72.6, "lowPrice": 48, "openPrice": 64.51, "closePrice": 62.4, "averagePrice": 52.82, "volume": 32.3, "buyVolume": 31.8, "sellVolume": 16.5, "averagePriceLast3H": 52.82, "averagePriceLast1H": 56, "openTradeTime": "2021-04-13T15:01:54.394Z", "closeTradeTime": "2021-04-14T15:55:01.511Z" }, { "deliveryStart": "2021-04-14T17:00:00Z", "deliveryEnd": "2021-04-14T19:00:00Z", "isLocalContract": false, "contractId": "NX_207118", "contractName": "PH-20210414-20-PH-20210414-21", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T17:00:00Z", "deliveryEnd": "2021-04-14T20:00:00Z", "isLocalContract": false, "contractId": "NX_207265", "contractName": "PH-20210414-20-PH-20210414-22", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T18:00:00Z", "deliveryEnd": "2021-04-14T19:00:00Z", "isLocalContract": true, "contractId": "NI_278639", "contractName": "PH-20210414-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T18:00:00Z", "deliveryEnd": "2021-04-14T19:00:00Z", "isLocalContract": false, "contractId": "NX_206423", "contractName": "PH-20210414-21", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T17:00:00Z", "highPrice": 66.3, "lowPrice": 40, "openPrice": 66.2, "closePrice": 49.1, "averagePrice": 54.48, "volume": 63.9, "buyVolume": 30.8, "sellVolume": 33.1, "averagePriceLast3H": 48.01, "averagePriceLast1H": 47.37, "openTradeTime": "2021-04-14T11:56:26.206Z", "closeTradeTime": "2021-04-14T16:59:31.637Z" }, { "deliveryStart": "2021-04-14T18:00:00Z", "deliveryEnd": "2021-04-14T20:00:00Z", "isLocalContract": false, "contractId": "NX_207186", "contractName": "PH-20210414-21-PH-20210414-22", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T17:00:00Z", "highPrice": 46, "lowPrice": 46, "openPrice": 46, "closePrice": 46, "averagePrice": 46, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-13T21:51:35.733Z", "closeTradeTime": "2021-04-13T21:51:35.733Z" }, { "deliveryStart": "2021-04-14T18:00:00Z", "deliveryEnd": "2021-04-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_207295", "contractName": "PH-20210414-21-PH-20210414-24", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T19:00:00Z", "deliveryEnd": "2021-04-14T20:00:00Z", "isLocalContract": true, "contractId": "NI_278640", "contractName": "PH-20210414-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T19:00:00Z", "deliveryEnd": "2021-04-14T20:00:00Z", "isLocalContract": false, "contractId": "NX_206435", "contractName": "PH-20210414-22", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T18:00:00Z", "highPrice": 55, "lowPrice": 48.1, "openPrice": 55, "closePrice": 48.1, "averagePrice": 51.12, "volume": 35.2, "buyVolume": 18.5, "sellVolume": 16.7, "averagePriceLast3H": 48.13, "averagePriceLast1H": 48.1, "openTradeTime": "2021-04-14T10:48:58.287Z", "closeTradeTime": "2021-04-14T17:52:58.702Z" }, { "deliveryStart": "2021-04-14T19:00:00Z", "deliveryEnd": "2021-04-14T21:00:00Z", "isLocalContract": false, "contractId": "NX_207263", "contractName": "PH-20210414-22-PH-20210414-23", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T20:00:00Z", "deliveryEnd": "2021-04-14T21:00:00Z", "isLocalContract": true, "contractId": "NI_278641", "contractName": "PH-20210414-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T20:00:00Z", "deliveryEnd": "2021-04-14T21:00:00Z", "isLocalContract": false, "contractId": "NX_206444", "contractName": "PH-20210414-23", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T19:00:00Z", "highPrice": 63.01, "lowPrice": 35.49, "openPrice": 44, "closePrice": 35.49, "averagePrice": 46.34, "volume": 92.8, "buyVolume": 19.9, "sellVolume": 77.9, "averagePriceLast3H": 40.93, "averagePriceLast1H": 40.85, "openTradeTime": "2021-04-14T11:42:30.578Z", "closeTradeTime": "2021-04-14T18:59:53.72Z" }, { "deliveryStart": "2021-04-14T20:00:00Z", "deliveryEnd": "2021-04-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_207264", "contractName": "PH-20210414-23-PH-20210414-24", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T21:00:00Z", "deliveryEnd": "2021-04-14T22:00:00Z", "isLocalContract": true, "contractId": "NI_278642", "contractName": "PH-20210414-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T21:00:00Z", "deliveryEnd": "2021-04-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_206451", "contractName": "PH-20210414-24", "contractOpenTime": "2021-04-13T12:00:00Z", "contractCloseTime": "2021-04-14T20:00:00Z", "highPrice": 54.9, "lowPrice": 45, "openPrice": 48, "closePrice": 45, "averagePrice": 46.7, "volume": 103.3, "buyVolume": 10.8, "sellVolume": 92.5, "averagePriceLast3H": 46.42, "averagePriceLast1H": 45, "openTradeTime": "2021-04-14T14:25:29.217Z", "closeTradeTime": "2021-04-14T19:49:13.136Z" }, { "deliveryStart": "2021-04-14T22:00:00Z", "deliveryEnd": "2021-04-14T23:00:00Z", "isLocalContract": true, "contractId": "NI_278859", "contractName": "PH-20210415-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T22:00:00Z", "deliveryEnd": "2021-04-14T23:00:00Z", "isLocalContract": false, "contractId": "NX_206458", "contractName": "PH-20210415-01", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-14T21:00:00Z", "highPrice": 58.64, "lowPrice": 48.14, "openPrice": 58, "closePrice": 50.68, "averagePrice": 48.93, "volume": 103.8, "buyVolume": 8, "sellVolume": 95.8, "averagePriceLast3H": 48.86, "averagePriceLast1H": 50.68, "openTradeTime": "2021-04-14T13:04:11.787Z", "closeTradeTime": "2021-04-14T20:44:26.301Z" }, { "deliveryStart": "2021-04-14T22:00:00Z", "deliveryEnd": "2021-04-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_207308", "contractName": "PH-20210415-01-PH-20210415-06", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-14T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T22:00:00Z", "deliveryEnd": "2021-04-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_207309", "contractName": "PH-20210415-01-PH-20210415-05", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-14T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T22:00:00Z", "deliveryEnd": "2021-04-15T02:00:00Z", "isLocalContract": false, "contractId": "NX_207310", "contractName": "PH-20210415-01-PH-20210415-04", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-14T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T22:00:00Z", "deliveryEnd": "2021-04-15T01:00:00Z", "isLocalContract": false, "contractId": "NX_207311", "contractName": "PH-20210415-01-PH-20210415-03", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-14T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T22:00:00Z", "deliveryEnd": "2021-04-15T00:00:00Z", "isLocalContract": false, "contractId": "NX_207312", "contractName": "PH-20210415-01-PH-20210415-02", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-14T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T23:00:00Z", "deliveryEnd": "2021-04-15T00:00:00Z", "isLocalContract": true, "contractId": "NI_278860", "contractName": "PH-20210415-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T23:00:00Z", "deliveryEnd": "2021-04-15T00:00:00Z", "isLocalContract": false, "contractId": "NX_206465", "contractName": "PH-20210415-02", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-14T22:00:00Z", "highPrice": 64.8, "lowPrice": 44.05, "openPrice": 45.77, "closePrice": 64.8, "averagePrice": 47.05, "volume": 104.7, "buyVolume": 0, "sellVolume": 104.7, "averagePriceLast3H": 50.97, "averagePriceLast1H": 62.39, "openTradeTime": "2021-04-14T18:27:00.825Z", "closeTradeTime": "2021-04-14T21:58:04.026Z" }, { "deliveryStart": "2021-04-14T23:00:00Z", "deliveryEnd": "2021-04-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_207313", "contractName": "PH-20210415-02-PH-20210415-06", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-14T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T23:00:00Z", "deliveryEnd": "2021-04-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_207314", "contractName": "PH-20210415-02-PH-20210415-05", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-14T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T23:00:00Z", "deliveryEnd": "2021-04-15T02:00:00Z", "isLocalContract": false, "contractId": "NX_207315", "contractName": "PH-20210415-02-PH-20210415-04", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-14T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-14T23:00:00Z", "deliveryEnd": "2021-04-15T01:00:00Z", "isLocalContract": false, "contractId": "NX_207316", "contractName": "PH-20210415-02-PH-20210415-03", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-14T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T00:00:00Z", "deliveryEnd": "2021-04-15T01:00:00Z", "isLocalContract": true, "contractId": "NI_278861", "contractName": "PH-20210415-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T00:00:00Z", "deliveryEnd": "2021-04-15T01:00:00Z", "isLocalContract": false, "contractId": "NX_206472", "contractName": "PH-20210415-03", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-14T23:00:00Z", "highPrice": 62.3, "lowPrice": 40.16, "openPrice": 50.06, "closePrice": 62.3, "averagePrice": 45.46, "volume": 116.5, "buyVolume": 0, "sellVolume": 116.5, "averagePriceLast3H": 60.43, "averagePriceLast1H": 62.3, "openTradeTime": "2021-04-14T13:00:00Z", "closeTradeTime": "2021-04-14T22:46:26.356Z" }, { "deliveryStart": "2021-04-15T00:00:00Z", "deliveryEnd": "2021-04-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_207317", "contractName": "PH-20210415-03-PH-20210415-06", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-14T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T00:00:00Z", "deliveryEnd": "2021-04-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_207318", "contractName": "PH-20210415-03-PH-20210415-05", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-14T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T00:00:00Z", "deliveryEnd": "2021-04-15T02:00:00Z", "isLocalContract": false, "contractId": "NX_207319", "contractName": "PH-20210415-03-PH-20210415-04", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-14T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T01:00:00Z", "deliveryEnd": "2021-04-15T02:00:00Z", "isLocalContract": true, "contractId": "NI_278862", "contractName": "PH-20210415-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T01:00:00Z", "deliveryEnd": "2021-04-15T02:00:00Z", "isLocalContract": false, "contractId": "NX_206479", "contractName": "PH-20210415-04", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T00:00:00Z", "highPrice": 62.2, "lowPrice": 45.15, "openPrice": 58, "closePrice": 62.2, "averagePrice": 48.3, "volume": 99.8, "buyVolume": 0, "sellVolume": 99.8, "averagePriceLast3H": 61.97, "averagePriceLast1H": 61.97, "openTradeTime": "2021-04-14T13:04:23.207Z", "closeTradeTime": "2021-04-14T23:12:15.964Z" }, { "deliveryStart": "2021-04-15T01:00:00Z", "deliveryEnd": "2021-04-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_207320", "contractName": "PH-20210415-04-PH-20210415-06", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T01:00:00Z", "deliveryEnd": "2021-04-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_207321", "contractName": "PH-20210415-04-PH-20210415-05", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T02:00:00Z", "deliveryEnd": "2021-04-15T03:00:00Z", "isLocalContract": true, "contractId": "NI_278863", "contractName": "PH-20210415-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T02:00:00Z", "deliveryEnd": "2021-04-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_206486", "contractName": "PH-20210415-05", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T01:00:00Z", "highPrice": 59.2, "lowPrice": 46.78, "openPrice": 58, "closePrice": 59.2, "averagePrice": 55.21, "volume": 108, "buyVolume": 5, "sellVolume": 103, "averagePriceLast3H": 59.2, "averagePriceLast1H": 59.2, "openTradeTime": "2021-04-14T13:04:28.512Z", "closeTradeTime": "2021-04-15T00:37:44.078Z" }, { "deliveryStart": "2021-04-15T02:00:00Z", "deliveryEnd": "2021-04-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_207322", "contractName": "PH-20210415-05-PH-20210415-06", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T03:00:00Z", "deliveryEnd": "2021-04-15T04:00:00Z", "isLocalContract": true, "contractId": "NI_278864", "contractName": "PH-20210415-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T03:00:00Z", "deliveryEnd": "2021-04-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_206493", "contractName": "PH-20210415-06", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T02:00:00Z", "highPrice": 46.9, "lowPrice": 39, "openPrice": 44.9, "closePrice": 46.9, "averagePrice": 43.6, "volume": 77.5, "buyVolume": 11.5, "sellVolume": 73, "averagePriceLast3H": 46.9, "averagePriceLast1H": 46.9, "openTradeTime": "2021-04-14T18:27:00.825Z", "closeTradeTime": "2021-04-15T01:57:58.968Z" }, { "deliveryStart": "2021-04-15T04:00:00Z", "deliveryEnd": "2021-04-15T05:00:00Z", "isLocalContract": true, "contractId": "NI_278865", "contractName": "PH-20210415-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T04:00:00Z", "deliveryEnd": "2021-04-15T05:00:00Z", "isLocalContract": false, "contractId": "NX_206501", "contractName": "PH-20210415-07", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T03:00:00Z", "highPrice": 70.56, "lowPrice": 58.4, "openPrice": 70.56, "closePrice": 70.47, "averagePrice": 66.07, "volume": 108, "buyVolume": 12.8, "sellVolume": 95.2, "averagePriceLast3H": 68.31, "averagePriceLast1H": 70.09, "openTradeTime": "2021-04-14T18:27:00.825Z", "closeTradeTime": "2021-04-15T02:43:15.505Z" }, { "deliveryStart": "2021-04-15T05:00:00Z", "deliveryEnd": "2021-04-15T06:00:00Z", "isLocalContract": true, "contractId": "NI_278866", "contractName": "PH-20210415-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T05:00:00Z", "deliveryEnd": "2021-04-15T06:00:00Z", "isLocalContract": false, "contractId": "NX_206509", "contractName": "PH-20210415-08", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T04:00:00Z", "highPrice": 105, "lowPrice": 83.2, "openPrice": 104.7, "closePrice": 83.5, "averagePrice": 100.37, "volume": 183, "buyVolume": 20, "sellVolume": 163, "averagePriceLast3H": 83.41, "averagePriceLast1H": 83.41, "openTradeTime": "2021-04-14T17:29:01.18Z", "closeTradeTime": "2021-04-15T03:50:06.227Z" }, { "deliveryStart": "2021-04-15T05:00:00Z", "deliveryEnd": "2021-04-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_207302", "contractName": "PH-20210415-08-PH-20210415-20", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T05:00:00Z", "deliveryEnd": "2021-04-15T09:00:00Z", "isLocalContract": false, "contractId": "NX_207307", "contractName": "PH-20210415-08-PH-20210415-11", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T06:00:00Z", "deliveryEnd": "2021-04-15T07:00:00Z", "isLocalContract": true, "contractId": "NI_278867", "contractName": "PH-20210415-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T06:00:00Z", "deliveryEnd": "2021-04-15T07:00:00Z", "isLocalContract": false, "contractId": "NX_206518", "contractName": "PH-20210415-09", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T05:00:00Z", "highPrice": 115.5, "lowPrice": 99.7, "openPrice": 114.94, "closePrice": 115, "averagePrice": 112.14, "volume": 196.6, "buyVolume": 30, "sellVolume": 166.6, "averagePriceLast3H": 102.57, "averagePriceLast1H": 115, "openTradeTime": "2021-04-14T17:13:53.229Z", "closeTradeTime": "2021-04-15T04:34:43.066Z" }, { "deliveryStart": "2021-04-15T06:00:00Z", "deliveryEnd": "2021-04-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_207305", "contractName": "PH-20210415-09-PH-20210415-21", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T07:00:00Z", "deliveryEnd": "2021-04-15T08:00:00Z", "isLocalContract": true, "contractId": "NI_278868", "contractName": "PH-20210415-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T07:00:00Z", "deliveryEnd": "2021-04-15T08:00:00Z", "isLocalContract": false, "contractId": "NX_206528", "contractName": "PH-20210415-10", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T06:00:00Z", "highPrice": 76.6, "lowPrice": 65.8, "openPrice": 76, "closePrice": 74, "averagePrice": 71.29, "volume": 128, "buyVolume": 28, "sellVolume": 124, "averagePriceLast3H": 75.9, "averagePriceLast1H": 75.4, "openTradeTime": "2021-04-14T18:27:00.825Z", "closeTradeTime": "2021-04-15T05:37:15.169Z" }, { "deliveryStart": "2021-04-15T07:00:00Z", "deliveryEnd": "2021-04-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_207303", "contractName": "PH-20210415-10-PH-20210415-19", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T08:00:00Z", "deliveryEnd": "2021-04-15T09:00:00Z", "isLocalContract": true, "contractId": "NI_278869", "contractName": "PH-20210415-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T08:00:00Z", "deliveryEnd": "2021-04-15T09:00:00Z", "isLocalContract": false, "contractId": "NX_206535", "contractName": "PH-20210415-11", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T07:00:00Z", "highPrice": 67.85, "lowPrice": 61, "openPrice": 67.85, "closePrice": 62.2, "averagePrice": 63.04, "volume": 113.2, "buyVolume": 21.2, "sellVolume": 92, "averagePriceLast3H": 64, "averagePriceLast1H": 64, "openTradeTime": "2021-04-14T18:27:00.825Z", "closeTradeTime": "2021-04-15T06:38:08.718Z" }, { "deliveryStart": "2021-04-15T09:00:00Z", "deliveryEnd": "2021-04-15T10:00:00Z", "isLocalContract": true, "contractId": "NI_278870", "contractName": "PH-20210415-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T09:00:00Z", "deliveryEnd": "2021-04-15T10:00:00Z", "isLocalContract": false, "contractId": "NX_206542", "contractName": "PH-20210415-12", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T08:00:00Z", "highPrice": 64, "lowPrice": 50, "openPrice": 55.82, "closePrice": 64, "averagePrice": 55.06, "volume": 120, "buyVolume": 48.8, "sellVolume": 114.3, "averagePriceLast3H": 60.06, "averagePriceLast1H": 59.76, "openTradeTime": "2021-04-14T18:27:00.825Z", "closeTradeTime": "2021-04-15T07:55:36.868Z" }, { "deliveryStart": "2021-04-15T09:00:00Z", "deliveryEnd": "2021-04-15T11:00:00Z", "isLocalContract": false, "contractId": "NX_207357", "contractName": "PH-20210415-12-PH-20210415-13", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T08:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 17, "buyVolume": 17, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-14T17:35:29.208Z", "closeTradeTime": "2021-04-14T17:35:29.208Z" }, { "deliveryStart": "2021-04-15T10:00:00Z", "deliveryEnd": "2021-04-15T11:00:00Z", "isLocalContract": true, "contractId": "NI_278871", "contractName": "PH-20210415-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T10:00:00Z", "deliveryEnd": "2021-04-15T11:00:00Z", "isLocalContract": false, "contractId": "NX_206550", "contractName": "PH-20210415-13", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T09:00:00Z", "highPrice": 55, "lowPrice": 43, "openPrice": 45.43, "closePrice": 49, "averagePrice": 47.44, "volume": 157.1, "buyVolume": 70.8, "sellVolume": 125.2, "averagePriceLast3H": 50.23, "averagePriceLast1H": 51.52, "openTradeTime": "2021-04-14T18:29:42.392Z", "closeTradeTime": "2021-04-15T08:57:58.486Z" }, { "deliveryStart": "2021-04-15T11:00:00Z", "deliveryEnd": "2021-04-15T12:00:00Z", "isLocalContract": true, "contractId": "NI_278872", "contractName": "PH-20210415-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T11:00:00Z", "deliveryEnd": "2021-04-15T12:00:00Z", "isLocalContract": false, "contractId": "NX_206558", "contractName": "PH-20210415-14", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T10:00:00Z", "highPrice": 53.5, "lowPrice": 41, "openPrice": 53.5, "closePrice": 47, "averagePrice": 45.87, "volume": 288, "buyVolume": 130.9, "sellVolume": 172.1, "averagePriceLast3H": 46.03, "averagePriceLast1H": 42.88, "openTradeTime": "2021-04-14T14:46:41.242Z", "closeTradeTime": "2021-04-15T09:54:03.98Z" }, { "deliveryStart": "2021-04-15T12:00:00Z", "deliveryEnd": "2021-04-15T13:00:00Z", "isLocalContract": true, "contractId": "NI_278873", "contractName": "PH-20210415-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T12:00:00Z", "deliveryEnd": "2021-04-15T13:00:00Z", "isLocalContract": false, "contractId": "NX_206565", "contractName": "PH-20210415-15", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T11:00:00Z", "highPrice": 55.01, "lowPrice": 43, "openPrice": 50.58, "closePrice": 43, "averagePrice": 46.27, "volume": 52, "buyVolume": 24, "sellVolume": 28, "averagePriceLast3H": 45.09, "averagePriceLast1H": 44.77, "openTradeTime": "2021-04-15T05:42:10.751Z", "closeTradeTime": "2021-04-15T10:46:01.231Z" }, { "deliveryStart": "2021-04-15T12:00:00Z", "deliveryEnd": "2021-04-15T14:00:00Z", "isLocalContract": false, "contractId": "NX_207327", "contractName": "PH-20210415-15-PH-20210415-16", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T13:00:00Z", "deliveryEnd": "2021-04-15T14:00:00Z", "isLocalContract": true, "contractId": "NI_278874", "contractName": "PH-20210415-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T13:00:00Z", "deliveryEnd": "2021-04-15T14:00:00Z", "isLocalContract": false, "contractId": "NX_206572", "contractName": "PH-20210415-16", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T12:00:00Z", "highPrice": 50.11, "lowPrice": 41, "openPrice": 49.22, "closePrice": 41, "averagePrice": 45.68, "volume": 69.9, "buyVolume": 29.9, "sellVolume": 40, "averagePriceLast3H": 44.5, "averagePriceLast1H": 44.31, "openTradeTime": "2021-04-14T18:33:31.365Z", "closeTradeTime": "2021-04-15T11:58:00.367Z" }, { "deliveryStart": "2021-04-15T14:00:00Z", "deliveryEnd": "2021-04-15T15:00:00Z", "isLocalContract": true, "contractId": "NI_278875", "contractName": "PH-20210415-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T14:00:00Z", "deliveryEnd": "2021-04-15T15:00:00Z", "isLocalContract": false, "contractId": "NX_206579", "contractName": "PH-20210415-17", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T13:00:00Z", "highPrice": 50.84, "lowPrice": 34.8, "openPrice": 48.8, "closePrice": 34.8, "averagePrice": 41.1, "volume": 167.2, "buyVolume": 131.8, "sellVolume": 35.7, "averagePriceLast3H": 39.89, "averagePriceLast1H": 38.98, "openTradeTime": "2021-04-14T15:33:17.175Z", "closeTradeTime": "2021-04-15T12:59:56.126Z" }, { "deliveryStart": "2021-04-15T15:00:00Z", "deliveryEnd": "2021-04-15T16:00:00Z", "isLocalContract": true, "contractId": "NI_278876", "contractName": "PH-20210415-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T15:00:00Z", "deliveryEnd": "2021-04-15T16:00:00Z", "isLocalContract": false, "contractId": "NX_206586", "contractName": "PH-20210415-18", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T14:00:00Z", "highPrice": 57.5, "lowPrice": 32.6, "openPrice": 54.85, "closePrice": 35.1, "averagePrice": 40.72, "volume": 205.4, "buyVolume": 174.6, "sellVolume": 30.8, "averagePriceLast3H": 39.21, "averagePriceLast1H": 38.25, "openTradeTime": "2021-04-14T16:02:06.332Z", "closeTradeTime": "2021-04-15T13:58:00.209Z" }, { "deliveryStart": "2021-04-15T15:00:00Z", "deliveryEnd": "2021-04-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_207326", "contractName": "PH-20210415-18-PH-20210415-19", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T16:00:00Z", "deliveryEnd": "2021-04-15T17:00:00Z", "isLocalContract": true, "contractId": "NI_278877", "contractName": "PH-20210415-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T16:00:00Z", "deliveryEnd": "2021-04-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_206593", "contractName": "PH-20210415-19", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T15:00:00Z", "highPrice": 56.1, "lowPrice": 42, "openPrice": 56.1, "closePrice": 49.99, "averagePrice": 48.71, "volume": 52.5, "buyVolume": 36.5, "sellVolume": 21, "averagePriceLast3H": 46.75, "averagePriceLast1H": 44.04, "openTradeTime": "2021-04-14T18:29:42.392Z", "closeTradeTime": "2021-04-15T14:59:47.872Z" }, { "deliveryStart": "2021-04-15T16:00:00Z", "deliveryEnd": "2021-04-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_207306", "contractName": "PH-20210415-19-PH-20210415-21", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T15:00:00Z", "highPrice": 68, "lowPrice": 68, "openPrice": 68, "closePrice": 68, "averagePrice": 68, "volume": 12, "buyVolume": 0, "sellVolume": 12, "averagePriceLast3H": 68, "averagePriceLast1H": 68, "openTradeTime": "2021-04-15T14:13:03.285Z", "closeTradeTime": "2021-04-15T14:13:03.285Z" }, { "deliveryStart": "2021-04-15T16:00:00Z", "deliveryEnd": "2021-04-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_207506", "contractName": "PH-20210415-19-PH-20210415-24", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T15:00:00Z", "highPrice": 55, "lowPrice": 55, "openPrice": 55, "closePrice": 55, "averagePrice": 55, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 55, "averagePriceLast1H": 55, "openTradeTime": "2021-04-15T14:35:47.764Z", "closeTradeTime": "2021-04-15T14:35:47.764Z" }, { "deliveryStart": "2021-04-15T17:00:00Z", "deliveryEnd": "2021-04-15T18:00:00Z", "isLocalContract": true, "contractId": "NI_278878", "contractName": "PH-20210415-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T17:00:00Z", "deliveryEnd": "2021-04-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_206600", "contractName": "PH-20210415-20", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T16:00:00Z", "highPrice": 75.5, "lowPrice": 66.65, "openPrice": 70.33, "closePrice": 74.63, "averagePrice": 70.57, "volume": 38.8, "buyVolume": 1.8, "sellVolume": 37, "averagePriceLast3H": 75.37, "averagePriceLast1H": 74.6, "openTradeTime": "2021-04-14T18:29:42.392Z", "closeTradeTime": "2021-04-15T15:06:46.111Z" }, { "deliveryStart": "2021-04-15T17:00:00Z", "deliveryEnd": "2021-04-15T20:00:00Z", "isLocalContract": false, "contractId": "NX_207513", "contractName": "PH-20210415-20-PH-20210415-22", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T16:00:00Z", "highPrice": 63, "lowPrice": 63, "openPrice": 63, "closePrice": 63, "averagePrice": 63, "volume": 12, "buyVolume": 0, "sellVolume": 12, "averagePriceLast3H": 63, "averagePriceLast1H": 63, "openTradeTime": "2021-04-15T15:21:01.005Z", "closeTradeTime": "2021-04-15T15:21:01.005Z" }, { "deliveryStart": "2021-04-15T18:00:00Z", "deliveryEnd": "2021-04-15T19:00:00Z", "isLocalContract": true, "contractId": "NI_278879", "contractName": "PH-20210415-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T18:00:00Z", "deliveryEnd": "2021-04-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_206610", "contractName": "PH-20210415-21", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T17:00:00Z", "highPrice": 65.1, "lowPrice": 58.6, "openPrice": 65.1, "closePrice": 58.6, "averagePrice": 63.19, "volume": 33.7, "buyVolume": 7.7, "sellVolume": 26, "averagePriceLast3H": 58.6, "averagePriceLast1H": null, "openTradeTime": "2021-04-14T18:29:42.392Z", "closeTradeTime": "2021-04-15T15:39:40.839Z" }, { "deliveryStart": "2021-04-15T19:00:00Z", "deliveryEnd": "2021-04-15T20:00:00Z", "isLocalContract": true, "contractId": "NI_278880", "contractName": "PH-20210415-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T19:00:00Z", "deliveryEnd": "2021-04-15T20:00:00Z", "isLocalContract": false, "contractId": "NX_206619", "contractName": "PH-20210415-22", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T18:00:00Z", "highPrice": 64.2, "lowPrice": 51.1, "openPrice": 52.7, "closePrice": 55.85, "averagePrice": 56.51, "volume": 22.8, "buyVolume": 0.2, "sellVolume": 22.6, "averagePriceLast3H": 55.85, "averagePriceLast1H": 55.85, "openTradeTime": "2021-04-14T18:29:42.392Z", "closeTradeTime": "2021-04-15T17:40:28.009Z" }, { "deliveryStart": "2021-04-15T20:00:00Z", "deliveryEnd": "2021-04-15T21:00:00Z", "isLocalContract": true, "contractId": "NI_278881", "contractName": "PH-20210415-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T20:00:00Z", "deliveryEnd": "2021-04-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_206627", "contractName": "PH-20210415-23", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T19:00:00Z", "highPrice": 64.1, "lowPrice": 44.29, "openPrice": 51, "closePrice": 57.6, "averagePrice": 58.33, "volume": 60.9, "buyVolume": 1, "sellVolume": 60.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-14T13:04:38.908Z", "closeTradeTime": "2021-04-15T15:29:40.137Z" }, { "deliveryStart": "2021-04-15T21:00:00Z", "deliveryEnd": "2021-04-15T22:00:00Z", "isLocalContract": true, "contractId": "NI_278882", "contractName": "PH-20210415-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T21:00:00Z", "deliveryEnd": "2021-04-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_206636", "contractName": "PH-20210415-24", "contractOpenTime": "2021-04-14T12:00:00Z", "contractCloseTime": "2021-04-15T20:00:00Z", "highPrice": 54, "lowPrice": 40.75, "openPrice": 54, "closePrice": 42, "averagePrice": 44.57, "volume": 12.6, "buyVolume": 10, "sellVolume": 2.6, "averagePriceLast3H": 42.93, "averagePriceLast1H": 42, "openTradeTime": "2021-04-15T08:16:48.703Z", "closeTradeTime": "2021-04-15T19:44:42.715Z" }, { "deliveryStart": "2021-04-15T22:00:00Z", "deliveryEnd": "2021-04-15T23:00:00Z", "isLocalContract": true, "contractId": "NI_279098", "contractName": "PH-20210416-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T22:00:00Z", "deliveryEnd": "2021-04-15T23:00:00Z", "isLocalContract": false, "contractId": "NX_206643", "contractName": "PH-20210416-01", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-15T21:00:00Z", "highPrice": 58.4, "lowPrice": 52.22, "openPrice": 52.22, "closePrice": 58.4, "averagePrice": 55.22, "volume": 52, "buyVolume": 0, "sellVolume": 52, "averagePriceLast3H": 55.22, "averagePriceLast1H": 58.15, "openTradeTime": "2021-04-15T18:26:11.371Z", "closeTradeTime": "2021-04-15T20:58:33.459Z" }, { "deliveryStart": "2021-04-15T22:00:00Z", "deliveryEnd": "2021-04-16T03:00:00Z", "isLocalContract": false, "contractId": "NX_207500", "contractName": "PH-20210416-01-PH-20210416-05", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-15T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T22:00:00Z", "deliveryEnd": "2021-04-16T04:00:00Z", "isLocalContract": false, "contractId": "NX_207520", "contractName": "PH-20210416-01-PH-20210416-06", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-15T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T22:00:00Z", "deliveryEnd": "2021-04-16T02:00:00Z", "isLocalContract": false, "contractId": "NX_207521", "contractName": "PH-20210416-01-PH-20210416-04", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-15T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T22:00:00Z", "deliveryEnd": "2021-04-16T01:00:00Z", "isLocalContract": false, "contractId": "NX_207522", "contractName": "PH-20210416-01-PH-20210416-03", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-15T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T22:00:00Z", "deliveryEnd": "2021-04-16T00:00:00Z", "isLocalContract": false, "contractId": "NX_207523", "contractName": "PH-20210416-01-PH-20210416-02", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-15T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T23:00:00Z", "deliveryEnd": "2021-04-16T00:00:00Z", "isLocalContract": true, "contractId": "NI_279099", "contractName": "PH-20210416-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T23:00:00Z", "deliveryEnd": "2021-04-16T00:00:00Z", "isLocalContract": false, "contractId": "NX_206650", "contractName": "PH-20210416-02", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-15T22:00:00Z", "highPrice": 58, "lowPrice": 52.52, "openPrice": 52.52, "closePrice": 58, "averagePrice": 55.04, "volume": 54, "buyVolume": 0, "sellVolume": 54, "averagePriceLast3H": 56.41, "averagePriceLast1H": 57.5, "openTradeTime": "2021-04-15T18:26:11.371Z", "closeTradeTime": "2021-04-15T21:30:37.748Z" }, { "deliveryStart": "2021-04-15T23:00:00Z", "deliveryEnd": "2021-04-16T04:00:00Z", "isLocalContract": false, "contractId": "NX_207524", "contractName": "PH-20210416-02-PH-20210416-06", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-15T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T23:00:00Z", "deliveryEnd": "2021-04-16T03:00:00Z", "isLocalContract": false, "contractId": "NX_207525", "contractName": "PH-20210416-02-PH-20210416-05", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-15T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T23:00:00Z", "deliveryEnd": "2021-04-16T02:00:00Z", "isLocalContract": false, "contractId": "NX_207526", "contractName": "PH-20210416-02-PH-20210416-04", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-15T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-15T23:00:00Z", "deliveryEnd": "2021-04-16T01:00:00Z", "isLocalContract": false, "contractId": "NX_207527", "contractName": "PH-20210416-02-PH-20210416-03", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-15T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T00:00:00Z", "deliveryEnd": "2021-04-16T01:00:00Z", "isLocalContract": true, "contractId": "NI_279100", "contractName": "PH-20210416-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T00:00:00Z", "deliveryEnd": "2021-04-16T01:00:00Z", "isLocalContract": false, "contractId": "NX_206657", "contractName": "PH-20210416-03", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-15T23:00:00Z", "highPrice": 59.73, "lowPrice": 48, "openPrice": 52.21, "closePrice": 55, "averagePrice": 53.25, "volume": 49.4, "buyVolume": 15, "sellVolume": 42, "averagePriceLast3H": 53.24, "averagePriceLast1H": 52.57, "openTradeTime": "2021-04-15T16:02:06.37Z", "closeTradeTime": "2021-04-15T22:56:47.437Z" }, { "deliveryStart": "2021-04-16T00:00:00Z", "deliveryEnd": "2021-04-16T04:00:00Z", "isLocalContract": false, "contractId": "NX_207528", "contractName": "PH-20210416-03-PH-20210416-06", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-15T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T00:00:00Z", "deliveryEnd": "2021-04-16T03:00:00Z", "isLocalContract": false, "contractId": "NX_207529", "contractName": "PH-20210416-03-PH-20210416-05", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-15T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T00:00:00Z", "deliveryEnd": "2021-04-16T02:00:00Z", "isLocalContract": false, "contractId": "NX_207530", "contractName": "PH-20210416-03-PH-20210416-04", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-15T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T01:00:00Z", "deliveryEnd": "2021-04-16T02:00:00Z", "isLocalContract": true, "contractId": "NI_279101", "contractName": "PH-20210416-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T01:00:00Z", "deliveryEnd": "2021-04-16T02:00:00Z", "isLocalContract": false, "contractId": "NX_206665", "contractName": "PH-20210416-04", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T00:00:00Z", "highPrice": 59.65, "lowPrice": 50, "openPrice": 52.66, "closePrice": 57.5, "averagePrice": 56.65, "volume": 68.9, "buyVolume": 0, "sellVolume": 68.9, "averagePriceLast3H": 57.66, "averagePriceLast1H": 57.5, "openTradeTime": "2021-04-15T16:02:06.37Z", "closeTradeTime": "2021-04-15T23:56:36.545Z" }, { "deliveryStart": "2021-04-16T01:00:00Z", "deliveryEnd": "2021-04-16T04:00:00Z", "isLocalContract": false, "contractId": "NX_207531", "contractName": "PH-20210416-04-PH-20210416-06", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T01:00:00Z", "deliveryEnd": "2021-04-16T03:00:00Z", "isLocalContract": false, "contractId": "NX_207532", "contractName": "PH-20210416-04-PH-20210416-05", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T02:00:00Z", "deliveryEnd": "2021-04-16T03:00:00Z", "isLocalContract": true, "contractId": "NI_279102", "contractName": "PH-20210416-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T02:00:00Z", "deliveryEnd": "2021-04-16T03:00:00Z", "isLocalContract": false, "contractId": "NX_206673", "contractName": "PH-20210416-05", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T01:00:00Z", "highPrice": 62.42, "lowPrice": 53.58, "openPrice": 53.58, "closePrice": 58.7, "averagePrice": 57.48, "volume": 70.7, "buyVolume": 0, "sellVolume": 70.7, "averagePriceLast3H": 59.34, "averagePriceLast1H": null, "openTradeTime": "2021-04-15T16:02:06.37Z", "closeTradeTime": "2021-04-15T23:10:57.843Z" }, { "deliveryStart": "2021-04-16T02:00:00Z", "deliveryEnd": "2021-04-16T04:00:00Z", "isLocalContract": false, "contractId": "NX_207533", "contractName": "PH-20210416-05-PH-20210416-06", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T03:00:00Z", "deliveryEnd": "2021-04-16T04:00:00Z", "isLocalContract": true, "contractId": "NI_279103", "contractName": "PH-20210416-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T03:00:00Z", "deliveryEnd": "2021-04-16T04:00:00Z", "isLocalContract": false, "contractId": "NX_206680", "contractName": "PH-20210416-06", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T02:00:00Z", "highPrice": 69.1, "lowPrice": 60.15, "openPrice": 62.26, "closePrice": 69.1, "averagePrice": 64.01, "volume": 62, "buyVolume": 0, "sellVolume": 62, "averagePriceLast3H": 66.55, "averagePriceLast1H": 68.95, "openTradeTime": "2021-04-15T20:08:11.482Z", "closeTradeTime": "2021-04-16T01:46:41.361Z" }, { "deliveryStart": "2021-04-16T03:00:00Z", "deliveryEnd": "2021-04-16T05:00:00Z", "isLocalContract": false, "contractId": "NX_207534", "contractName": "PH-20210416-06-PH-20210416-07", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T04:00:00Z", "deliveryEnd": "2021-04-16T05:00:00Z", "isLocalContract": true, "contractId": "NI_279104", "contractName": "PH-20210416-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T04:00:00Z", "deliveryEnd": "2021-04-16T05:00:00Z", "isLocalContract": false, "contractId": "NX_206687", "contractName": "PH-20210416-07", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T03:00:00Z", "highPrice": 75.6, "lowPrice": 63.3, "openPrice": 63.3, "closePrice": 75.6, "averagePrice": 72.1, "volume": 26.5, "buyVolume": 7, "sellVolume": 25, "averagePriceLast3H": 72.1, "averagePriceLast1H": 72.1, "openTradeTime": "2021-04-16T02:55:55.495Z", "closeTradeTime": "2021-04-16T02:58:55.625Z" }, { "deliveryStart": "2021-04-16T05:00:00Z", "deliveryEnd": "2021-04-16T06:00:00Z", "isLocalContract": true, "contractId": "NI_279105", "contractName": "PH-20210416-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T05:00:00Z", "deliveryEnd": "2021-04-16T06:00:00Z", "isLocalContract": false, "contractId": "NX_206694", "contractName": "PH-20210416-08", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T04:00:00Z", "highPrice": 86, "lowPrice": 85.85, "openPrice": 85.85, "closePrice": 86, "averagePrice": 85.92, "volume": 50, "buyVolume": 0, "sellVolume": 50, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-15T21:42:43.902Z", "closeTradeTime": "2021-04-15T22:16:05.909Z" }, { "deliveryStart": "2021-04-16T05:00:00Z", "deliveryEnd": "2021-04-16T09:00:00Z", "isLocalContract": false, "contractId": "NX_207518", "contractName": "PH-20210416-08-PH-20210416-11", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T06:00:00Z", "deliveryEnd": "2021-04-16T07:00:00Z", "isLocalContract": true, "contractId": "NI_279106", "contractName": "PH-20210416-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T06:00:00Z", "deliveryEnd": "2021-04-16T07:00:00Z", "isLocalContract": false, "contractId": "NX_206701", "contractName": "PH-20210416-09", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T05:00:00Z", "highPrice": 94.65, "lowPrice": 91.05, "openPrice": 94.65, "closePrice": 92, "averagePrice": 91.58, "volume": 40.6, "buyVolume": 0, "sellVolume": 40.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-15T16:53:03.212Z", "closeTradeTime": "2021-04-15T21:42:53.979Z" }, { "deliveryStart": "2021-04-16T06:00:00Z", "deliveryEnd": "2021-04-16T09:00:00Z", "isLocalContract": false, "contractId": "NX_207519", "contractName": "PH-20210416-09-PH-20210416-11", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T07:00:00Z", "deliveryEnd": "2021-04-16T08:00:00Z", "isLocalContract": true, "contractId": "NI_279107", "contractName": "PH-20210416-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T07:00:00Z", "deliveryEnd": "2021-04-16T08:00:00Z", "isLocalContract": false, "contractId": "NX_206708", "contractName": "PH-20210416-10", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T06:00:00Z", "highPrice": 73.9, "lowPrice": 66, "openPrice": 66, "closePrice": 67, "averagePrice": 68.68, "volume": 49, "buyVolume": 0, "sellVolume": 49, "averagePriceLast3H": 67.38, "averagePriceLast1H": 67.38, "openTradeTime": "2021-04-15T19:36:14.013Z", "closeTradeTime": "2021-04-16T05:41:09.634Z" }, { "deliveryStart": "2021-04-16T07:00:00Z", "deliveryEnd": "2021-04-16T10:00:00Z", "isLocalContract": false, "contractId": "NX_207633", "contractName": "PH-20210416-10-PH-20210416-12", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T06:00:00Z", "highPrice": 54, "lowPrice": 53, "openPrice": 53, "closePrice": 54, "averagePrice": 53.55, "volume": 33, "buyVolume": 0, "sellVolume": 33, "averagePriceLast3H": 53.55, "averagePriceLast1H": 53.55, "openTradeTime": "2021-04-16T05:02:00.066Z", "closeTradeTime": "2021-04-16T05:59:17.064Z" }, { "deliveryStart": "2021-04-16T08:00:00Z", "deliveryEnd": "2021-04-16T09:00:00Z", "isLocalContract": true, "contractId": "NI_279108", "contractName": "PH-20210416-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T08:00:00Z", "deliveryEnd": "2021-04-16T09:00:00Z", "isLocalContract": false, "contractId": "NX_206715", "contractName": "PH-20210416-11", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T07:00:00Z", "highPrice": 57.9, "lowPrice": 52, "openPrice": 52, "closePrice": 57.5, "averagePrice": 56.65, "volume": 24, "buyVolume": 0, "sellVolume": 24, "averagePriceLast3H": 56.65, "averagePriceLast1H": null, "openTradeTime": "2021-04-16T05:15:34.284Z", "closeTradeTime": "2021-04-16T05:47:54.371Z" }, { "deliveryStart": "2021-04-16T08:00:00Z", "deliveryEnd": "2021-04-16T10:00:00Z", "isLocalContract": false, "contractId": "NX_207647", "contractName": "PH-20210416-11-PH-20210416-12", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T09:00:00Z", "deliveryEnd": "2021-04-16T10:00:00Z", "isLocalContract": true, "contractId": "NI_279109", "contractName": "PH-20210416-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T09:00:00Z", "deliveryEnd": "2021-04-16T10:00:00Z", "isLocalContract": false, "contractId": "NX_206722", "contractName": "PH-20210416-12", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T08:00:00Z", "highPrice": 59.1, "lowPrice": 52.22, "openPrice": 57.59, "closePrice": 52.43, "averagePrice": 56.04, "volume": 39.3, "buyVolume": 5.5, "sellVolume": 33.8, "averagePriceLast3H": 55.13, "averagePriceLast1H": 52.72, "openTradeTime": "2021-04-15T18:26:11.371Z", "closeTradeTime": "2021-04-16T07:39:47.558Z" }, { "deliveryStart": "2021-04-16T10:00:00Z", "deliveryEnd": "2021-04-16T11:00:00Z", "isLocalContract": true, "contractId": "NI_279110", "contractName": "PH-20210416-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T10:00:00Z", "deliveryEnd": "2021-04-16T11:00:00Z", "isLocalContract": false, "contractId": "NX_206730", "contractName": "PH-20210416-13", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T09:00:00Z", "highPrice": 56.5, "lowPrice": 50, "openPrice": 56, "closePrice": 51, "averagePrice": 54.03, "volume": 42.1, "buyVolume": 5, "sellVolume": 37.1, "averagePriceLast3H": 52.57, "averagePriceLast1H": 51, "openTradeTime": "2021-04-15T18:26:21.111Z", "closeTradeTime": "2021-04-16T08:41:10.376Z" }, { "deliveryStart": "2021-04-16T10:00:00Z", "deliveryEnd": "2021-04-16T12:00:00Z", "isLocalContract": false, "contractId": "NX_207662", "contractName": "PH-20210416-13-PH-20210416-14", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T09:00:00Z", "highPrice": 48, "lowPrice": 48, "openPrice": 48, "closePrice": 48, "averagePrice": 48, "volume": 16, "buyVolume": 0, "sellVolume": 16, "averagePriceLast3H": 48, "averagePriceLast1H": 48, "openTradeTime": "2021-04-16T08:47:12.164Z", "closeTradeTime": "2021-04-16T08:47:12.164Z" }, { "deliveryStart": "2021-04-16T11:00:00Z", "deliveryEnd": "2021-04-16T12:00:00Z", "isLocalContract": true, "contractId": "NI_279111", "contractName": "PH-20210416-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T11:00:00Z", "deliveryEnd": "2021-04-16T12:00:00Z", "isLocalContract": false, "contractId": "NX_206737", "contractName": "PH-20210416-14", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T10:00:00Z", "highPrice": 54.8, "lowPrice": 47.11, "openPrice": 54.8, "closePrice": 49, "averagePrice": 50.75, "volume": 36.7, "buyVolume": 10, "sellVolume": 26.7, "averagePriceLast3H": 48.76, "averagePriceLast1H": 48.76, "openTradeTime": "2021-04-15T19:09:28.643Z", "closeTradeTime": "2021-04-16T09:59:48.182Z" }, { "deliveryStart": "2021-04-16T12:00:00Z", "deliveryEnd": "2021-04-16T13:00:00Z", "isLocalContract": true, "contractId": "NI_279112", "contractName": "PH-20210416-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T12:00:00Z", "deliveryEnd": "2021-04-16T13:00:00Z", "isLocalContract": false, "contractId": "NX_206744", "contractName": "PH-20210416-15", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T11:00:00Z", "highPrice": 54.5, "lowPrice": 47.02, "openPrice": 54.5, "closePrice": 50.55, "averagePrice": 48.81, "volume": 89, "buyVolume": 10, "sellVolume": 89, "averagePriceLast3H": 48.79, "averagePriceLast1H": 49.7, "openTradeTime": "2021-04-15T19:06:45.144Z", "closeTradeTime": "2021-04-16T10:56:24.516Z" }, { "deliveryStart": "2021-04-16T13:00:00Z", "deliveryEnd": "2021-04-16T14:00:00Z", "isLocalContract": true, "contractId": "NI_279113", "contractName": "PH-20210416-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T13:00:00Z", "deliveryEnd": "2021-04-16T14:00:00Z", "isLocalContract": false, "contractId": "NX_206751", "contractName": "PH-20210416-16", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T12:00:00Z", "highPrice": 55, "lowPrice": 40, "openPrice": 45, "closePrice": 40, "averagePrice": 49.3, "volume": 138.2, "buyVolume": 43.8, "sellVolume": 94.4, "averagePriceLast3H": 45.42, "averagePriceLast1H": 44.14, "openTradeTime": "2021-04-15T17:54:58.736Z", "closeTradeTime": "2021-04-16T11:49:11.483Z" }, { "deliveryStart": "2021-04-16T14:00:00Z", "deliveryEnd": "2021-04-16T15:00:00Z", "isLocalContract": true, "contractId": "NI_279114", "contractName": "PH-20210416-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T14:00:00Z", "deliveryEnd": "2021-04-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_206760", "contractName": "PH-20210416-17", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T13:00:00Z", "highPrice": 53.89, "lowPrice": 40, "openPrice": 45, "closePrice": 40, "averagePrice": 49.38, "volume": 247.2, "buyVolume": 93.3, "sellVolume": 153.9, "averagePriceLast3H": 45.95, "averagePriceLast1H": 40, "openTradeTime": "2021-04-15T17:56:14.26Z", "closeTradeTime": "2021-04-16T12:07:07.114Z" }, { "deliveryStart": "2021-04-16T15:00:00Z", "deliveryEnd": "2021-04-16T16:00:00Z", "isLocalContract": true, "contractId": "NI_279115", "contractName": "PH-20210416-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T15:00:00Z", "deliveryEnd": "2021-04-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_206767", "contractName": "PH-20210416-18", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T14:00:00Z", "highPrice": 48, "lowPrice": 38.06, "openPrice": 45, "closePrice": 42.16, "averagePrice": 42.9, "volume": 50.4, "buyVolume": 47.4, "sellVolume": 3, "averagePriceLast3H": 42.61, "averagePriceLast1H": 38.98, "openTradeTime": "2021-04-15T17:56:37.149Z", "closeTradeTime": "2021-04-16T13:55:50.584Z" }, { "deliveryStart": "2021-04-16T15:00:00Z", "deliveryEnd": "2021-04-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_207624", "contractName": "PH-20210416-18-PH-20210416-20", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T14:00:00Z", "highPrice": 46, "lowPrice": 46, "openPrice": 46, "closePrice": 46, "averagePrice": 46, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 46, "averagePriceLast1H": null, "openTradeTime": "2021-04-16T11:10:33.351Z", "closeTradeTime": "2021-04-16T11:10:33.351Z" }, { "deliveryStart": "2021-04-16T15:00:00Z", "deliveryEnd": "2021-04-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_207695", "contractName": "PH-20210416-18-PH-20210416-19", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T16:00:00Z", "deliveryEnd": "2021-04-16T17:00:00Z", "isLocalContract": true, "contractId": "NI_279116", "contractName": "PH-20210416-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T16:00:00Z", "deliveryEnd": "2021-04-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_206777", "contractName": "PH-20210416-19", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T15:00:00Z", "highPrice": 50, "lowPrice": 36, "openPrice": 45, "closePrice": 36, "averagePrice": 40.69, "volume": 94.3, "buyVolume": 87.3, "sellVolume": 7, "averagePriceLast3H": 40.45, "averagePriceLast1H": 38.69, "openTradeTime": "2021-04-15T17:57:48.747Z", "closeTradeTime": "2021-04-16T14:59:20.565Z" }, { "deliveryStart": "2021-04-16T16:00:00Z", "deliveryEnd": "2021-04-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_207535", "contractName": "PH-20210416-19-PH-20210416-21", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T16:00:00Z", "deliveryEnd": "2021-04-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_207536", "contractName": "PH-20210416-19-PH-20210416-20", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T17:00:00Z", "deliveryEnd": "2021-04-16T18:00:00Z", "isLocalContract": true, "contractId": "NI_279117", "contractName": "PH-20210416-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T17:00:00Z", "deliveryEnd": "2021-04-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_206786", "contractName": "PH-20210416-20", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T16:00:00Z", "highPrice": 50, "lowPrice": 37, "openPrice": 49.13, "closePrice": 37, "averagePrice": 41.01, "volume": 99.9, "buyVolume": 89.8, "sellVolume": 10.1, "averagePriceLast3H": 40.74, "averagePriceLast1H": 39.44, "openTradeTime": "2021-04-15T16:53:22.803Z", "closeTradeTime": "2021-04-16T15:48:16.167Z" }, { "deliveryStart": "2021-04-16T17:00:00Z", "deliveryEnd": "2021-04-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_207537", "contractName": "PH-20210416-20-PH-20210416-21", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T18:00:00Z", "deliveryEnd": "2021-04-16T19:00:00Z", "isLocalContract": true, "contractId": "NI_279118", "contractName": "PH-20210416-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T18:00:00Z", "deliveryEnd": "2021-04-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_206794", "contractName": "PH-20210416-21", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T17:00:00Z", "highPrice": 45, "lowPrice": 27.71, "openPrice": 45, "closePrice": 28.3, "averagePrice": 36.42, "volume": 180.9, "buyVolume": 166.8, "sellVolume": 18.9, "averagePriceLast3H": 35.75, "averagePriceLast1H": 34.02, "openTradeTime": "2021-04-15T17:58:18.438Z", "closeTradeTime": "2021-04-16T16:58:25.296Z" }, { "deliveryStart": "2021-04-16T19:00:00Z", "deliveryEnd": "2021-04-16T20:00:00Z", "isLocalContract": true, "contractId": "NI_279119", "contractName": "PH-20210416-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T19:00:00Z", "deliveryEnd": "2021-04-16T20:00:00Z", "isLocalContract": false, "contractId": "NX_206802", "contractName": "PH-20210416-22", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T18:00:00Z", "highPrice": 49.08, "lowPrice": 34.4, "openPrice": 49.08, "closePrice": 34.4, "averagePrice": 38.77, "volume": 119.4, "buyVolume": 118.6, "sellVolume": 0.8, "averagePriceLast3H": 38.37, "averagePriceLast1H": 36.01, "openTradeTime": "2021-04-15T16:53:34.044Z", "closeTradeTime": "2021-04-16T17:55:19.543Z" }, { "deliveryStart": "2021-04-16T19:00:00Z", "deliveryEnd": "2021-04-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_207538", "contractName": "PH-20210416-22-PH-20210416-24", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T19:00:00Z", "deliveryEnd": "2021-04-16T21:00:00Z", "isLocalContract": false, "contractId": "NX_207539", "contractName": "PH-20210416-22-PH-20210416-23", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T18:00:00Z", "highPrice": 40, "lowPrice": 40, "openPrice": 40, "closePrice": 40, "averagePrice": 40, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 40, "averagePriceLast1H": 40, "openTradeTime": "2021-04-16T17:09:00.932Z", "closeTradeTime": "2021-04-16T17:09:00.932Z" }, { "deliveryStart": "2021-04-16T20:00:00Z", "deliveryEnd": "2021-04-16T21:00:00Z", "isLocalContract": true, "contractId": "NI_279120", "contractName": "PH-20210416-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T20:00:00Z", "deliveryEnd": "2021-04-16T21:00:00Z", "isLocalContract": false, "contractId": "NX_206809", "contractName": "PH-20210416-23", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T19:00:00Z", "highPrice": 46, "lowPrice": 40, "openPrice": 46, "closePrice": 40, "averagePrice": 44.1, "volume": 43.2, "buyVolume": 43.2, "sellVolume": 0, "averagePriceLast3H": 43.79, "averagePriceLast1H": null, "openTradeTime": "2021-04-15T17:59:10.081Z", "closeTradeTime": "2021-04-16T16:54:15.973Z" }, { "deliveryStart": "2021-04-16T20:00:00Z", "deliveryEnd": "2021-04-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_207540", "contractName": "PH-20210416-23-PH-20210416-24", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T21:00:00Z", "deliveryEnd": "2021-04-16T22:00:00Z", "isLocalContract": true, "contractId": "NI_279121", "contractName": "PH-20210416-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T21:00:00Z", "deliveryEnd": "2021-04-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_206817", "contractName": "PH-20210416-24", "contractOpenTime": "2021-04-15T12:00:00Z", "contractCloseTime": "2021-04-16T20:00:00Z", "highPrice": 59, "lowPrice": 40, "openPrice": 43, "closePrice": 40, "averagePrice": 47.61, "volume": 36.4, "buyVolume": 23.2, "sellVolume": 13.2, "averagePriceLast3H": 42.97, "averagePriceLast1H": 42.97, "openTradeTime": "2021-04-16T14:36:05.948Z", "closeTradeTime": "2021-04-16T19:59:17.106Z" }, { "deliveryStart": "2021-04-16T22:00:00Z", "deliveryEnd": "2021-04-16T23:00:00Z", "isLocalContract": true, "contractId": "NI_279337", "contractName": "PH-20210417-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T22:00:00Z", "deliveryEnd": "2021-04-16T23:00:00Z", "isLocalContract": false, "contractId": "NX_206824", "contractName": "PH-20210417-01", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-16T21:00:00Z", "highPrice": 65, "lowPrice": 45.78, "openPrice": 50.45, "closePrice": 65, "averagePrice": 60.31, "volume": 54, "buyVolume": 0.5, "sellVolume": 53.5, "averagePriceLast3H": 63.54, "averagePriceLast1H": 63.54, "openTradeTime": "2021-04-16T13:00:00Z", "closeTradeTime": "2021-04-16T20:51:28.329Z" }, { "deliveryStart": "2021-04-16T22:00:00Z", "deliveryEnd": "2021-04-17T02:00:00Z", "isLocalContract": false, "contractId": "NX_207715", "contractName": "PH-20210417-01-PH-20210417-04", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-16T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T22:00:00Z", "deliveryEnd": "2021-04-17T00:00:00Z", "isLocalContract": false, "contractId": "NX_207716", "contractName": "PH-20210417-01-PH-20210417-02", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-16T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T22:00:00Z", "deliveryEnd": "2021-04-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_207756", "contractName": "PH-20210417-01-PH-20210417-24", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-16T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T23:00:00Z", "deliveryEnd": "2021-04-17T00:00:00Z", "isLocalContract": true, "contractId": "NI_279338", "contractName": "PH-20210417-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T23:00:00Z", "deliveryEnd": "2021-04-17T00:00:00Z", "isLocalContract": false, "contractId": "NX_206831", "contractName": "PH-20210417-02", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-16T22:00:00Z", "highPrice": 52.8, "lowPrice": 44.01, "openPrice": 50, "closePrice": 44.01, "averagePrice": 47.55, "volume": 2.1, "buyVolume": 0, "sellVolume": 2.1, "averagePriceLast3H": 44.01, "averagePriceLast1H": 44.01, "openTradeTime": "2021-04-16T14:14:07.51Z", "closeTradeTime": "2021-04-16T21:09:23.792Z" }, { "deliveryStart": "2021-04-16T23:00:00Z", "deliveryEnd": "2021-04-17T06:00:00Z", "isLocalContract": false, "contractId": "NX_207699", "contractName": "PH-20210417-02-PH-20210417-08", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-16T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T23:00:00Z", "deliveryEnd": "2021-04-17T01:00:00Z", "isLocalContract": false, "contractId": "NX_207717", "contractName": "PH-20210417-02-PH-20210417-03", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-16T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-16T23:00:00Z", "deliveryEnd": "2021-04-17T05:00:00Z", "isLocalContract": false, "contractId": "NX_207751", "contractName": "PH-20210417-02-PH-20210417-07", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-16T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T00:00:00Z", "deliveryEnd": "2021-04-17T01:00:00Z", "isLocalContract": true, "contractId": "NI_279339", "contractName": "PH-20210417-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T00:00:00Z", "deliveryEnd": "2021-04-17T01:00:00Z", "isLocalContract": false, "contractId": "NX_206838", "contractName": "PH-20210417-03", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-16T23:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-16T14:14:03.095Z", "closeTradeTime": "2021-04-16T15:30:26.702Z" }, { "deliveryStart": "2021-04-17T00:00:00Z", "deliveryEnd": "2021-04-17T02:00:00Z", "isLocalContract": false, "contractId": "NX_207718", "contractName": "PH-20210417-03-PH-20210417-04", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-16T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T01:00:00Z", "deliveryEnd": "2021-04-17T02:00:00Z", "isLocalContract": true, "contractId": "NI_279340", "contractName": "PH-20210417-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T01:00:00Z", "deliveryEnd": "2021-04-17T02:00:00Z", "isLocalContract": false, "contractId": "NX_206845", "contractName": "PH-20210417-04", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T00:00:00Z", "highPrice": 52.62, "lowPrice": 50, "openPrice": 50, "closePrice": 52.62, "averagePrice": 51.12, "volume": 1.4, "buyVolume": 0, "sellVolume": 1.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-16T15:30:48.997Z", "closeTradeTime": "2021-04-16T16:02:31.355Z" }, { "deliveryStart": "2021-04-17T01:00:00Z", "deliveryEnd": "2021-04-17T03:00:00Z", "isLocalContract": false, "contractId": "NX_207719", "contractName": "PH-20210417-04-PH-20210417-05", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T01:00:00Z", "deliveryEnd": "2021-04-17T06:00:00Z", "isLocalContract": false, "contractId": "NX_207720", "contractName": "PH-20210417-04-PH-20210417-08", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T02:00:00Z", "deliveryEnd": "2021-04-17T03:00:00Z", "isLocalContract": true, "contractId": "NI_279341", "contractName": "PH-20210417-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T02:00:00Z", "deliveryEnd": "2021-04-17T03:00:00Z", "isLocalContract": false, "contractId": "NX_206852", "contractName": "PH-20210417-05", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T02:00:00Z", "deliveryEnd": "2021-04-17T04:00:00Z", "isLocalContract": false, "contractId": "NX_207721", "contractName": "PH-20210417-05-PH-20210417-06", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T03:00:00Z", "deliveryEnd": "2021-04-17T04:00:00Z", "isLocalContract": true, "contractId": "NI_279342", "contractName": "PH-20210417-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T03:00:00Z", "deliveryEnd": "2021-04-17T04:00:00Z", "isLocalContract": false, "contractId": "NX_206859", "contractName": "PH-20210417-06", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T02:00:00Z", "highPrice": 52, "lowPrice": 52, "openPrice": 52, "closePrice": 52, "averagePrice": 52, "volume": 12, "buyVolume": 12, "sellVolume": 0, "averagePriceLast3H": 52, "averagePriceLast1H": 52, "openTradeTime": "2021-04-17T01:45:40.133Z", "closeTradeTime": "2021-04-17T01:45:40.133Z" }, { "deliveryStart": "2021-04-17T03:00:00Z", "deliveryEnd": "2021-04-17T05:00:00Z", "isLocalContract": false, "contractId": "NX_207722", "contractName": "PH-20210417-06-PH-20210417-07", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T03:00:00Z", "deliveryEnd": "2021-04-17T11:00:00Z", "isLocalContract": false, "contractId": "NX_207778", "contractName": "PH-20210417-06-PH-20210417-13", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T04:00:00Z", "deliveryEnd": "2021-04-17T05:00:00Z", "isLocalContract": true, "contractId": "NI_279343", "contractName": "PH-20210417-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T04:00:00Z", "deliveryEnd": "2021-04-17T05:00:00Z", "isLocalContract": false, "contractId": "NX_206867", "contractName": "PH-20210417-07", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T03:00:00Z", "highPrice": 57.28, "lowPrice": 39, "openPrice": 39, "closePrice": 52, "averagePrice": 49.9, "volume": 13.1, "buyVolume": 12.2, "sellVolume": 2.9, "averagePriceLast3H": 52, "averagePriceLast1H": 52, "openTradeTime": "2021-04-16T12:50:42.566Z", "closeTradeTime": "2021-04-17T02:59:07.446Z" }, { "deliveryStart": "2021-04-17T04:00:00Z", "deliveryEnd": "2021-04-17T06:00:00Z", "isLocalContract": false, "contractId": "NX_207723", "contractName": "PH-20210417-07-PH-20210417-08", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T05:00:00Z", "deliveryEnd": "2021-04-17T06:00:00Z", "isLocalContract": true, "contractId": "NI_279344", "contractName": "PH-20210417-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T05:00:00Z", "deliveryEnd": "2021-04-17T06:00:00Z", "isLocalContract": false, "contractId": "NX_206874", "contractName": "PH-20210417-08", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T05:00:00Z", "deliveryEnd": "2021-04-17T10:00:00Z", "isLocalContract": false, "contractId": "NX_207724", "contractName": "PH-20210417-08-PH-20210417-12", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T05:00:00Z", "deliveryEnd": "2021-04-17T07:00:00Z", "isLocalContract": false, "contractId": "NX_207725", "contractName": "PH-20210417-08-PH-20210417-09", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T06:00:00Z", "deliveryEnd": "2021-04-17T07:00:00Z", "isLocalContract": true, "contractId": "NI_279345", "contractName": "PH-20210417-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T06:00:00Z", "deliveryEnd": "2021-04-17T07:00:00Z", "isLocalContract": false, "contractId": "NX_206881", "contractName": "PH-20210417-09", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T06:00:00Z", "deliveryEnd": "2021-04-17T08:00:00Z", "isLocalContract": false, "contractId": "NX_207726", "contractName": "PH-20210417-09-PH-20210417-10", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T07:00:00Z", "deliveryEnd": "2021-04-17T08:00:00Z", "isLocalContract": true, "contractId": "NI_279346", "contractName": "PH-20210417-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T07:00:00Z", "deliveryEnd": "2021-04-17T08:00:00Z", "isLocalContract": false, "contractId": "NX_206888", "contractName": "PH-20210417-10", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T06:00:00Z", "highPrice": 59.78, "lowPrice": 40.5, "openPrice": 59.78, "closePrice": 40.5, "averagePrice": 41.87, "volume": 5.3, "buyVolume": 0, "sellVolume": 5.3, "averagePriceLast3H": 40.8, "averagePriceLast1H": 40.8, "openTradeTime": "2021-04-16T16:02:31.355Z", "closeTradeTime": "2021-04-17T05:53:17.496Z" }, { "deliveryStart": "2021-04-17T07:00:00Z", "deliveryEnd": "2021-04-17T09:00:00Z", "isLocalContract": false, "contractId": "NX_207727", "contractName": "PH-20210417-10-PH-20210417-11", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T08:00:00Z", "deliveryEnd": "2021-04-17T09:00:00Z", "isLocalContract": true, "contractId": "NI_279347", "contractName": "PH-20210417-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T08:00:00Z", "deliveryEnd": "2021-04-17T09:00:00Z", "isLocalContract": false, "contractId": "NX_206895", "contractName": "PH-20210417-11", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T07:00:00Z", "highPrice": 55.73, "lowPrice": 42, "openPrice": 55.73, "closePrice": 42, "averagePrice": 44.25, "volume": 74, "buyVolume": 65.8, "sellVolume": 27.2, "averagePriceLast3H": 44.22, "averagePriceLast1H": 43.56, "openTradeTime": "2021-04-16T16:02:31.355Z", "closeTradeTime": "2021-04-17T06:59:45.237Z" }, { "deliveryStart": "2021-04-17T08:00:00Z", "deliveryEnd": "2021-04-17T10:00:00Z", "isLocalContract": false, "contractId": "NX_207728", "contractName": "PH-20210417-11-PH-20210417-12", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T09:00:00Z", "deliveryEnd": "2021-04-17T10:00:00Z", "isLocalContract": true, "contractId": "NI_279348", "contractName": "PH-20210417-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T09:00:00Z", "deliveryEnd": "2021-04-17T10:00:00Z", "isLocalContract": false, "contractId": "NX_206902", "contractName": "PH-20210417-12", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T08:00:00Z", "highPrice": 53.01, "lowPrice": 30, "openPrice": 49, "closePrice": 34.01, "averagePrice": 40.4, "volume": 182.9, "buyVolume": 167.5, "sellVolume": 31.9, "averagePriceLast3H": 39.79, "averagePriceLast1H": 37.66, "openTradeTime": "2021-04-16T13:01:16.441Z", "closeTradeTime": "2021-04-17T07:49:15.802Z" }, { "deliveryStart": "2021-04-17T09:00:00Z", "deliveryEnd": "2021-04-17T14:00:00Z", "isLocalContract": false, "contractId": "NX_207729", "contractName": "PH-20210417-12-PH-20210417-16", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T09:00:00Z", "deliveryEnd": "2021-04-17T11:00:00Z", "isLocalContract": false, "contractId": "NX_207730", "contractName": "PH-20210417-12-PH-20210417-13", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T09:00:00Z", "deliveryEnd": "2021-04-17T15:00:00Z", "isLocalContract": false, "contractId": "NX_207853", "contractName": "PH-20210417-12-PH-20210417-17", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T08:00:00Z", "highPrice": 42, "lowPrice": 42, "openPrice": 42, "closePrice": 42, "averagePrice": 42, "volume": 6, "buyVolume": 0, "sellVolume": 6, "averagePriceLast3H": 42, "averagePriceLast1H": 42, "openTradeTime": "2021-04-17T07:07:26.053Z", "closeTradeTime": "2021-04-17T07:07:47.955Z" }, { "deliveryStart": "2021-04-17T10:00:00Z", "deliveryEnd": "2021-04-17T11:00:00Z", "isLocalContract": true, "contractId": "NI_279349", "contractName": "PH-20210417-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T10:00:00Z", "deliveryEnd": "2021-04-17T11:00:00Z", "isLocalContract": false, "contractId": "NX_206909", "contractName": "PH-20210417-13", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T09:00:00Z", "highPrice": 54.52, "lowPrice": 32.79, "openPrice": 54.52, "closePrice": 43, "averagePrice": 40.34, "volume": 241.3, "buyVolume": 206, "sellVolume": 35.3, "averagePriceLast3H": 38.56, "averagePriceLast1H": 39.02, "openTradeTime": "2021-04-16T16:02:31.355Z", "closeTradeTime": "2021-04-17T08:52:35.564Z" }, { "deliveryStart": "2021-04-17T10:00:00Z", "deliveryEnd": "2021-04-17T12:00:00Z", "isLocalContract": false, "contractId": "NX_207731", "contractName": "PH-20210417-13-PH-20210417-14", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T10:00:00Z", "deliveryEnd": "2021-04-17T15:00:00Z", "isLocalContract": false, "contractId": "NX_207849", "contractName": "PH-20210417-13-PH-20210417-17", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T11:00:00Z", "deliveryEnd": "2021-04-17T12:00:00Z", "isLocalContract": true, "contractId": "NI_279350", "contractName": "PH-20210417-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T11:00:00Z", "deliveryEnd": "2021-04-17T12:00:00Z", "isLocalContract": false, "contractId": "NX_206916", "contractName": "PH-20210417-14", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T10:00:00Z", "highPrice": 47, "lowPrice": 34.1, "openPrice": 47, "closePrice": 42, "averagePrice": 39.84, "volume": 231.8, "buyVolume": 191.8, "sellVolume": 40, "averagePriceLast3H": 38.46, "averagePriceLast1H": 39.92, "openTradeTime": "2021-04-16T15:40:40.019Z", "closeTradeTime": "2021-04-17T09:52:18.513Z" }, { "deliveryStart": "2021-04-17T11:00:00Z", "deliveryEnd": "2021-04-17T13:00:00Z", "isLocalContract": false, "contractId": "NX_207732", "contractName": "PH-20210417-14-PH-20210417-15", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T12:00:00Z", "deliveryEnd": "2021-04-17T13:00:00Z", "isLocalContract": true, "contractId": "NI_279351", "contractName": "PH-20210417-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T12:00:00Z", "deliveryEnd": "2021-04-17T13:00:00Z", "isLocalContract": false, "contractId": "NX_206926", "contractName": "PH-20210417-15", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T11:00:00Z", "highPrice": 47, "lowPrice": 36, "openPrice": 47, "closePrice": 36, "averagePrice": 40.07, "volume": 192.3, "buyVolume": 192.3, "sellVolume": 0, "averagePriceLast3H": 37.86, "averagePriceLast1H": null, "openTradeTime": "2021-04-16T15:40:42.728Z", "closeTradeTime": "2021-04-17T09:43:29.098Z" }, { "deliveryStart": "2021-04-17T12:00:00Z", "deliveryEnd": "2021-04-17T14:00:00Z", "isLocalContract": false, "contractId": "NX_207733", "contractName": "PH-20210417-15-PH-20210417-16", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T13:00:00Z", "deliveryEnd": "2021-04-17T14:00:00Z", "isLocalContract": true, "contractId": "NI_279352", "contractName": "PH-20210417-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T13:00:00Z", "deliveryEnd": "2021-04-17T14:00:00Z", "isLocalContract": false, "contractId": "NX_206933", "contractName": "PH-20210417-16", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T12:00:00Z", "highPrice": 47, "lowPrice": 37, "openPrice": 47, "closePrice": 37.13, "averagePrice": 40.25, "volume": 185.9, "buyVolume": 185.9, "sellVolume": 0, "averagePriceLast3H": 38.07, "averagePriceLast1H": 37.11, "openTradeTime": "2021-04-17T00:02:39.288Z", "closeTradeTime": "2021-04-17T11:52:05.33Z" }, { "deliveryStart": "2021-04-17T13:00:00Z", "deliveryEnd": "2021-04-17T18:00:00Z", "isLocalContract": false, "contractId": "NX_207734", "contractName": "PH-20210417-16-PH-20210417-20", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T13:00:00Z", "deliveryEnd": "2021-04-17T15:00:00Z", "isLocalContract": false, "contractId": "NX_207735", "contractName": "PH-20210417-16-PH-20210417-17", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T14:00:00Z", "deliveryEnd": "2021-04-17T15:00:00Z", "isLocalContract": true, "contractId": "NI_279353", "contractName": "PH-20210417-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T14:00:00Z", "deliveryEnd": "2021-04-17T15:00:00Z", "isLocalContract": false, "contractId": "NX_206952", "contractName": "PH-20210417-17", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T13:00:00Z", "highPrice": 47, "lowPrice": 35.6, "openPrice": 47, "closePrice": 35.6, "averagePrice": 40.41, "volume": 184.6, "buyVolume": 184.6, "sellVolume": 0, "averagePriceLast3H": 38.14, "averagePriceLast1H": 36.86, "openTradeTime": "2021-04-16T22:58:06.875Z", "closeTradeTime": "2021-04-17T12:32:45.555Z" }, { "deliveryStart": "2021-04-17T14:00:00Z", "deliveryEnd": "2021-04-17T16:00:00Z", "isLocalContract": false, "contractId": "NX_207736", "contractName": "PH-20210417-17-PH-20210417-18", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T15:00:00Z", "deliveryEnd": "2021-04-17T16:00:00Z", "isLocalContract": true, "contractId": "NI_279354", "contractName": "PH-20210417-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T15:00:00Z", "deliveryEnd": "2021-04-17T16:00:00Z", "isLocalContract": false, "contractId": "NX_206960", "contractName": "PH-20210417-18", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T14:00:00Z", "highPrice": 47.01, "lowPrice": 30, "openPrice": 47, "closePrice": 30, "averagePrice": 41.31, "volume": 216.1, "buyVolume": 193.4, "sellVolume": 35, "averagePriceLast3H": 40.33, "averagePriceLast1H": 37.33, "openTradeTime": "2021-04-16T23:00:00.874Z", "closeTradeTime": "2021-04-17T13:46:47.986Z" }, { "deliveryStart": "2021-04-17T15:00:00Z", "deliveryEnd": "2021-04-17T17:00:00Z", "isLocalContract": false, "contractId": "NX_207737", "contractName": "PH-20210417-18-PH-20210417-19", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T16:00:00Z", "deliveryEnd": "2021-04-17T17:00:00Z", "isLocalContract": true, "contractId": "NI_279355", "contractName": "PH-20210417-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T16:00:00Z", "deliveryEnd": "2021-04-17T17:00:00Z", "isLocalContract": false, "contractId": "NX_206971", "contractName": "PH-20210417-19", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T15:00:00Z", "highPrice": 47, "lowPrice": 42, "openPrice": 47, "closePrice": 42, "averagePrice": 44.5, "volume": 89.5, "buyVolume": 89, "sellVolume": 62.5, "averagePriceLast3H": 44.04, "averagePriceLast1H": 42, "openTradeTime": "2021-04-17T05:59:21.638Z", "closeTradeTime": "2021-04-17T14:48:21.066Z" }, { "deliveryStart": "2021-04-17T16:00:00Z", "deliveryEnd": "2021-04-17T18:00:00Z", "isLocalContract": false, "contractId": "NX_207738", "contractName": "PH-20210417-19-PH-20210417-20", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T17:00:00Z", "deliveryEnd": "2021-04-17T18:00:00Z", "isLocalContract": true, "contractId": "NI_279356", "contractName": "PH-20210417-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T17:00:00Z", "deliveryEnd": "2021-04-17T18:00:00Z", "isLocalContract": false, "contractId": "NX_206979", "contractName": "PH-20210417-20", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T16:00:00Z", "highPrice": 50, "lowPrice": 42.6, "openPrice": 47, "closePrice": 43.5, "averagePrice": 45.61, "volume": 71.8, "buyVolume": 66.8, "sellVolume": 48, "averagePriceLast3H": 44.62, "averagePriceLast1H": 43.29, "openTradeTime": "2021-04-17T05:59:31.437Z", "closeTradeTime": "2021-04-17T15:53:44.737Z" }, { "deliveryStart": "2021-04-17T17:00:00Z", "deliveryEnd": "2021-04-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_207739", "contractName": "PH-20210417-20-PH-20210417-24", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T17:00:00Z", "deliveryEnd": "2021-04-17T19:00:00Z", "isLocalContract": false, "contractId": "NX_207740", "contractName": "PH-20210417-20-PH-20210417-21", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T17:00:00Z", "deliveryEnd": "2021-04-17T21:00:00Z", "isLocalContract": false, "contractId": "NX_207903", "contractName": "PH-20210417-20-PH-20210417-23", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T18:00:00Z", "deliveryEnd": "2021-04-17T19:00:00Z", "isLocalContract": true, "contractId": "NI_279357", "contractName": "PH-20210417-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T18:00:00Z", "deliveryEnd": "2021-04-17T19:00:00Z", "isLocalContract": false, "contractId": "NX_206986", "contractName": "PH-20210417-21", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T17:00:00Z", "highPrice": 50, "lowPrice": 42.6, "openPrice": 47, "closePrice": 42.6, "averagePrice": 45.78, "volume": 71.1, "buyVolume": 66.1, "sellVolume": 58, "averagePriceLast3H": 43.33, "averagePriceLast1H": 42.6, "openTradeTime": "2021-04-17T05:59:38.313Z", "closeTradeTime": "2021-04-17T16:06:41.737Z" }, { "deliveryStart": "2021-04-17T18:00:00Z", "deliveryEnd": "2021-04-17T20:00:00Z", "isLocalContract": false, "contractId": "NX_207741", "contractName": "PH-20210417-21-PH-20210417-22", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T19:00:00Z", "deliveryEnd": "2021-04-17T20:00:00Z", "isLocalContract": true, "contractId": "NI_279358", "contractName": "PH-20210417-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T19:00:00Z", "deliveryEnd": "2021-04-17T20:00:00Z", "isLocalContract": false, "contractId": "NX_206993", "contractName": "PH-20210417-22", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T18:00:00Z", "highPrice": 50, "lowPrice": 45, "openPrice": 47, "closePrice": 45, "averagePrice": 46.28, "volume": 57, "buyVolume": 37, "sellVolume": 42, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-17T06:16:54.451Z", "closeTradeTime": "2021-04-17T13:32:45.174Z" }, { "deliveryStart": "2021-04-17T19:00:00Z", "deliveryEnd": "2021-04-17T21:00:00Z", "isLocalContract": false, "contractId": "NX_207742", "contractName": "PH-20210417-22-PH-20210417-23", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T20:00:00Z", "deliveryEnd": "2021-04-17T21:00:00Z", "isLocalContract": true, "contractId": "NI_279359", "contractName": "PH-20210417-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T20:00:00Z", "deliveryEnd": "2021-04-17T21:00:00Z", "isLocalContract": false, "contractId": "NX_207000", "contractName": "PH-20210417-23", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T19:00:00Z", "highPrice": 50, "lowPrice": 45, "openPrice": 47, "closePrice": 47.99, "averagePrice": 46.57, "volume": 49, "buyVolume": 45, "sellVolume": 26, "averagePriceLast3H": 47.99, "averagePriceLast1H": 47.99, "openTradeTime": "2021-04-17T06:17:08.825Z", "closeTradeTime": "2021-04-17T18:41:12.125Z" }, { "deliveryStart": "2021-04-17T20:00:00Z", "deliveryEnd": "2021-04-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_207743", "contractName": "PH-20210417-23-PH-20210417-24", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T21:00:00Z", "deliveryEnd": "2021-04-17T22:00:00Z", "isLocalContract": true, "contractId": "NI_279360", "contractName": "PH-20210417-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T21:00:00Z", "deliveryEnd": "2021-04-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_207007", "contractName": "PH-20210417-24", "contractOpenTime": "2021-04-16T12:00:00Z", "contractCloseTime": "2021-04-17T20:00:00Z", "highPrice": 49, "lowPrice": 42, "openPrice": 49, "closePrice": 42, "averagePrice": 44.71, "volume": 17, "buyVolume": 17, "sellVolume": 11, "averagePriceLast3H": 42, "averagePriceLast1H": 42, "openTradeTime": "2021-04-17T09:56:08.843Z", "closeTradeTime": "2021-04-17T19:05:10.107Z" }, { "deliveryStart": "2021-04-17T22:00:00Z", "deliveryEnd": "2021-04-17T23:00:00Z", "isLocalContract": true, "contractId": "NI_279576", "contractName": "PH-20210418-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T22:00:00Z", "deliveryEnd": "2021-04-17T23:00:00Z", "isLocalContract": false, "contractId": "NX_207015", "contractName": "PH-20210418-01", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-17T21:00:00Z", "highPrice": 63.7, "lowPrice": 46, "openPrice": 53.24, "closePrice": 63.7, "averagePrice": 53.4, "volume": 58.4, "buyVolume": 7, "sellVolume": 51.4, "averagePriceLast3H": 58.24, "averagePriceLast1H": 63.7, "openTradeTime": "2021-04-17T13:00:00Z", "closeTradeTime": "2021-04-17T20:50:41.565Z" }, { "deliveryStart": "2021-04-17T22:00:00Z", "deliveryEnd": "2021-04-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_207922", "contractName": "PH-20210418-01-PH-20210418-24", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-17T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T22:00:00Z", "deliveryEnd": "2021-04-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_207923", "contractName": "PH-20210418-01-PH-20210418-23", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-17T21:00:00Z", "highPrice": 46, "lowPrice": 46, "openPrice": 46, "closePrice": 46, "averagePrice": 46, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-17T16:14:02.738Z", "closeTradeTime": "2021-04-17T16:14:02.738Z" }, { "deliveryStart": "2021-04-17T22:00:00Z", "deliveryEnd": "2021-04-18T02:00:00Z", "isLocalContract": false, "contractId": "NX_207926", "contractName": "PH-20210418-01-PH-20210418-04", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-17T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T22:00:00Z", "deliveryEnd": "2021-04-18T00:00:00Z", "isLocalContract": false, "contractId": "NX_207927", "contractName": "PH-20210418-01-PH-20210418-02", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-17T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T22:00:00Z", "deliveryEnd": "2021-04-18T03:00:00Z", "isLocalContract": false, "contractId": "NX_207977", "contractName": "PH-20210418-01-PH-20210418-05", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-17T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T23:00:00Z", "deliveryEnd": "2021-04-18T00:00:00Z", "isLocalContract": true, "contractId": "NI_279577", "contractName": "PH-20210418-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T23:00:00Z", "deliveryEnd": "2021-04-18T00:00:00Z", "isLocalContract": false, "contractId": "NX_207022", "contractName": "PH-20210418-02", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-17T22:00:00Z", "highPrice": 55.2, "lowPrice": 45.51, "openPrice": 52.28, "closePrice": 55.2, "averagePrice": 50.37, "volume": 55.1, "buyVolume": 7, "sellVolume": 48.1, "averagePriceLast3H": 48.78, "averagePriceLast1H": 46.23, "openTradeTime": "2021-04-17T13:00:00Z", "closeTradeTime": "2021-04-17T21:46:54.906Z" }, { "deliveryStart": "2021-04-17T23:00:00Z", "deliveryEnd": "2021-04-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_207910", "contractName": "PH-20210418-02-PH-20210418-06", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-17T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-17T23:00:00Z", "deliveryEnd": "2021-04-18T01:00:00Z", "isLocalContract": false, "contractId": "NX_207928", "contractName": "PH-20210418-02-PH-20210418-03", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-17T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T00:00:00Z", "deliveryEnd": "2021-04-18T01:00:00Z", "isLocalContract": true, "contractId": "NI_279578", "contractName": "PH-20210418-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T00:00:00Z", "deliveryEnd": "2021-04-18T01:00:00Z", "isLocalContract": false, "contractId": "NX_207029", "contractName": "PH-20210418-03", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-17T23:00:00Z", "highPrice": 55, "lowPrice": 46, "openPrice": 52.09, "closePrice": 55, "averagePrice": 52.46, "volume": 48.9, "buyVolume": 4, "sellVolume": 44.9, "averagePriceLast3H": 55, "averagePriceLast1H": 55, "openTradeTime": "2021-04-17T13:00:00Z", "closeTradeTime": "2021-04-17T22:57:17.757Z" }, { "deliveryStart": "2021-04-18T00:00:00Z", "deliveryEnd": "2021-04-18T02:00:00Z", "isLocalContract": false, "contractId": "NX_207929", "contractName": "PH-20210418-03-PH-20210418-04", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-17T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T01:00:00Z", "deliveryEnd": "2021-04-18T02:00:00Z", "isLocalContract": true, "contractId": "NI_279579", "contractName": "PH-20210418-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T01:00:00Z", "deliveryEnd": "2021-04-18T02:00:00Z", "isLocalContract": false, "contractId": "NX_207036", "contractName": "PH-20210418-04", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T00:00:00Z", "highPrice": 55, "lowPrice": 46, "openPrice": 52.05, "closePrice": 54.13, "averagePrice": 51.52, "volume": 37, "buyVolume": 4, "sellVolume": 33, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-17T13:00:00Z", "closeTradeTime": "2021-04-17T18:34:12.66Z" }, { "deliveryStart": "2021-04-18T01:00:00Z", "deliveryEnd": "2021-04-18T03:00:00Z", "isLocalContract": false, "contractId": "NX_207930", "contractName": "PH-20210418-04-PH-20210418-05", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T01:00:00Z", "deliveryEnd": "2021-04-18T06:00:00Z", "isLocalContract": false, "contractId": "NX_207931", "contractName": "PH-20210418-04-PH-20210418-08", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T02:00:00Z", "deliveryEnd": "2021-04-18T03:00:00Z", "isLocalContract": true, "contractId": "NI_279580", "contractName": "PH-20210418-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T02:00:00Z", "deliveryEnd": "2021-04-18T03:00:00Z", "isLocalContract": false, "contractId": "NX_207043", "contractName": "PH-20210418-05", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T01:00:00Z", "highPrice": 56.86, "lowPrice": 50, "openPrice": 51.51, "closePrice": 50, "averagePrice": 52.45, "volume": 49, "buyVolume": 1, "sellVolume": 48, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-04-17T13:00:00Z", "closeTradeTime": "2021-04-18T00:54:43.784Z" }, { "deliveryStart": "2021-04-18T02:00:00Z", "deliveryEnd": "2021-04-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_207932", "contractName": "PH-20210418-05-PH-20210418-06", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T03:00:00Z", "deliveryEnd": "2021-04-18T04:00:00Z", "isLocalContract": true, "contractId": "NI_279581", "contractName": "PH-20210418-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T03:00:00Z", "deliveryEnd": "2021-04-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_207050", "contractName": "PH-20210418-06", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T02:00:00Z", "highPrice": 55.3, "lowPrice": 42, "openPrice": 51.29, "closePrice": 55.3, "averagePrice": 50.75, "volume": 36, "buyVolume": 8, "sellVolume": 31, "averagePriceLast3H": 46.99, "averagePriceLast1H": 46.99, "openTradeTime": "2021-04-17T13:00:00Z", "closeTradeTime": "2021-04-18T01:57:44.067Z" }, { "deliveryStart": "2021-04-18T03:00:00Z", "deliveryEnd": "2021-04-18T05:00:00Z", "isLocalContract": false, "contractId": "NX_207933", "contractName": "PH-20210418-06-PH-20210418-07", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T04:00:00Z", "deliveryEnd": "2021-04-18T05:00:00Z", "isLocalContract": true, "contractId": "NI_279582", "contractName": "PH-20210418-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T04:00:00Z", "deliveryEnd": "2021-04-18T05:00:00Z", "isLocalContract": false, "contractId": "NX_207057", "contractName": "PH-20210418-07", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T03:00:00Z", "highPrice": 56.7, "lowPrice": 50, "openPrice": 50, "closePrice": 56.7, "averagePrice": 52.26, "volume": 31, "buyVolume": 3, "sellVolume": 31, "averagePriceLast3H": 56.7, "averagePriceLast1H": 56.7, "openTradeTime": "2021-04-17T16:45:16.182Z", "closeTradeTime": "2021-04-18T02:16:46.537Z" }, { "deliveryStart": "2021-04-18T04:00:00Z", "deliveryEnd": "2021-04-18T06:00:00Z", "isLocalContract": false, "contractId": "NX_207934", "contractName": "PH-20210418-07-PH-20210418-08", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T05:00:00Z", "deliveryEnd": "2021-04-18T06:00:00Z", "isLocalContract": true, "contractId": "NI_279583", "contractName": "PH-20210418-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T05:00:00Z", "deliveryEnd": "2021-04-18T06:00:00Z", "isLocalContract": false, "contractId": "NX_207064", "contractName": "PH-20210418-08", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T04:00:00Z", "highPrice": 56.81, "lowPrice": 42, "openPrice": 52.31, "closePrice": 42, "averagePrice": 54.48, "volume": 37, "buyVolume": 5, "sellVolume": 32, "averagePriceLast3H": 42, "averagePriceLast1H": 42, "openTradeTime": "2021-04-17T13:00:00Z", "closeTradeTime": "2021-04-18T03:54:46.474Z" }, { "deliveryStart": "2021-04-18T05:00:00Z", "deliveryEnd": "2021-04-18T10:00:00Z", "isLocalContract": false, "contractId": "NX_207935", "contractName": "PH-20210418-08-PH-20210418-12", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T05:00:00Z", "deliveryEnd": "2021-04-18T07:00:00Z", "isLocalContract": false, "contractId": "NX_207936", "contractName": "PH-20210418-08-PH-20210418-09", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T06:00:00Z", "deliveryEnd": "2021-04-18T07:00:00Z", "isLocalContract": true, "contractId": "NI_279584", "contractName": "PH-20210418-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T06:00:00Z", "deliveryEnd": "2021-04-18T07:00:00Z", "isLocalContract": false, "contractId": "NX_207071", "contractName": "PH-20210418-09", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T05:00:00Z", "highPrice": 55, "lowPrice": 42, "openPrice": 53.26, "closePrice": 42, "averagePrice": 50.38, "volume": 33, "buyVolume": 5, "sellVolume": 28, "averagePriceLast3H": 42, "averagePriceLast1H": 42, "openTradeTime": "2021-04-17T13:00:00Z", "closeTradeTime": "2021-04-18T04:46:23.421Z" }, { "deliveryStart": "2021-04-18T06:00:00Z", "deliveryEnd": "2021-04-18T08:00:00Z", "isLocalContract": false, "contractId": "NX_207937", "contractName": "PH-20210418-09-PH-20210418-10", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T07:00:00Z", "deliveryEnd": "2021-04-18T08:00:00Z", "isLocalContract": true, "contractId": "NI_279585", "contractName": "PH-20210418-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T07:00:00Z", "deliveryEnd": "2021-04-18T08:00:00Z", "isLocalContract": false, "contractId": "NX_207078", "contractName": "PH-20210418-10", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T06:00:00Z", "highPrice": 55, "lowPrice": 42, "openPrice": 52.79, "closePrice": 42, "averagePrice": 49.27, "volume": 38, "buyVolume": 5, "sellVolume": 38, "averagePriceLast3H": 42, "averagePriceLast1H": 42, "openTradeTime": "2021-04-17T13:00:00Z", "closeTradeTime": "2021-04-18T05:45:44.039Z" }, { "deliveryStart": "2021-04-18T07:00:00Z", "deliveryEnd": "2021-04-18T09:00:00Z", "isLocalContract": false, "contractId": "NX_207938", "contractName": "PH-20210418-10-PH-20210418-11", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T08:00:00Z", "deliveryEnd": "2021-04-18T09:00:00Z", "isLocalContract": true, "contractId": "NI_279586", "contractName": "PH-20210418-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T08:00:00Z", "deliveryEnd": "2021-04-18T09:00:00Z", "isLocalContract": false, "contractId": "NX_207085", "contractName": "PH-20210418-11", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T07:00:00Z", "highPrice": 55, "lowPrice": 42, "openPrice": 50.96, "closePrice": 42, "averagePrice": 47.42, "volume": 54, "buyVolume": 19, "sellVolume": 35, "averagePriceLast3H": 42.69, "averagePriceLast1H": 42, "openTradeTime": "2021-04-17T13:00:00Z", "closeTradeTime": "2021-04-18T06:09:33.485Z" }, { "deliveryStart": "2021-04-18T08:00:00Z", "deliveryEnd": "2021-04-18T12:00:00Z", "isLocalContract": false, "contractId": "NX_207924", "contractName": "PH-20210418-11-PH-20210418-14", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T07:00:00Z", "highPrice": 46, "lowPrice": 46, "openPrice": 46, "closePrice": 46, "averagePrice": 46, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-17T16:16:12.159Z", "closeTradeTime": "2021-04-17T16:16:12.159Z" }, { "deliveryStart": "2021-04-18T08:00:00Z", "deliveryEnd": "2021-04-18T10:00:00Z", "isLocalContract": false, "contractId": "NX_207939", "contractName": "PH-20210418-11-PH-20210418-12", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T09:00:00Z", "deliveryEnd": "2021-04-18T10:00:00Z", "isLocalContract": true, "contractId": "NI_279587", "contractName": "PH-20210418-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T09:00:00Z", "deliveryEnd": "2021-04-18T10:00:00Z", "isLocalContract": false, "contractId": "NX_207092", "contractName": "PH-20210418-12", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T08:00:00Z", "highPrice": 56.9, "lowPrice": 38, "openPrice": 50, "closePrice": 45, "averagePrice": 44.34, "volume": 98.5, "buyVolume": 51.2, "sellVolume": 47.3, "averagePriceLast3H": 41.14, "averagePriceLast1H": 40.62, "openTradeTime": "2021-04-17T13:00:23.163Z", "closeTradeTime": "2021-04-18T07:59:46.658Z" }, { "deliveryStart": "2021-04-18T09:00:00Z", "deliveryEnd": "2021-04-18T14:00:00Z", "isLocalContract": false, "contractId": "NX_207940", "contractName": "PH-20210418-12-PH-20210418-16", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T09:00:00Z", "deliveryEnd": "2021-04-18T11:00:00Z", "isLocalContract": false, "contractId": "NX_207941", "contractName": "PH-20210418-12-PH-20210418-13", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T09:00:00Z", "deliveryEnd": "2021-04-18T15:00:00Z", "isLocalContract": false, "contractId": "NX_208047", "contractName": "PH-20210418-12-PH-20210418-17", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T10:00:00Z", "deliveryEnd": "2021-04-18T11:00:00Z", "isLocalContract": true, "contractId": "NI_279588", "contractName": "PH-20210418-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T10:00:00Z", "deliveryEnd": "2021-04-18T11:00:00Z", "isLocalContract": false, "contractId": "NX_207099", "contractName": "PH-20210418-13", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T09:00:00Z", "highPrice": 44.95, "lowPrice": 30.4, "openPrice": 42, "closePrice": 36, "averagePrice": 39.36, "volume": 182, "buyVolume": 131, "sellVolume": 51, "averagePriceLast3H": 39.36, "averagePriceLast1H": 39, "openTradeTime": "2021-04-18T07:50:16.442Z", "closeTradeTime": "2021-04-18T08:45:28.471Z" }, { "deliveryStart": "2021-04-18T10:00:00Z", "deliveryEnd": "2021-04-18T12:00:00Z", "isLocalContract": false, "contractId": "NX_207942", "contractName": "PH-20210418-13-PH-20210418-14", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T10:00:00Z", "deliveryEnd": "2021-04-18T14:00:00Z", "isLocalContract": false, "contractId": "NX_208072", "contractName": "PH-20210418-13-PH-20210418-16", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T11:00:00Z", "deliveryEnd": "2021-04-18T12:00:00Z", "isLocalContract": true, "contractId": "NI_279589", "contractName": "PH-20210418-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T11:00:00Z", "deliveryEnd": "2021-04-18T12:00:00Z", "isLocalContract": false, "contractId": "NX_207106", "contractName": "PH-20210418-14", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T10:00:00Z", "highPrice": 42, "lowPrice": 35, "openPrice": 42, "closePrice": 39, "averagePrice": 37.85, "volume": 125.3, "buyVolume": 125.3, "sellVolume": 0, "averagePriceLast3H": 37.69, "averagePriceLast1H": 39, "openTradeTime": "2021-04-18T04:19:05.229Z", "closeTradeTime": "2021-04-18T09:25:20.921Z" }, { "deliveryStart": "2021-04-18T11:00:00Z", "deliveryEnd": "2021-04-18T13:00:00Z", "isLocalContract": false, "contractId": "NX_207943", "contractName": "PH-20210418-14-PH-20210418-15", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T12:00:00Z", "deliveryEnd": "2021-04-18T13:00:00Z", "isLocalContract": true, "contractId": "NI_279590", "contractName": "PH-20210418-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T12:00:00Z", "deliveryEnd": "2021-04-18T13:00:00Z", "isLocalContract": false, "contractId": "NX_207114", "contractName": "PH-20210418-15", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T11:00:00Z", "highPrice": 42, "lowPrice": 26, "openPrice": 42, "closePrice": 26, "averagePrice": 35.83, "volume": 166.4, "buyVolume": 156.9, "sellVolume": 9.5, "averagePriceLast3H": 34.67, "averagePriceLast1H": 27.28, "openTradeTime": "2021-04-18T06:42:19.917Z", "closeTradeTime": "2021-04-18T10:24:31.496Z" }, { "deliveryStart": "2021-04-18T12:00:00Z", "deliveryEnd": "2021-04-18T14:00:00Z", "isLocalContract": false, "contractId": "NX_207944", "contractName": "PH-20210418-15-PH-20210418-16", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T13:00:00Z", "deliveryEnd": "2021-04-18T14:00:00Z", "isLocalContract": true, "contractId": "NI_279591", "contractName": "PH-20210418-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T13:00:00Z", "deliveryEnd": "2021-04-18T14:00:00Z", "isLocalContract": false, "contractId": "NX_207124", "contractName": "PH-20210418-16", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T12:00:00Z", "highPrice": 47.69, "lowPrice": 26, "openPrice": 47.69, "closePrice": 26, "averagePrice": 37.32, "volume": 197.2, "buyVolume": 132.2, "sellVolume": 65, "averagePriceLast3H": 33.96, "averagePriceLast1H": null, "openTradeTime": "2021-04-17T16:02:26.343Z", "closeTradeTime": "2021-04-18T10:29:36.743Z" }, { "deliveryStart": "2021-04-18T13:00:00Z", "deliveryEnd": "2021-04-18T18:00:00Z", "isLocalContract": false, "contractId": "NX_207945", "contractName": "PH-20210418-16-PH-20210418-20", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T13:00:00Z", "deliveryEnd": "2021-04-18T15:00:00Z", "isLocalContract": false, "contractId": "NX_207946", "contractName": "PH-20210418-16-PH-20210418-17", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T14:00:00Z", "deliveryEnd": "2021-04-18T15:00:00Z", "isLocalContract": true, "contractId": "NI_279592", "contractName": "PH-20210418-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T14:00:00Z", "deliveryEnd": "2021-04-18T15:00:00Z", "isLocalContract": false, "contractId": "NX_207133", "contractName": "PH-20210418-17", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T13:00:00Z", "highPrice": 53.25, "lowPrice": 26, "openPrice": 50.39, "closePrice": 53.25, "averagePrice": 40.61, "volume": 189.9, "buyVolume": 137.2, "sellVolume": 52.7, "averagePriceLast3H": 43.29, "averagePriceLast1H": 43.29, "openTradeTime": "2021-04-17T20:02:24.402Z", "closeTradeTime": "2021-04-18T12:31:31.38Z" }, { "deliveryStart": "2021-04-18T14:00:00Z", "deliveryEnd": "2021-04-18T16:00:00Z", "isLocalContract": false, "contractId": "NX_207947", "contractName": "PH-20210418-17-PH-20210418-18", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T15:00:00Z", "deliveryEnd": "2021-04-18T16:00:00Z", "isLocalContract": true, "contractId": "NI_279593", "contractName": "PH-20210418-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T15:00:00Z", "deliveryEnd": "2021-04-18T16:00:00Z", "isLocalContract": false, "contractId": "NX_207140", "contractName": "PH-20210418-18", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T14:00:00Z", "highPrice": 55, "lowPrice": 35, "openPrice": 54.62, "closePrice": 54, "averagePrice": 42.03, "volume": 213.5, "buyVolume": 109.5, "sellVolume": 104, "averagePriceLast3H": 40.11, "averagePriceLast1H": 45.26, "openTradeTime": "2021-04-17T16:08:47.75Z", "closeTradeTime": "2021-04-18T13:47:57.466Z" }, { "deliveryStart": "2021-04-18T15:00:00Z", "deliveryEnd": "2021-04-18T17:00:00Z", "isLocalContract": false, "contractId": "NX_207948", "contractName": "PH-20210418-18-PH-20210418-19", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T16:00:00Z", "deliveryEnd": "2021-04-18T17:00:00Z", "isLocalContract": true, "contractId": "NI_279594", "contractName": "PH-20210418-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T16:00:00Z", "deliveryEnd": "2021-04-18T17:00:00Z", "isLocalContract": false, "contractId": "NX_207147", "contractName": "PH-20210418-19", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T15:00:00Z", "highPrice": 64, "lowPrice": 42, "openPrice": 61, "closePrice": 52, "averagePrice": 52.71, "volume": 153, "buyVolume": 24, "sellVolume": 153, "averagePriceLast3H": 49.31, "averagePriceLast1H": 50.64, "openTradeTime": "2021-04-17T13:00:58.942Z", "closeTradeTime": "2021-04-18T14:43:01.491Z" }, { "deliveryStart": "2021-04-18T16:00:00Z", "deliveryEnd": "2021-04-18T18:00:00Z", "isLocalContract": false, "contractId": "NX_207949", "contractName": "PH-20210418-19-PH-20210418-20", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T16:00:00Z", "deliveryEnd": "2021-04-18T20:00:00Z", "isLocalContract": false, "contractId": "NX_207955", "contractName": "PH-20210418-19-PH-20210418-22", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T15:00:00Z", "highPrice": 57, "lowPrice": 57, "openPrice": 57, "closePrice": 57, "averagePrice": 57, "volume": 4.4, "buyVolume": 0, "sellVolume": 4.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-17T16:36:54.023Z", "closeTradeTime": "2021-04-17T16:36:54.023Z" }, { "deliveryStart": "2021-04-18T17:00:00Z", "deliveryEnd": "2021-04-18T18:00:00Z", "isLocalContract": true, "contractId": "NI_279595", "contractName": "PH-20210418-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T17:00:00Z", "deliveryEnd": "2021-04-18T18:00:00Z", "isLocalContract": false, "contractId": "NX_207155", "contractName": "PH-20210418-20", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T16:00:00Z", "highPrice": 64, "lowPrice": 42, "openPrice": 61, "closePrice": 48.4, "averagePrice": 51.81, "volume": 103.5, "buyVolume": 24.5, "sellVolume": 103.5, "averagePriceLast3H": 48.72, "averagePriceLast1H": 49.08, "openTradeTime": "2021-04-17T13:00:09.238Z", "closeTradeTime": "2021-04-18T15:25:47.511Z" }, { "deliveryStart": "2021-04-18T17:00:00Z", "deliveryEnd": "2021-04-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_207950", "contractName": "PH-20210418-20-PH-20210418-24", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T17:00:00Z", "deliveryEnd": "2021-04-18T19:00:00Z", "isLocalContract": false, "contractId": "NX_207951", "contractName": "PH-20210418-20-PH-20210418-21", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T18:00:00Z", "deliveryEnd": "2021-04-18T19:00:00Z", "isLocalContract": true, "contractId": "NI_279596", "contractName": "PH-20210418-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T18:00:00Z", "deliveryEnd": "2021-04-18T19:00:00Z", "isLocalContract": false, "contractId": "NX_207165", "contractName": "PH-20210418-21", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T17:00:00Z", "highPrice": 67.04, "lowPrice": 42, "openPrice": 61, "closePrice": 50.2, "averagePrice": 52.07, "volume": 105, "buyVolume": 33.8, "sellVolume": 105, "averagePriceLast3H": 50.2, "averagePriceLast1H": 50.2, "openTradeTime": "2021-04-17T13:00:10.822Z", "closeTradeTime": "2021-04-18T16:11:05.519Z" }, { "deliveryStart": "2021-04-18T18:00:00Z", "deliveryEnd": "2021-04-18T20:00:00Z", "isLocalContract": false, "contractId": "NX_207952", "contractName": "PH-20210418-21-PH-20210418-22", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T19:00:00Z", "deliveryEnd": "2021-04-18T20:00:00Z", "isLocalContract": true, "contractId": "NI_279597", "contractName": "PH-20210418-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T19:00:00Z", "deliveryEnd": "2021-04-18T20:00:00Z", "isLocalContract": false, "contractId": "NX_207174", "contractName": "PH-20210418-22", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T18:00:00Z", "highPrice": 64, "lowPrice": 42, "openPrice": 61, "closePrice": 51, "averagePrice": 56.11, "volume": 72, "buyVolume": 11, "sellVolume": 72, "averagePriceLast3H": 50.75, "averagePriceLast1H": 50.75, "openTradeTime": "2021-04-17T13:00:11.903Z", "closeTradeTime": "2021-04-18T17:04:59.082Z" }, { "deliveryStart": "2021-04-18T19:00:00Z", "deliveryEnd": "2021-04-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_207953", "contractName": "PH-20210418-22-PH-20210418-23", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T20:00:00Z", "deliveryEnd": "2021-04-18T21:00:00Z", "isLocalContract": true, "contractId": "NI_279598", "contractName": "PH-20210418-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T20:00:00Z", "deliveryEnd": "2021-04-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_207181", "contractName": "PH-20210418-23", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T19:00:00Z", "highPrice": 61, "lowPrice": 42, "openPrice": 55, "closePrice": 50, "averagePrice": 50.02, "volume": 183, "buyVolume": 10, "sellVolume": 173, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-17T17:01:36.229Z", "closeTradeTime": "2021-04-18T13:07:35.347Z" }, { "deliveryStart": "2021-04-18T20:00:00Z", "deliveryEnd": "2021-04-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_207954", "contractName": "PH-20210418-23-PH-20210418-24", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T21:00:00Z", "deliveryEnd": "2021-04-18T22:00:00Z", "isLocalContract": true, "contractId": "NI_279599", "contractName": "PH-20210418-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T21:00:00Z", "deliveryEnd": "2021-04-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_207190", "contractName": "PH-20210418-24", "contractOpenTime": "2021-04-17T12:00:00Z", "contractCloseTime": "2021-04-18T20:00:00Z", "highPrice": 51.9, "lowPrice": 42, "openPrice": 42, "closePrice": 50.5, "averagePrice": 49.31, "volume": 100.2, "buyVolume": 3.2, "sellVolume": 97, "averagePriceLast3H": 50.2, "averagePriceLast1H": 50.73, "openTradeTime": "2021-04-18T11:53:48.412Z", "closeTradeTime": "2021-04-18T19:25:01.435Z" }, { "deliveryStart": "2021-04-18T22:00:00Z", "deliveryEnd": "2021-04-18T23:00:00Z", "isLocalContract": true, "contractId": "NI_279815", "contractName": "PH-20210419-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T22:00:00Z", "deliveryEnd": "2021-04-18T23:00:00Z", "isLocalContract": false, "contractId": "NX_207198", "contractName": "PH-20210419-01", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-18T21:00:00Z", "highPrice": 52.44, "lowPrice": 42, "openPrice": 42, "closePrice": 51.98, "averagePrice": 44.72, "volume": 13.7, "buyVolume": 13, "sellVolume": 10.7, "averagePriceLast3H": 51.98, "averagePriceLast1H": 51.98, "openTradeTime": "2021-04-18T12:55:29.737Z", "closeTradeTime": "2021-04-18T20:18:22.258Z" }, { "deliveryStart": "2021-04-18T22:00:00Z", "deliveryEnd": "2021-04-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_208102", "contractName": "PH-20210419-01-PH-20210419-06", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-18T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T22:00:00Z", "deliveryEnd": "2021-04-19T00:00:00Z", "isLocalContract": false, "contractId": "NX_208129", "contractName": "PH-20210419-01-PH-20210419-02", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-18T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T23:00:00Z", "deliveryEnd": "2021-04-19T00:00:00Z", "isLocalContract": true, "contractId": "NI_279816", "contractName": "PH-20210419-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-18T23:00:00Z", "deliveryEnd": "2021-04-19T00:00:00Z", "isLocalContract": false, "contractId": "NX_207205", "contractName": "PH-20210419-02", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-18T22:00:00Z", "highPrice": 53, "lowPrice": 42, "openPrice": 42, "closePrice": 53, "averagePrice": 42.72, "volume": 10.7, "buyVolume": 10, "sellVolume": 10.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-18T12:55:29.737Z", "closeTradeTime": "2021-04-18T13:05:44.853Z" }, { "deliveryStart": "2021-04-18T23:00:00Z", "deliveryEnd": "2021-04-19T01:00:00Z", "isLocalContract": false, "contractId": "NX_208130", "contractName": "PH-20210419-02-PH-20210419-03", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T00:00:00Z", "deliveryEnd": "2021-04-19T01:00:00Z", "isLocalContract": true, "contractId": "NI_279817", "contractName": "PH-20210419-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T00:00:00Z", "deliveryEnd": "2021-04-19T01:00:00Z", "isLocalContract": false, "contractId": "NX_207212", "contractName": "PH-20210419-03", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-18T23:00:00Z", "highPrice": 53, "lowPrice": 42, "openPrice": 42, "closePrice": 53, "averagePrice": 42.72, "volume": 10.7, "buyVolume": 10, "sellVolume": 10.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-18T12:55:29.737Z", "closeTradeTime": "2021-04-18T13:05:43.807Z" }, { "deliveryStart": "2021-04-19T00:00:00Z", "deliveryEnd": "2021-04-19T02:00:00Z", "isLocalContract": false, "contractId": "NX_208131", "contractName": "PH-20210419-03-PH-20210419-04", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-18T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T01:00:00Z", "deliveryEnd": "2021-04-19T02:00:00Z", "isLocalContract": true, "contractId": "NI_279818", "contractName": "PH-20210419-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T01:00:00Z", "deliveryEnd": "2021-04-19T02:00:00Z", "isLocalContract": false, "contractId": "NX_207219", "contractName": "PH-20210419-04", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T00:00:00Z", "highPrice": 53, "lowPrice": 42, "openPrice": 42, "closePrice": 53, "averagePrice": 42.72, "volume": 10.7, "buyVolume": 10, "sellVolume": 10.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-18T12:55:29.737Z", "closeTradeTime": "2021-04-18T13:05:49.44Z" }, { "deliveryStart": "2021-04-19T01:00:00Z", "deliveryEnd": "2021-04-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_208132", "contractName": "PH-20210419-04-PH-20210419-05", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T02:00:00Z", "deliveryEnd": "2021-04-19T03:00:00Z", "isLocalContract": true, "contractId": "NI_279819", "contractName": "PH-20210419-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T02:00:00Z", "deliveryEnd": "2021-04-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_207226", "contractName": "PH-20210419-05", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T01:00:00Z", "highPrice": 57.02, "lowPrice": 42, "openPrice": 42, "closePrice": 57.02, "averagePrice": 44.48, "volume": 12.2, "buyVolume": 11.5, "sellVolume": 10.7, "averagePriceLast3H": 57.02, "averagePriceLast1H": 57.02, "openTradeTime": "2021-04-18T12:55:29.737Z", "closeTradeTime": "2021-04-19T00:47:34.679Z" }, { "deliveryStart": "2021-04-19T02:00:00Z", "deliveryEnd": "2021-04-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_208133", "contractName": "PH-20210419-05-PH-20210419-06", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T03:00:00Z", "deliveryEnd": "2021-04-19T04:00:00Z", "isLocalContract": true, "contractId": "NI_279820", "contractName": "PH-20210419-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T03:00:00Z", "deliveryEnd": "2021-04-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_207233", "contractName": "PH-20210419-06", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T02:00:00Z", "highPrice": 55, "lowPrice": 42, "openPrice": 42, "closePrice": 55, "averagePrice": 43.27, "volume": 11.2, "buyVolume": 10.5, "sellVolume": 10.7, "averagePriceLast3H": 55, "averagePriceLast1H": 55, "openTradeTime": "2021-04-18T12:55:29.737Z", "closeTradeTime": "2021-04-19T01:56:59.044Z" }, { "deliveryStart": "2021-04-19T03:00:00Z", "deliveryEnd": "2021-04-19T05:00:00Z", "isLocalContract": false, "contractId": "NX_208134", "contractName": "PH-20210419-06-PH-20210419-07", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T04:00:00Z", "deliveryEnd": "2021-04-19T05:00:00Z", "isLocalContract": true, "contractId": "NI_279821", "contractName": "PH-20210419-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T04:00:00Z", "deliveryEnd": "2021-04-19T05:00:00Z", "isLocalContract": false, "contractId": "NX_207240", "contractName": "PH-20210419-07", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T03:00:00Z", "highPrice": 62.35, "lowPrice": 41.5, "openPrice": 42, "closePrice": 41.5, "averagePrice": 43.27, "volume": 11.1, "buyVolume": 10, "sellVolume": 11.1, "averagePriceLast3H": 41.5, "averagePriceLast1H": 41.5, "openTradeTime": "2021-04-18T12:55:29.737Z", "closeTradeTime": "2021-04-19T02:47:07.315Z" }, { "deliveryStart": "2021-04-19T04:00:00Z", "deliveryEnd": "2021-04-19T06:00:00Z", "isLocalContract": false, "contractId": "NX_208135", "contractName": "PH-20210419-07-PH-20210419-08", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T05:00:00Z", "deliveryEnd": "2021-04-19T06:00:00Z", "isLocalContract": true, "contractId": "NI_279822", "contractName": "PH-20210419-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T05:00:00Z", "deliveryEnd": "2021-04-19T06:00:00Z", "isLocalContract": false, "contractId": "NX_207249", "contractName": "PH-20210419-08", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T04:00:00Z", "highPrice": 77.35, "lowPrice": 42, "openPrice": 42, "closePrice": 47.29, "averagePrice": 44.96, "volume": 12.8, "buyVolume": 11.1, "sellVolume": 11.7, "averagePriceLast3H": 47.84, "averagePriceLast1H": 46.61, "openTradeTime": "2021-04-18T12:55:29.737Z", "closeTradeTime": "2021-04-19T03:44:28.328Z" }, { "deliveryStart": "2021-04-19T05:00:00Z", "deliveryEnd": "2021-04-19T11:00:00Z", "isLocalContract": false, "contractId": "NX_208114", "contractName": "PH-20210419-08-PH-20210419-13", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T06:00:00Z", "deliveryEnd": "2021-04-19T07:00:00Z", "isLocalContract": true, "contractId": "NI_279823", "contractName": "PH-20210419-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T06:00:00Z", "deliveryEnd": "2021-04-19T07:00:00Z", "isLocalContract": false, "contractId": "NX_207256", "contractName": "PH-20210419-09", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T05:00:00Z", "highPrice": 86.95, "lowPrice": 42, "openPrice": 42, "closePrice": 49.5, "averagePrice": 61.42, "volume": 21.3, "buyVolume": 10.3, "sellVolume": 21, "averagePriceLast3H": 49.48, "averagePriceLast1H": 49.48, "openTradeTime": "2021-04-18T12:55:29.737Z", "closeTradeTime": "2021-04-19T04:49:39.683Z" }, { "deliveryStart": "2021-04-19T06:00:00Z", "deliveryEnd": "2021-04-19T11:00:00Z", "isLocalContract": false, "contractId": "NX_208223", "contractName": "PH-20210419-09-PH-20210419-13", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T07:00:00Z", "deliveryEnd": "2021-04-19T08:00:00Z", "isLocalContract": true, "contractId": "NI_279824", "contractName": "PH-20210419-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T07:00:00Z", "deliveryEnd": "2021-04-19T08:00:00Z", "isLocalContract": false, "contractId": "NX_207269", "contractName": "PH-20210419-10", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T06:00:00Z", "highPrice": 76.88, "lowPrice": 42, "openPrice": 42, "closePrice": 47.42, "averagePrice": 55.54, "volume": 23.3, "buyVolume": 10.7, "sellVolume": 22.6, "averagePriceLast3H": 47.83, "averagePriceLast1H": 47.58, "openTradeTime": "2021-04-18T12:55:29.737Z", "closeTradeTime": "2021-04-19T05:32:43.08Z" }, { "deliveryStart": "2021-04-19T08:00:00Z", "deliveryEnd": "2021-04-19T09:00:00Z", "isLocalContract": true, "contractId": "NI_279825", "contractName": "PH-20210419-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T08:00:00Z", "deliveryEnd": "2021-04-19T09:00:00Z", "isLocalContract": false, "contractId": "NX_207276", "contractName": "PH-20210419-11", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T07:00:00Z", "highPrice": 70.76, "lowPrice": 44, "openPrice": 54.65, "closePrice": 44, "averagePrice": 44.78, "volume": 33.7, "buyVolume": 0, "sellVolume": 33.7, "averagePriceLast3H": 44.27, "averagePriceLast1H": 44.27, "openTradeTime": "2021-04-18T15:00:54.437Z", "closeTradeTime": "2021-04-19T06:41:39.104Z" }, { "deliveryStart": "2021-04-19T09:00:00Z", "deliveryEnd": "2021-04-19T10:00:00Z", "isLocalContract": true, "contractId": "NI_279826", "contractName": "PH-20210419-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T09:00:00Z", "deliveryEnd": "2021-04-19T10:00:00Z", "isLocalContract": false, "contractId": "NX_207283", "contractName": "PH-20210419-12", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T08:00:00Z", "highPrice": 46.93, "lowPrice": 42, "openPrice": 46.93, "closePrice": 42, "averagePrice": 44.05, "volume": 58, "buyVolume": 28, "sellVolume": 50, "averagePriceLast3H": 44.05, "averagePriceLast1H": 42, "openTradeTime": "2021-04-19T06:41:42.548Z", "closeTradeTime": "2021-04-19T07:46:21.573Z" }, { "deliveryStart": "2021-04-19T10:00:00Z", "deliveryEnd": "2021-04-19T11:00:00Z", "isLocalContract": true, "contractId": "NI_279827", "contractName": "PH-20210419-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T10:00:00Z", "deliveryEnd": "2021-04-19T11:00:00Z", "isLocalContract": false, "contractId": "NX_207290", "contractName": "PH-20210419-13", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T09:00:00Z", "highPrice": 51, "lowPrice": 40, "openPrice": 51, "closePrice": 40, "averagePrice": 43.27, "volume": 84.1, "buyVolume": 44, "sellVolume": 40.1, "averagePriceLast3H": 43.26, "averagePriceLast1H": 42.94, "openTradeTime": "2021-04-18T17:16:13.922Z", "closeTradeTime": "2021-04-19T08:59:30.791Z" }, { "deliveryStart": "2021-04-19T11:00:00Z", "deliveryEnd": "2021-04-19T12:00:00Z", "isLocalContract": true, "contractId": "NI_279828", "contractName": "PH-20210419-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T11:00:00Z", "deliveryEnd": "2021-04-19T12:00:00Z", "isLocalContract": false, "contractId": "NX_207298", "contractName": "PH-20210419-14", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T10:00:00Z", "highPrice": 46, "lowPrice": 42, "openPrice": 42, "closePrice": 42.3, "averagePrice": 42.72, "volume": 56.3, "buyVolume": 52.3, "sellVolume": 4, "averagePriceLast3H": 42.72, "averagePriceLast1H": 43.44, "openTradeTime": "2021-04-19T08:16:29.165Z", "closeTradeTime": "2021-04-19T09:58:38.984Z" }, { "deliveryStart": "2021-04-19T12:00:00Z", "deliveryEnd": "2021-04-19T13:00:00Z", "isLocalContract": true, "contractId": "NI_279829", "contractName": "PH-20210419-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T12:00:00Z", "deliveryEnd": "2021-04-19T13:00:00Z", "isLocalContract": false, "contractId": "NX_207325", "contractName": "PH-20210419-15", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T11:00:00Z", "highPrice": 55.85, "lowPrice": 40, "openPrice": 55.85, "closePrice": 40, "averagePrice": 42.78, "volume": 105.3, "buyVolume": 56, "sellVolume": 64.9, "averagePriceLast3H": 42.27, "averagePriceLast1H": 41.72, "openTradeTime": "2021-04-18T17:00:06.365Z", "closeTradeTime": "2021-04-19T10:52:06.804Z" }, { "deliveryStart": "2021-04-19T13:00:00Z", "deliveryEnd": "2021-04-19T14:00:00Z", "isLocalContract": true, "contractId": "NI_279830", "contractName": "PH-20210419-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T13:00:00Z", "deliveryEnd": "2021-04-19T14:00:00Z", "isLocalContract": false, "contractId": "NX_207334", "contractName": "PH-20210419-16", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T12:00:00Z", "highPrice": 55.21, "lowPrice": 39.3, "openPrice": 55.21, "closePrice": 39.3, "averagePrice": 43.12, "volume": 110, "buyVolume": 59, "sellVolume": 84, "averagePriceLast3H": 42.31, "averagePriceLast1H": 39.84, "openTradeTime": "2021-04-18T17:00:06.365Z", "closeTradeTime": "2021-04-19T11:45:27.749Z" }, { "deliveryStart": "2021-04-19T14:00:00Z", "deliveryEnd": "2021-04-19T15:00:00Z", "isLocalContract": true, "contractId": "NI_279831", "contractName": "PH-20210419-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T14:00:00Z", "deliveryEnd": "2021-04-19T15:00:00Z", "isLocalContract": false, "contractId": "NX_207341", "contractName": "PH-20210419-17", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T13:00:00Z", "highPrice": 54.73, "lowPrice": 40, "openPrice": 50.3, "closePrice": 41, "averagePrice": 42.87, "volume": 134.7, "buyVolume": 76.7, "sellVolume": 90, "averagePriceLast3H": 41.67, "averagePriceLast1H": 41.16, "openTradeTime": "2021-04-18T15:00:54.437Z", "closeTradeTime": "2021-04-19T12:59:46.133Z" }, { "deliveryStart": "2021-04-19T14:00:00Z", "deliveryEnd": "2021-04-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_208278", "contractName": "PH-20210419-17-PH-20210419-24", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T14:00:00Z", "deliveryEnd": "2021-04-19T21:00:00Z", "isLocalContract": false, "contractId": "NX_208279", "contractName": "PH-20210419-17-PH-20210419-23", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T15:00:00Z", "deliveryEnd": "2021-04-19T16:00:00Z", "isLocalContract": true, "contractId": "NI_279832", "contractName": "PH-20210419-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T15:00:00Z", "deliveryEnd": "2021-04-19T16:00:00Z", "isLocalContract": false, "contractId": "NX_207348", "contractName": "PH-20210419-18", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T14:00:00Z", "highPrice": 59.65, "lowPrice": 43, "openPrice": 51.57, "closePrice": 46.77, "averagePrice": 44.52, "volume": 85.6, "buyVolume": 48.8, "sellVolume": 50.8, "averagePriceLast3H": 44.27, "averagePriceLast1H": 46.45, "openTradeTime": "2021-04-18T13:00:00Z", "closeTradeTime": "2021-04-19T13:53:05.333Z" }, { "deliveryStart": "2021-04-19T16:00:00Z", "deliveryEnd": "2021-04-19T17:00:00Z", "isLocalContract": true, "contractId": "NI_279833", "contractName": "PH-20210419-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T16:00:00Z", "deliveryEnd": "2021-04-19T17:00:00Z", "isLocalContract": false, "contractId": "NX_207355", "contractName": "PH-20210419-19", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T15:00:00Z", "highPrice": 67.25, "lowPrice": 42, "openPrice": 60.92, "closePrice": 53, "averagePrice": 44.54, "volume": 93.2, "buyVolume": 71.2, "sellVolume": 54, "averagePriceLast3H": 44.38, "averagePriceLast1H": 49.71, "openTradeTime": "2021-04-18T13:00:00Z", "closeTradeTime": "2021-04-19T14:50:32.65Z" }, { "deliveryStart": "2021-04-19T16:00:00Z", "deliveryEnd": "2021-04-19T18:00:00Z", "isLocalContract": false, "contractId": "NX_208282", "contractName": "PH-20210419-19-PH-20210419-20", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T17:00:00Z", "deliveryEnd": "2021-04-19T18:00:00Z", "isLocalContract": true, "contractId": "NI_279834", "contractName": "PH-20210419-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T17:00:00Z", "deliveryEnd": "2021-04-19T18:00:00Z", "isLocalContract": false, "contractId": "NX_207363", "contractName": "PH-20210419-20", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T16:00:00Z", "highPrice": 74.71, "lowPrice": 42, "openPrice": 68.11, "closePrice": 59.16, "averagePrice": 44.47, "volume": 53.5, "buyVolume": 39.5, "sellVolume": 51, "averagePriceLast3H": 43.82, "averagePriceLast1H": 59.16, "openTradeTime": "2021-04-18T13:00:00Z", "closeTradeTime": "2021-04-19T15:55:35.785Z" }, { "deliveryStart": "2021-04-19T18:00:00Z", "deliveryEnd": "2021-04-19T19:00:00Z", "isLocalContract": true, "contractId": "NI_279835", "contractName": "PH-20210419-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T18:00:00Z", "deliveryEnd": "2021-04-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_207370", "contractName": "PH-20210419-21", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T17:00:00Z", "highPrice": 75, "lowPrice": 44.5, "openPrice": 68.4, "closePrice": 47.49, "averagePrice": 45.87, "volume": 49, "buyVolume": 30, "sellVolume": 47, "averagePriceLast3H": 48.07, "averagePriceLast1H": 47.49, "openTradeTime": "2021-04-18T13:00:00Z", "closeTradeTime": "2021-04-19T16:59:51.344Z" }, { "deliveryStart": "2021-04-19T19:00:00Z", "deliveryEnd": "2021-04-19T20:00:00Z", "isLocalContract": true, "contractId": "NI_279836", "contractName": "PH-20210419-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T19:00:00Z", "deliveryEnd": "2021-04-19T20:00:00Z", "isLocalContract": false, "contractId": "NX_207377", "contractName": "PH-20210419-22", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T18:00:00Z", "highPrice": 68.88, "lowPrice": 37.15, "openPrice": 60.75, "closePrice": 54.9, "averagePrice": 38.53, "volume": 69.3, "buyVolume": 68.2, "sellVolume": 1.1, "averagePriceLast3H": 54.9, "averagePriceLast1H": 54.9, "openTradeTime": "2021-04-18T13:00:00Z", "closeTradeTime": "2021-04-19T17:56:10.71Z" }, { "deliveryStart": "2021-04-19T19:00:00Z", "deliveryEnd": "2021-04-19T21:00:00Z", "isLocalContract": false, "contractId": "NX_208283", "contractName": "PH-20210419-22-PH-20210419-23", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T20:00:00Z", "deliveryEnd": "2021-04-19T21:00:00Z", "isLocalContract": true, "contractId": "NI_279837", "contractName": "PH-20210419-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T20:00:00Z", "deliveryEnd": "2021-04-19T21:00:00Z", "isLocalContract": false, "contractId": "NX_207384", "contractName": "PH-20210419-23", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T19:00:00Z", "highPrice": 59.7, "lowPrice": 28, "openPrice": 49, "closePrice": 54, "averagePrice": 38.42, "volume": 102.5, "buyVolume": 99.5, "sellVolume": 3, "averagePriceLast3H": 48.92, "averagePriceLast1H": 54, "openTradeTime": "2021-04-18T13:05:55.885Z", "closeTradeTime": "2021-04-19T18:58:17.89Z" }, { "deliveryStart": "2021-04-19T20:00:00Z", "deliveryEnd": "2021-04-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_208284", "contractName": "PH-20210419-23-PH-20210419-24", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T21:00:00Z", "deliveryEnd": "2021-04-19T22:00:00Z", "isLocalContract": true, "contractId": "NI_279838", "contractName": "PH-20210419-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T21:00:00Z", "deliveryEnd": "2021-04-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_207391", "contractName": "PH-20210419-24", "contractOpenTime": "2021-04-18T12:00:00Z", "contractCloseTime": "2021-04-19T20:00:00Z", "highPrice": 58.9, "lowPrice": 26.5, "openPrice": 58.9, "closePrice": 39, "averagePrice": 35.94, "volume": 131.9, "buyVolume": 129.9, "sellVolume": 2, "averagePriceLast3H": 43.42, "averagePriceLast1H": 39, "openTradeTime": "2021-04-19T12:00:02.775Z", "closeTradeTime": "2021-04-19T19:42:51.104Z" }, { "deliveryStart": "2021-04-19T22:00:00Z", "deliveryEnd": "2021-04-19T23:00:00Z", "isLocalContract": true, "contractId": "NI_280054", "contractName": "PH-20210420-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T22:00:00Z", "deliveryEnd": "2021-04-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_207398", "contractName": "PH-20210420-01", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-19T21:00:00Z", "highPrice": 46.3, "lowPrice": 34.98, "openPrice": 36.87, "closePrice": 39, "averagePrice": 37.95, "volume": 55, "buyVolume": 55, "sellVolume": 0, "averagePriceLast3H": 42.98, "averagePriceLast1H": 39, "openTradeTime": "2021-04-19T14:41:10.301Z", "closeTradeTime": "2021-04-19T20:57:11.506Z" }, { "deliveryStart": "2021-04-19T22:00:00Z", "deliveryEnd": "2021-04-20T03:00:00Z", "isLocalContract": false, "contractId": "NX_208306", "contractName": "PH-20210420-01-PH-20210420-05", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-19T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T22:00:00Z", "deliveryEnd": "2021-04-20T04:00:00Z", "isLocalContract": false, "contractId": "NX_208320", "contractName": "PH-20210420-01-PH-20210420-06", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-19T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T22:00:00Z", "deliveryEnd": "2021-04-20T00:00:00Z", "isLocalContract": false, "contractId": "NX_208322", "contractName": "PH-20210420-01-PH-20210420-02", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-19T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T23:00:00Z", "deliveryEnd": "2021-04-20T00:00:00Z", "isLocalContract": true, "contractId": "NI_280055", "contractName": "PH-20210420-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-19T23:00:00Z", "deliveryEnd": "2021-04-20T00:00:00Z", "isLocalContract": false, "contractId": "NX_207405", "contractName": "PH-20210420-02", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-19T22:00:00Z", "highPrice": 46, "lowPrice": 44.49, "openPrice": 44.49, "closePrice": 46, "averagePrice": 44.69, "volume": 46, "buyVolume": 46, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-19T14:41:35.791Z", "closeTradeTime": "2021-04-19T18:57:44.096Z" }, { "deliveryStart": "2021-04-20T00:00:00Z", "deliveryEnd": "2021-04-20T01:00:00Z", "isLocalContract": true, "contractId": "NI_280056", "contractName": "PH-20210420-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T00:00:00Z", "deliveryEnd": "2021-04-20T01:00:00Z", "isLocalContract": false, "contractId": "NX_207412", "contractName": "PH-20210420-03", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-19T23:00:00Z", "highPrice": 58.98, "lowPrice": 35, "openPrice": 43.93, "closePrice": 46, "averagePrice": 46.13, "volume": 60, "buyVolume": 60, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-19T14:41:10.301Z", "closeTradeTime": "2021-04-19T18:57:47.329Z" }, { "deliveryStart": "2021-04-20T00:00:00Z", "deliveryEnd": "2021-04-20T02:00:00Z", "isLocalContract": false, "contractId": "NX_208323", "contractName": "PH-20210420-03-PH-20210420-04", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-19T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T01:00:00Z", "deliveryEnd": "2021-04-20T02:00:00Z", "isLocalContract": true, "contractId": "NI_280057", "contractName": "PH-20210420-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T01:00:00Z", "deliveryEnd": "2021-04-20T02:00:00Z", "isLocalContract": false, "contractId": "NX_207419", "contractName": "PH-20210420-04", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T00:00:00Z", "highPrice": 45.9, "lowPrice": 34, "openPrice": 40, "closePrice": 39, "averagePrice": 40.12, "volume": 54.8, "buyVolume": 54.8, "sellVolume": 0, "averagePriceLast3H": 39, "averagePriceLast1H": 39, "openTradeTime": "2021-04-19T14:42:12.244Z", "closeTradeTime": "2021-04-19T23:56:41.284Z" }, { "deliveryStart": "2021-04-20T01:00:00Z", "deliveryEnd": "2021-04-20T03:00:00Z", "isLocalContract": false, "contractId": "NX_208357", "contractName": "PH-20210420-04-PH-20210420-05", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T02:00:00Z", "deliveryEnd": "2021-04-20T03:00:00Z", "isLocalContract": true, "contractId": "NI_280058", "contractName": "PH-20210420-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T02:00:00Z", "deliveryEnd": "2021-04-20T03:00:00Z", "isLocalContract": false, "contractId": "NX_207426", "contractName": "PH-20210420-05", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T01:00:00Z", "highPrice": 46.4, "lowPrice": 34, "openPrice": 37.5, "closePrice": 46.4, "averagePrice": 38.68, "volume": 52.9, "buyVolume": 52.9, "sellVolume": 0, "averagePriceLast3H": 46.4, "averagePriceLast1H": 46.4, "openTradeTime": "2021-04-19T14:42:12.244Z", "closeTradeTime": "2021-04-20T00:56:39.032Z" }, { "deliveryStart": "2021-04-20T02:00:00Z", "deliveryEnd": "2021-04-20T04:00:00Z", "isLocalContract": false, "contractId": "NX_208324", "contractName": "PH-20210420-05-PH-20210420-06", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T03:00:00Z", "deliveryEnd": "2021-04-20T04:00:00Z", "isLocalContract": true, "contractId": "NI_280059", "contractName": "PH-20210420-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T03:00:00Z", "deliveryEnd": "2021-04-20T04:00:00Z", "isLocalContract": false, "contractId": "NX_207433", "contractName": "PH-20210420-06", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T02:00:00Z", "highPrice": 49.9, "lowPrice": 39.85, "openPrice": 39.85, "closePrice": 49.9, "averagePrice": 40.26, "volume": 42.4, "buyVolume": 42.4, "sellVolume": 0, "averagePriceLast3H": 49.9, "averagePriceLast1H": 49.9, "openTradeTime": "2021-04-19T14:41:10.301Z", "closeTradeTime": "2021-04-20T01:50:04.512Z" }, { "deliveryStart": "2021-04-20T04:00:00Z", "deliveryEnd": "2021-04-20T05:00:00Z", "isLocalContract": true, "contractId": "NI_280060", "contractName": "PH-20210420-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T04:00:00Z", "deliveryEnd": "2021-04-20T05:00:00Z", "isLocalContract": false, "contractId": "NX_207440", "contractName": "PH-20210420-07", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T03:00:00Z", "highPrice": 44.24, "lowPrice": 44.24, "openPrice": 44.24, "closePrice": 44.24, "averagePrice": 44.24, "volume": 6.8, "buyVolume": 6.8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-19T15:33:26.566Z", "closeTradeTime": "2021-04-19T15:33:26.566Z" }, { "deliveryStart": "2021-04-20T04:00:00Z", "deliveryEnd": "2021-04-20T08:00:00Z", "isLocalContract": false, "contractId": "NX_208276", "contractName": "PH-20210420-07-PH-20210420-10", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T04:00:00Z", "deliveryEnd": "2021-04-20T06:00:00Z", "isLocalContract": false, "contractId": "NX_208325", "contractName": "PH-20210420-07-PH-20210420-08", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T05:00:00Z", "deliveryEnd": "2021-04-20T06:00:00Z", "isLocalContract": true, "contractId": "NI_280061", "contractName": "PH-20210420-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T05:00:00Z", "deliveryEnd": "2021-04-20T06:00:00Z", "isLocalContract": false, "contractId": "NX_207447", "contractName": "PH-20210420-08", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T04:00:00Z", "highPrice": 46.53, "lowPrice": 46.53, "openPrice": 46.53, "closePrice": 46.53, "averagePrice": 46.53, "volume": 1.5, "buyVolume": 0, "sellVolume": 1.5, "averagePriceLast3H": 46.53, "averagePriceLast1H": 46.53, "openTradeTime": "2021-04-20T03:49:38.68Z", "closeTradeTime": "2021-04-20T03:49:38.68Z" }, { "deliveryStart": "2021-04-20T05:00:00Z", "deliveryEnd": "2021-04-20T08:00:00Z", "isLocalContract": false, "contractId": "NX_208286", "contractName": "PH-20210420-08-PH-20210420-10", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T05:00:00Z", "deliveryEnd": "2021-04-20T16:00:00Z", "isLocalContract": false, "contractId": "NX_208344", "contractName": "PH-20210420-08-PH-20210420-18", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T06:00:00Z", "deliveryEnd": "2021-04-20T07:00:00Z", "isLocalContract": true, "contractId": "NI_280062", "contractName": "PH-20210420-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T06:00:00Z", "deliveryEnd": "2021-04-20T07:00:00Z", "isLocalContract": false, "contractId": "NX_207454", "contractName": "PH-20210420-09", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T05:00:00Z", "highPrice": 102.41, "lowPrice": 55, "openPrice": 70, "closePrice": 81.02, "averagePrice": 74.68, "volume": 21.6, "buyVolume": 3.7, "sellVolume": 21.6, "averagePriceLast3H": 76.48, "averagePriceLast1H": 76.48, "openTradeTime": "2021-04-19T20:17:11.533Z", "closeTradeTime": "2021-04-20T04:57:42.327Z" }, { "deliveryStart": "2021-04-20T06:00:00Z", "deliveryEnd": "2021-04-20T16:00:00Z", "isLocalContract": false, "contractId": "NX_208345", "contractName": "PH-20210420-09-PH-20210420-18", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T06:00:00Z", "deliveryEnd": "2021-04-20T13:00:00Z", "isLocalContract": false, "contractId": "NX_208346", "contractName": "PH-20210420-09-PH-20210420-15", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T06:00:00Z", "deliveryEnd": "2021-04-20T12:00:00Z", "isLocalContract": false, "contractId": "NX_208348", "contractName": "PH-20210420-09-PH-20210420-14", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T06:00:00Z", "deliveryEnd": "2021-04-20T11:00:00Z", "isLocalContract": false, "contractId": "NX_208349", "contractName": "PH-20210420-09-PH-20210420-13", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T06:00:00Z", "deliveryEnd": "2021-04-20T10:00:00Z", "isLocalContract": false, "contractId": "NX_208354", "contractName": "PH-20210420-09-PH-20210420-12", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T07:00:00Z", "deliveryEnd": "2021-04-20T08:00:00Z", "isLocalContract": true, "contractId": "NI_280063", "contractName": "PH-20210420-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T07:00:00Z", "deliveryEnd": "2021-04-20T08:00:00Z", "isLocalContract": false, "contractId": "NX_207461", "contractName": "PH-20210420-10", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T06:00:00Z", "highPrice": 48.3, "lowPrice": 45.06, "openPrice": 48.3, "closePrice": 45.06, "averagePrice": 45.4, "volume": 51.6, "buyVolume": 51.6, "sellVolume": 0, "averagePriceLast3H": 45.4, "averagePriceLast1H": 45.37, "openTradeTime": "2021-04-20T04:11:59.198Z", "closeTradeTime": "2021-04-20T05:58:48.302Z" }, { "deliveryStart": "2021-04-20T07:00:00Z", "deliveryEnd": "2021-04-20T09:00:00Z", "isLocalContract": false, "contractId": "NX_208355", "contractName": "PH-20210420-10-PH-20210420-11", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T08:00:00Z", "deliveryEnd": "2021-04-20T09:00:00Z", "isLocalContract": true, "contractId": "NI_280064", "contractName": "PH-20210420-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T08:00:00Z", "deliveryEnd": "2021-04-20T09:00:00Z", "isLocalContract": false, "contractId": "NX_207468", "contractName": "PH-20210420-11", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T07:00:00Z", "highPrice": 50, "lowPrice": 44.33, "openPrice": 44.33, "closePrice": 45.8, "averagePrice": 45.58, "volume": 57.7, "buyVolume": 44.6, "sellVolume": 13.1, "averagePriceLast3H": 48.41, "averagePriceLast1H": 48.41, "openTradeTime": "2021-04-19T14:58:41.442Z", "closeTradeTime": "2021-04-20T06:56:45.454Z" }, { "deliveryStart": "2021-04-20T08:00:00Z", "deliveryEnd": "2021-04-20T11:00:00Z", "isLocalContract": false, "contractId": "NX_208350", "contractName": "PH-20210420-11-PH-20210420-13", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T09:00:00Z", "deliveryEnd": "2021-04-20T10:00:00Z", "isLocalContract": true, "contractId": "NI_280065", "contractName": "PH-20210420-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T09:00:00Z", "deliveryEnd": "2021-04-20T10:00:00Z", "isLocalContract": false, "contractId": "NX_207475", "contractName": "PH-20210420-12", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T08:00:00Z", "highPrice": 47.63, "lowPrice": 44.13, "openPrice": 44.13, "closePrice": 44.13, "averagePrice": 44.51, "volume": 52.1, "buyVolume": 52.1, "sellVolume": 0, "averagePriceLast3H": 44.66, "averagePriceLast1H": 44.55, "openTradeTime": "2021-04-19T15:47:01.542Z", "closeTradeTime": "2021-04-20T07:59:44.322Z" }, { "deliveryStart": "2021-04-20T09:00:00Z", "deliveryEnd": "2021-04-20T12:00:00Z", "isLocalContract": false, "contractId": "NX_208304", "contractName": "PH-20210420-12-PH-20210420-14", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T09:00:00Z", "deliveryEnd": "2021-04-20T11:00:00Z", "isLocalContract": false, "contractId": "NX_208356", "contractName": "PH-20210420-12-PH-20210420-13", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T10:00:00Z", "deliveryEnd": "2021-04-20T11:00:00Z", "isLocalContract": true, "contractId": "NI_280066", "contractName": "PH-20210420-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T10:00:00Z", "deliveryEnd": "2021-04-20T11:00:00Z", "isLocalContract": false, "contractId": "NX_207482", "contractName": "PH-20210420-13", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T09:00:00Z", "highPrice": 45.5, "lowPrice": 44.03, "openPrice": 45.5, "closePrice": 44.03, "averagePrice": 44.19, "volume": 45, "buyVolume": 45, "sellVolume": 5, "averagePriceLast3H": 44.19, "averagePriceLast1H": 44.03, "openTradeTime": "2021-04-20T07:59:37.88Z", "closeTradeTime": "2021-04-20T08:01:39.815Z" }, { "deliveryStart": "2021-04-20T10:00:00Z", "deliveryEnd": "2021-04-20T14:00:00Z", "isLocalContract": false, "contractId": "NX_208422", "contractName": "PH-20210420-13-PH-20210420-16", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T10:00:00Z", "deliveryEnd": "2021-04-20T16:00:00Z", "isLocalContract": false, "contractId": "NX_208450", "contractName": "PH-20210420-13-PH-20210420-18", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T11:00:00Z", "deliveryEnd": "2021-04-20T12:00:00Z", "isLocalContract": true, "contractId": "NI_280067", "contractName": "PH-20210420-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T11:00:00Z", "deliveryEnd": "2021-04-20T12:00:00Z", "isLocalContract": false, "contractId": "NX_207489", "contractName": "PH-20210420-14", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T10:00:00Z", "highPrice": 50, "lowPrice": 41.6, "openPrice": 45.6, "closePrice": 41.6, "averagePrice": 44.58, "volume": 67, "buyVolume": 63.3, "sellVolume": 12.1, "averagePriceLast3H": 44.29, "averagePriceLast1H": 43.97, "openTradeTime": "2021-04-20T04:56:07.075Z", "closeTradeTime": "2021-04-20T09:55:50.092Z" }, { "deliveryStart": "2021-04-20T12:00:00Z", "deliveryEnd": "2021-04-20T13:00:00Z", "isLocalContract": true, "contractId": "NI_280068", "contractName": "PH-20210420-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T12:00:00Z", "deliveryEnd": "2021-04-20T13:00:00Z", "isLocalContract": false, "contractId": "NX_207496", "contractName": "PH-20210420-15", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T11:00:00Z", "highPrice": 45.6, "lowPrice": 44.12, "openPrice": 45.6, "closePrice": 44.5, "averagePrice": 44.62, "volume": 88.3, "buyVolume": 63.3, "sellVolume": 30, "averagePriceLast3H": 44.56, "averagePriceLast1H": 44.27, "openTradeTime": "2021-04-20T07:45:29.276Z", "closeTradeTime": "2021-04-20T10:25:31.48Z" }, { "deliveryStart": "2021-04-20T12:00:00Z", "deliveryEnd": "2021-04-20T20:00:00Z", "isLocalContract": false, "contractId": "NX_208416", "contractName": "PH-20210420-15-PH-20210420-22", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T13:00:00Z", "deliveryEnd": "2021-04-20T14:00:00Z", "isLocalContract": true, "contractId": "NI_280069", "contractName": "PH-20210420-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T13:00:00Z", "deliveryEnd": "2021-04-20T14:00:00Z", "isLocalContract": false, "contractId": "NX_207504", "contractName": "PH-20210420-16", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T12:00:00Z", "highPrice": 45.9, "lowPrice": 44.23, "openPrice": 45.7, "closePrice": 44.23, "averagePrice": 44.82, "volume": 66.3, "buyVolume": 63.9, "sellVolume": 3, "averagePriceLast3H": 44.82, "averagePriceLast1H": 44.35, "openTradeTime": "2021-04-20T09:03:37.387Z", "closeTradeTime": "2021-04-20T11:59:20.115Z" }, { "deliveryStart": "2021-04-20T13:00:00Z", "deliveryEnd": "2021-04-20T15:00:00Z", "isLocalContract": false, "contractId": "NX_208445", "contractName": "PH-20210420-16-PH-20210420-17", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T14:00:00Z", "deliveryEnd": "2021-04-20T15:00:00Z", "isLocalContract": true, "contractId": "NI_280070", "contractName": "PH-20210420-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T14:00:00Z", "deliveryEnd": "2021-04-20T15:00:00Z", "isLocalContract": false, "contractId": "NX_207512", "contractName": "PH-20210420-17", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T13:00:00Z", "highPrice": 46.92, "lowPrice": 44.24, "openPrice": 46.92, "closePrice": 44.24, "averagePrice": 44.33, "volume": 69.6, "buyVolume": 42, "sellVolume": 37.6, "averagePriceLast3H": 44.33, "averagePriceLast1H": 44.33, "openTradeTime": "2021-04-20T12:08:09.691Z", "closeTradeTime": "2021-04-20T12:58:18.725Z" }, { "deliveryStart": "2021-04-20T14:00:00Z", "deliveryEnd": "2021-04-20T16:00:00Z", "isLocalContract": false, "contractId": "NX_208347", "contractName": "PH-20210420-17-PH-20210420-18", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T15:00:00Z", "deliveryEnd": "2021-04-20T16:00:00Z", "isLocalContract": true, "contractId": "NI_280071", "contractName": "PH-20210420-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T15:00:00Z", "deliveryEnd": "2021-04-20T16:00:00Z", "isLocalContract": false, "contractId": "NX_207543", "contractName": "PH-20210420-18", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T14:00:00Z", "highPrice": 45.8, "lowPrice": 45.8, "openPrice": 45.8, "closePrice": 45.8, "averagePrice": 45.8, "volume": 23.3, "buyVolume": 23.3, "sellVolume": 23.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-20T07:45:21.734Z", "closeTradeTime": "2021-04-20T10:30:01.318Z" }, { "deliveryStart": "2021-04-20T16:00:00Z", "deliveryEnd": "2021-04-20T17:00:00Z", "isLocalContract": true, "contractId": "NI_280072", "contractName": "PH-20210420-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T16:00:00Z", "deliveryEnd": "2021-04-20T17:00:00Z", "isLocalContract": false, "contractId": "NX_207550", "contractName": "PH-20210420-19", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T15:00:00Z", "highPrice": 44.21, "lowPrice": 44.21, "openPrice": 44.21, "closePrice": 44.21, "averagePrice": 44.21, "volume": 22.7, "buyVolume": 22.7, "sellVolume": 20.7, "averagePriceLast3H": 44.21, "averagePriceLast1H": 44.21, "openTradeTime": "2021-04-20T14:49:34.302Z", "closeTradeTime": "2021-04-20T14:56:38.095Z" }, { "deliveryStart": "2021-04-20T16:00:00Z", "deliveryEnd": "2021-04-20T18:00:00Z", "isLocalContract": false, "contractId": "NX_208358", "contractName": "PH-20210420-19-PH-20210420-20", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T16:00:00Z", "deliveryEnd": "2021-04-20T20:00:00Z", "isLocalContract": false, "contractId": "NX_208421", "contractName": "PH-20210420-19-PH-20210420-22", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T16:00:00Z", "deliveryEnd": "2021-04-20T19:00:00Z", "isLocalContract": false, "contractId": "NX_208427", "contractName": "PH-20210420-19-PH-20210420-21", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T17:00:00Z", "deliveryEnd": "2021-04-20T18:00:00Z", "isLocalContract": true, "contractId": "NI_280073", "contractName": "PH-20210420-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T17:00:00Z", "deliveryEnd": "2021-04-20T18:00:00Z", "isLocalContract": false, "contractId": "NX_207557", "contractName": "PH-20210420-20", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T16:00:00Z", "highPrice": 45.7, "lowPrice": 44.25, "openPrice": 45.7, "closePrice": 44.25, "averagePrice": 44.82, "volume": 59.3, "buyVolume": 59.3, "sellVolume": 43.3, "averagePriceLast3H": 44.25, "averagePriceLast1H": 44.25, "openTradeTime": "2021-04-20T10:29:56.398Z", "closeTradeTime": "2021-04-20T15:47:33.413Z" }, { "deliveryStart": "2021-04-20T17:00:00Z", "deliveryEnd": "2021-04-20T20:00:00Z", "isLocalContract": false, "contractId": "NX_208335", "contractName": "PH-20210420-20-PH-20210420-22", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T18:00:00Z", "deliveryEnd": "2021-04-20T19:00:00Z", "isLocalContract": true, "contractId": "NI_280074", "contractName": "PH-20210420-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T18:00:00Z", "deliveryEnd": "2021-04-20T19:00:00Z", "isLocalContract": false, "contractId": "NX_207564", "contractName": "PH-20210420-21", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T17:00:00Z", "highPrice": 45.81, "lowPrice": 44.32, "openPrice": 45.81, "closePrice": 44.32, "averagePrice": 44.88, "volume": 64, "buyVolume": 63.3, "sellVolume": 44, "averagePriceLast3H": 44.32, "averagePriceLast1H": 44.32, "openTradeTime": "2021-04-20T07:34:18.263Z", "closeTradeTime": "2021-04-20T16:08:08.125Z" }, { "deliveryStart": "2021-04-20T19:00:00Z", "deliveryEnd": "2021-04-20T20:00:00Z", "isLocalContract": true, "contractId": "NI_280075", "contractName": "PH-20210420-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T19:00:00Z", "deliveryEnd": "2021-04-20T20:00:00Z", "isLocalContract": false, "contractId": "NX_207571", "contractName": "PH-20210420-22", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T18:00:00Z", "highPrice": 46.3, "lowPrice": 37, "openPrice": 40, "closePrice": 37, "averagePrice": 41.18, "volume": 80.9, "buyVolume": 80.9, "sellVolume": 1.5, "averagePriceLast3H": 37.07, "averagePriceLast1H": 37.07, "openTradeTime": "2021-04-19T14:42:12.244Z", "closeTradeTime": "2021-04-20T17:46:46.831Z" }, { "deliveryStart": "2021-04-20T19:00:00Z", "deliveryEnd": "2021-04-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_208467", "contractName": "PH-20210420-22-PH-20210420-24", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T20:00:00Z", "deliveryEnd": "2021-04-20T21:00:00Z", "isLocalContract": true, "contractId": "NI_280076", "contractName": "PH-20210420-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T20:00:00Z", "deliveryEnd": "2021-04-20T21:00:00Z", "isLocalContract": false, "contractId": "NX_207578", "contractName": "PH-20210420-23", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T19:00:00Z", "highPrice": 46.4, "lowPrice": 39, "openPrice": 44.9, "closePrice": 39, "averagePrice": 43.9, "volume": 83.3, "buyVolume": 83.3, "sellVolume": 23.3, "averagePriceLast3H": 39, "averagePriceLast1H": 39, "openTradeTime": "2021-04-19T14:42:13.776Z", "closeTradeTime": "2021-04-20T18:40:53.454Z" }, { "deliveryStart": "2021-04-20T20:00:00Z", "deliveryEnd": "2021-04-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_208360", "contractName": "PH-20210420-23-PH-20210420-24", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T21:00:00Z", "deliveryEnd": "2021-04-20T22:00:00Z", "isLocalContract": true, "contractId": "NI_280077", "contractName": "PH-20210420-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T21:00:00Z", "deliveryEnd": "2021-04-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_207585", "contractName": "PH-20210420-24", "contractOpenTime": "2021-04-19T12:00:00Z", "contractCloseTime": "2021-04-20T20:00:00Z", "highPrice": 45.9, "lowPrice": 29.7, "openPrice": 40, "closePrice": 40, "averagePrice": 41.03, "volume": 83.3, "buyVolume": 83.3, "sellVolume": 0, "averagePriceLast3H": 40, "averagePriceLast1H": 40, "openTradeTime": "2021-04-19T14:42:12.244Z", "closeTradeTime": "2021-04-20T19:54:59.674Z" }, { "deliveryStart": "2021-04-20T22:00:00Z", "deliveryEnd": "2021-04-20T23:00:00Z", "isLocalContract": true, "contractId": "NI_280293", "contractName": "PH-20210421-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T22:00:00Z", "deliveryEnd": "2021-04-20T23:00:00Z", "isLocalContract": false, "contractId": "NX_207592", "contractName": "PH-20210421-01", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-20T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T22:00:00Z", "deliveryEnd": "2021-04-21T00:00:00Z", "isLocalContract": false, "contractId": "NX_208519", "contractName": "PH-20210421-01-PH-20210421-02", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-20T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T23:00:00Z", "deliveryEnd": "2021-04-21T00:00:00Z", "isLocalContract": true, "contractId": "NI_280294", "contractName": "PH-20210421-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-20T23:00:00Z", "deliveryEnd": "2021-04-21T00:00:00Z", "isLocalContract": false, "contractId": "NX_207599", "contractName": "PH-20210421-02", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-20T22:00:00Z", "highPrice": 43.29, "lowPrice": 43.29, "openPrice": 43.29, "closePrice": 43.29, "averagePrice": 43.29, "volume": 24.9, "buyVolume": 19.9, "sellVolume": 5, "averagePriceLast3H": 43.29, "averagePriceLast1H": 43.29, "openTradeTime": "2021-04-20T21:53:34.262Z", "closeTradeTime": "2021-04-20T21:54:45.948Z" }, { "deliveryStart": "2021-04-21T00:00:00Z", "deliveryEnd": "2021-04-21T01:00:00Z", "isLocalContract": true, "contractId": "NI_280295", "contractName": "PH-20210421-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T00:00:00Z", "deliveryEnd": "2021-04-21T01:00:00Z", "isLocalContract": false, "contractId": "NX_207606", "contractName": "PH-20210421-03", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-20T23:00:00Z", "highPrice": 46, "lowPrice": 43.07, "openPrice": 43.07, "closePrice": 46, "averagePrice": 43.34, "volume": 11, "buyVolume": 11, "sellVolume": 0, "averagePriceLast3H": 43.34, "averagePriceLast1H": 43.34, "openTradeTime": "2021-04-20T22:59:41.735Z", "closeTradeTime": "2021-04-20T22:59:55.211Z" }, { "deliveryStart": "2021-04-21T00:00:00Z", "deliveryEnd": "2021-04-21T02:00:00Z", "isLocalContract": false, "contractId": "NX_208520", "contractName": "PH-20210421-03-PH-20210421-04", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-20T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T01:00:00Z", "deliveryEnd": "2021-04-21T02:00:00Z", "isLocalContract": true, "contractId": "NI_280296", "contractName": "PH-20210421-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T01:00:00Z", "deliveryEnd": "2021-04-21T02:00:00Z", "isLocalContract": false, "contractId": "NX_207613", "contractName": "PH-20210421-04", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T02:00:00Z", "deliveryEnd": "2021-04-21T03:00:00Z", "isLocalContract": true, "contractId": "NI_280297", "contractName": "PH-20210421-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T02:00:00Z", "deliveryEnd": "2021-04-21T03:00:00Z", "isLocalContract": false, "contractId": "NX_207620", "contractName": "PH-20210421-05", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T01:00:00Z", "highPrice": 47, "lowPrice": 46, "openPrice": 46, "closePrice": 47, "averagePrice": 46.02, "volume": 4.9, "buyVolume": 4.9, "sellVolume": 0, "averagePriceLast3H": 46.02, "averagePriceLast1H": 46.02, "openTradeTime": "2021-04-21T00:57:19.537Z", "closeTradeTime": "2021-04-21T00:57:19.537Z" }, { "deliveryStart": "2021-04-21T02:00:00Z", "deliveryEnd": "2021-04-21T04:00:00Z", "isLocalContract": false, "contractId": "NX_208521", "contractName": "PH-20210421-05-PH-20210421-06", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T03:00:00Z", "deliveryEnd": "2021-04-21T04:00:00Z", "isLocalContract": true, "contractId": "NI_280298", "contractName": "PH-20210421-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T03:00:00Z", "deliveryEnd": "2021-04-21T04:00:00Z", "isLocalContract": false, "contractId": "NX_207628", "contractName": "PH-20210421-06", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T02:00:00Z", "highPrice": 47, "lowPrice": 47, "openPrice": 47, "closePrice": 47, "averagePrice": 47, "volume": 6.5, "buyVolume": 6.5, "sellVolume": 0, "averagePriceLast3H": 47, "averagePriceLast1H": 47, "openTradeTime": "2021-04-21T01:55:42.105Z", "closeTradeTime": "2021-04-21T01:55:42.105Z" }, { "deliveryStart": "2021-04-21T04:00:00Z", "deliveryEnd": "2021-04-21T05:00:00Z", "isLocalContract": true, "contractId": "NI_280299", "contractName": "PH-20210421-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T04:00:00Z", "deliveryEnd": "2021-04-21T05:00:00Z", "isLocalContract": false, "contractId": "NX_207636", "contractName": "PH-20210421-07", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T03:00:00Z", "highPrice": 46, "lowPrice": 46, "openPrice": 46, "closePrice": 46, "averagePrice": 46, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": 46, "averagePriceLast1H": 46, "openTradeTime": "2021-04-21T02:50:59.99Z", "closeTradeTime": "2021-04-21T02:50:59.99Z" }, { "deliveryStart": "2021-04-21T04:00:00Z", "deliveryEnd": "2021-04-21T06:00:00Z", "isLocalContract": false, "contractId": "NX_208483", "contractName": "PH-20210421-07-PH-20210421-08", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T05:00:00Z", "deliveryEnd": "2021-04-21T06:00:00Z", "isLocalContract": true, "contractId": "NI_280300", "contractName": "PH-20210421-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T05:00:00Z", "deliveryEnd": "2021-04-21T06:00:00Z", "isLocalContract": false, "contractId": "NX_207643", "contractName": "PH-20210421-08", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T06:00:00Z", "deliveryEnd": "2021-04-21T07:00:00Z", "isLocalContract": true, "contractId": "NI_280301", "contractName": "PH-20210421-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T06:00:00Z", "deliveryEnd": "2021-04-21T07:00:00Z", "isLocalContract": false, "contractId": "NX_207651", "contractName": "PH-20210421-09", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T05:00:00Z", "highPrice": 44.75, "lowPrice": 35, "openPrice": 44.75, "closePrice": 35, "averagePrice": 38.07, "volume": 83, "buyVolume": 83, "sellVolume": 0, "averagePriceLast3H": 38.07, "averagePriceLast1H": 38.07, "openTradeTime": "2021-04-21T04:17:02.45Z", "closeTradeTime": "2021-04-21T04:51:03.311Z" }, { "deliveryStart": "2021-04-21T07:00:00Z", "deliveryEnd": "2021-04-21T08:00:00Z", "isLocalContract": true, "contractId": "NI_280302", "contractName": "PH-20210421-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T07:00:00Z", "deliveryEnd": "2021-04-21T08:00:00Z", "isLocalContract": false, "contractId": "NX_207658", "contractName": "PH-20210421-10", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T06:00:00Z", "highPrice": 46, "lowPrice": 40, "openPrice": 43.61, "closePrice": 46, "averagePrice": 42.59, "volume": 37, "buyVolume": 37, "sellVolume": 0, "averagePriceLast3H": 42.59, "averagePriceLast1H": 46, "openTradeTime": "2021-04-21T04:17:17.581Z", "closeTradeTime": "2021-04-21T05:55:38.925Z" }, { "deliveryStart": "2021-04-21T07:00:00Z", "deliveryEnd": "2021-04-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_208598", "contractName": "PH-20210421-10-PH-20210421-18", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T08:00:00Z", "deliveryEnd": "2021-04-21T09:00:00Z", "isLocalContract": true, "contractId": "NI_280303", "contractName": "PH-20210421-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T08:00:00Z", "deliveryEnd": "2021-04-21T09:00:00Z", "isLocalContract": false, "contractId": "NX_207666", "contractName": "PH-20210421-11", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T07:00:00Z", "highPrice": 40, "lowPrice": 33.39, "openPrice": 34.74, "closePrice": 35, "averagePrice": 35.26, "volume": 114.8, "buyVolume": 114.8, "sellVolume": 0, "averagePriceLast3H": 35.35, "averagePriceLast1H": null, "openTradeTime": "2021-04-20T13:00:00Z", "closeTradeTime": "2021-04-21T05:54:05.065Z" }, { "deliveryStart": "2021-04-21T09:00:00Z", "deliveryEnd": "2021-04-21T10:00:00Z", "isLocalContract": true, "contractId": "NI_280304", "contractName": "PH-20210421-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T09:00:00Z", "deliveryEnd": "2021-04-21T10:00:00Z", "isLocalContract": false, "contractId": "NX_207673", "contractName": "PH-20210421-12", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T08:00:00Z", "highPrice": 39.41, "lowPrice": 33.43, "openPrice": 39.41, "closePrice": 33.43, "averagePrice": 36.7, "volume": 84.3, "buyVolume": 84.3, "sellVolume": 0, "averagePriceLast3H": 33.44, "averagePriceLast1H": null, "openTradeTime": "2021-04-20T13:34:31.904Z", "closeTradeTime": "2021-04-21T05:34:43.748Z" }, { "deliveryStart": "2021-04-21T09:00:00Z", "deliveryEnd": "2021-04-21T15:00:00Z", "isLocalContract": false, "contractId": "NX_208593", "contractName": "PH-20210421-12-PH-20210421-17", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T10:00:00Z", "deliveryEnd": "2021-04-21T11:00:00Z", "isLocalContract": true, "contractId": "NI_280305", "contractName": "PH-20210421-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T10:00:00Z", "deliveryEnd": "2021-04-21T11:00:00Z", "isLocalContract": false, "contractId": "NX_207680", "contractName": "PH-20210421-13", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T09:00:00Z", "highPrice": 40.06, "lowPrice": 21.55, "openPrice": 40.06, "closePrice": 22, "averagePrice": 30.42, "volume": 161.3, "buyVolume": 161.3, "sellVolume": 0, "averagePriceLast3H": 24.3, "averagePriceLast1H": 22.97, "openTradeTime": "2021-04-20T21:53:30.297Z", "closeTradeTime": "2021-04-21T08:52:46.755Z" }, { "deliveryStart": "2021-04-21T10:00:00Z", "deliveryEnd": "2021-04-21T14:00:00Z", "isLocalContract": false, "contractId": "NX_208564", "contractName": "PH-20210421-13-PH-20210421-16", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T10:00:00Z", "deliveryEnd": "2021-04-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_208624", "contractName": "PH-20210421-13-PH-20210421-18", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T10:00:00Z", "deliveryEnd": "2021-04-21T12:00:00Z", "isLocalContract": false, "contractId": "NX_208629", "contractName": "PH-20210421-13-PH-20210421-14", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T11:00:00Z", "deliveryEnd": "2021-04-21T12:00:00Z", "isLocalContract": true, "contractId": "NI_280306", "contractName": "PH-20210421-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T11:00:00Z", "deliveryEnd": "2021-04-21T12:00:00Z", "isLocalContract": false, "contractId": "NX_207687", "contractName": "PH-20210421-14", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T10:00:00Z", "highPrice": 37.82, "lowPrice": 19.2, "openPrice": 37.82, "closePrice": 27.41, "averagePrice": 27.63, "volume": 146.8, "buyVolume": 145.1, "sellVolume": 1.7, "averagePriceLast3H": 22.8, "averagePriceLast1H": 27.37, "openTradeTime": "2021-04-20T20:45:33.564Z", "closeTradeTime": "2021-04-21T09:58:15.575Z" }, { "deliveryStart": "2021-04-21T12:00:00Z", "deliveryEnd": "2021-04-21T13:00:00Z", "isLocalContract": true, "contractId": "NI_280307", "contractName": "PH-20210421-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T12:00:00Z", "deliveryEnd": "2021-04-21T13:00:00Z", "isLocalContract": false, "contractId": "NX_207694", "contractName": "PH-20210421-15", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T11:00:00Z", "highPrice": 36.71, "lowPrice": 20, "openPrice": 36.71, "closePrice": 33, "averagePrice": 27.98, "volume": 162.9, "buyVolume": 154.9, "sellVolume": 8, "averagePriceLast3H": 23.01, "averagePriceLast1H": 33, "openTradeTime": "2021-04-20T20:29:02.91Z", "closeTradeTime": "2021-04-21T10:22:39.099Z" }, { "deliveryStart": "2021-04-21T12:00:00Z", "deliveryEnd": "2021-04-21T14:00:00Z", "isLocalContract": false, "contractId": "NX_208636", "contractName": "PH-20210421-15-PH-20210421-16", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T13:00:00Z", "deliveryEnd": "2021-04-21T14:00:00Z", "isLocalContract": true, "contractId": "NI_280308", "contractName": "PH-20210421-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T13:00:00Z", "deliveryEnd": "2021-04-21T14:00:00Z", "isLocalContract": false, "contractId": "NX_207703", "contractName": "PH-20210421-16", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T12:00:00Z", "highPrice": 34.96, "lowPrice": 22, "openPrice": 34.96, "closePrice": 22, "averagePrice": 26.76, "volume": 104.8, "buyVolume": 104.8, "sellVolume": 0, "averagePriceLast3H": 22, "averagePriceLast1H": 22, "openTradeTime": "2021-04-21T01:13:04.334Z", "closeTradeTime": "2021-04-21T11:19:01.97Z" }, { "deliveryStart": "2021-04-21T13:00:00Z", "deliveryEnd": "2021-04-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_208649", "contractName": "PH-20210421-16-PH-20210421-18", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T14:00:00Z", "deliveryEnd": "2021-04-21T15:00:00Z", "isLocalContract": true, "contractId": "NI_280309", "contractName": "PH-20210421-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T14:00:00Z", "deliveryEnd": "2021-04-21T15:00:00Z", "isLocalContract": false, "contractId": "NX_207710", "contractName": "PH-20210421-17", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T13:00:00Z", "highPrice": 41.9, "lowPrice": 28.74, "openPrice": 34, "closePrice": 41.9, "averagePrice": 36.1, "volume": 124.7, "buyVolume": 44.9, "sellVolume": 104.8, "averagePriceLast3H": 38.27, "averagePriceLast1H": 38.9, "openTradeTime": "2021-04-20T16:03:34.823Z", "closeTradeTime": "2021-04-21T12:34:29.397Z" }, { "deliveryStart": "2021-04-21T15:00:00Z", "deliveryEnd": "2021-04-21T16:00:00Z", "isLocalContract": true, "contractId": "NI_280310", "contractName": "PH-20210421-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T15:00:00Z", "deliveryEnd": "2021-04-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_207746", "contractName": "PH-20210421-18", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T14:00:00Z", "highPrice": 38.19, "lowPrice": 25, "openPrice": 38.19, "closePrice": 38, "averagePrice": 31.8, "volume": 112, "buyVolume": 102, "sellVolume": 10, "averagePriceLast3H": 38, "averagePriceLast1H": null, "openTradeTime": "2021-04-20T20:30:35.806Z", "closeTradeTime": "2021-04-21T12:31:55.629Z" }, { "deliveryStart": "2021-04-21T16:00:00Z", "deliveryEnd": "2021-04-21T17:00:00Z", "isLocalContract": true, "contractId": "NI_280311", "contractName": "PH-20210421-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T16:00:00Z", "deliveryEnd": "2021-04-21T17:00:00Z", "isLocalContract": false, "contractId": "NX_207754", "contractName": "PH-20210421-19", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T15:00:00Z", "highPrice": 40.07, "lowPrice": 25, "openPrice": 40.07, "closePrice": 25, "averagePrice": 32.8, "volume": 97.3, "buyVolume": 97.3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-20T20:31:04.572Z", "closeTradeTime": "2021-04-21T09:16:00.217Z" }, { "deliveryStart": "2021-04-21T16:00:00Z", "deliveryEnd": "2021-04-21T18:00:00Z", "isLocalContract": false, "contractId": "NX_208608", "contractName": "PH-20210421-19-PH-20210421-20", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T16:00:00Z", "deliveryEnd": "2021-04-21T20:00:00Z", "isLocalContract": false, "contractId": "NX_208637", "contractName": "PH-20210421-19-PH-20210421-22", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T17:00:00Z", "deliveryEnd": "2021-04-21T18:00:00Z", "isLocalContract": true, "contractId": "NI_280312", "contractName": "PH-20210421-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T17:00:00Z", "deliveryEnd": "2021-04-21T18:00:00Z", "isLocalContract": false, "contractId": "NX_207762", "contractName": "PH-20210421-20", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T16:00:00Z", "highPrice": 40.38, "lowPrice": 25, "openPrice": 40.38, "closePrice": 25, "averagePrice": 32.78, "volume": 95.3, "buyVolume": 95.3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-20T20:28:22.39Z", "closeTradeTime": "2021-04-21T08:39:08.84Z" }, { "deliveryStart": "2021-04-21T17:00:00Z", "deliveryEnd": "2021-04-21T19:00:00Z", "isLocalContract": false, "contractId": "NX_208682", "contractName": "PH-20210421-20-PH-20210421-21", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T18:00:00Z", "deliveryEnd": "2021-04-21T19:00:00Z", "isLocalContract": true, "contractId": "NI_280313", "contractName": "PH-20210421-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T18:00:00Z", "deliveryEnd": "2021-04-21T19:00:00Z", "isLocalContract": false, "contractId": "NX_207769", "contractName": "PH-20210421-21", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T17:00:00Z", "highPrice": 43, "lowPrice": 25, "openPrice": 40.82, "closePrice": 43, "averagePrice": 33.97, "volume": 106.9, "buyVolume": 106.9, "sellVolume": 0, "averagePriceLast3H": 43, "averagePriceLast1H": 43, "openTradeTime": "2021-04-20T20:28:02.588Z", "closeTradeTime": "2021-04-21T16:54:25.015Z" }, { "deliveryStart": "2021-04-21T18:00:00Z", "deliveryEnd": "2021-04-21T20:00:00Z", "isLocalContract": false, "contractId": "NX_208639", "contractName": "PH-20210421-21-PH-20210421-22", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T19:00:00Z", "deliveryEnd": "2021-04-21T20:00:00Z", "isLocalContract": true, "contractId": "NI_280314", "contractName": "PH-20210421-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T19:00:00Z", "deliveryEnd": "2021-04-21T20:00:00Z", "isLocalContract": false, "contractId": "NX_207776", "contractName": "PH-20210421-22", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T18:00:00Z", "highPrice": 40.91, "lowPrice": 24.1, "openPrice": 40.91, "closePrice": 34.2, "averagePrice": 32.75, "volume": 112.9, "buyVolume": 112.9, "sellVolume": 0, "averagePriceLast3H": 34.2, "averagePriceLast1H": 34.2, "openTradeTime": "2021-04-20T18:04:13.043Z", "closeTradeTime": "2021-04-21T17:09:43.184Z" }, { "deliveryStart": "2021-04-21T20:00:00Z", "deliveryEnd": "2021-04-21T21:00:00Z", "isLocalContract": true, "contractId": "NI_280315", "contractName": "PH-20210421-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T20:00:00Z", "deliveryEnd": "2021-04-21T21:00:00Z", "isLocalContract": false, "contractId": "NX_207784", "contractName": "PH-20210421-23", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T19:00:00Z", "highPrice": 39.95, "lowPrice": 28, "openPrice": 39.95, "closePrice": 35, "averagePrice": 36.7, "volume": 85.4, "buyVolume": 85.4, "sellVolume": 0, "averagePriceLast3H": 34.91, "averagePriceLast1H": null, "openTradeTime": "2021-04-20T20:27:57.361Z", "closeTradeTime": "2021-04-21T17:10:24.732Z" }, { "deliveryStart": "2021-04-21T21:00:00Z", "deliveryEnd": "2021-04-21T22:00:00Z", "isLocalContract": true, "contractId": "NI_280316", "contractName": "PH-20210421-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T21:00:00Z", "deliveryEnd": "2021-04-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_207791", "contractName": "PH-20210421-24", "contractOpenTime": "2021-04-20T12:00:00Z", "contractCloseTime": "2021-04-21T20:00:00Z", "highPrice": 38.08, "lowPrice": 32.98, "openPrice": 38.08, "closePrice": 32.98, "averagePrice": 36.73, "volume": 29.9, "buyVolume": 29.9, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-21T09:31:30.037Z", "closeTradeTime": "2021-04-21T12:00:00.992Z" }, { "deliveryStart": "2021-04-21T22:00:00Z", "deliveryEnd": "2021-04-21T23:00:00Z", "isLocalContract": true, "contractId": "NI_280532", "contractName": "PH-20210422-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T22:00:00Z", "deliveryEnd": "2021-04-21T23:00:00Z", "isLocalContract": false, "contractId": "NX_207798", "contractName": "PH-20210422-01", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-21T21:00:00Z", "highPrice": 36.93, "lowPrice": 36.93, "openPrice": 36.93, "closePrice": 36.93, "averagePrice": 36.93, "volume": 0.1, "buyVolume": 0.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-21T13:00:21.452Z", "closeTradeTime": "2021-04-21T13:00:21.452Z" }, { "deliveryStart": "2021-04-21T22:00:00Z", "deliveryEnd": "2021-04-22T00:00:00Z", "isLocalContract": false, "contractId": "NX_208707", "contractName": "PH-20210422-01-PH-20210422-02", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-21T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T23:00:00Z", "deliveryEnd": "2021-04-22T00:00:00Z", "isLocalContract": true, "contractId": "NI_280533", "contractName": "PH-20210422-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-21T23:00:00Z", "deliveryEnd": "2021-04-22T00:00:00Z", "isLocalContract": false, "contractId": "NX_207805", "contractName": "PH-20210422-02", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-21T22:00:00Z", "highPrice": 37.12, "lowPrice": 37.12, "openPrice": 37.12, "closePrice": 37.12, "averagePrice": 37.12, "volume": 0.1, "buyVolume": 0.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-21T13:00:00Z", "closeTradeTime": "2021-04-21T13:00:00Z" }, { "deliveryStart": "2021-04-22T00:00:00Z", "deliveryEnd": "2021-04-22T01:00:00Z", "isLocalContract": true, "contractId": "NI_280534", "contractName": "PH-20210422-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T00:00:00Z", "deliveryEnd": "2021-04-22T01:00:00Z", "isLocalContract": false, "contractId": "NX_207812", "contractName": "PH-20210422-03", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-21T23:00:00Z", "highPrice": 37.12, "lowPrice": 37.12, "openPrice": 37.12, "closePrice": 37.12, "averagePrice": 37.12, "volume": 0.1, "buyVolume": 0.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-21T13:00:00Z", "closeTradeTime": "2021-04-21T13:00:00Z" }, { "deliveryStart": "2021-04-22T00:00:00Z", "deliveryEnd": "2021-04-22T02:00:00Z", "isLocalContract": false, "contractId": "NX_208708", "contractName": "PH-20210422-03-PH-20210422-04", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-21T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T00:00:00Z", "deliveryEnd": "2021-04-22T03:00:00Z", "isLocalContract": false, "contractId": "NX_208714", "contractName": "PH-20210422-03-PH-20210422-05", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-21T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T01:00:00Z", "deliveryEnd": "2021-04-22T02:00:00Z", "isLocalContract": true, "contractId": "NI_280535", "contractName": "PH-20210422-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T01:00:00Z", "deliveryEnd": "2021-04-22T02:00:00Z", "isLocalContract": false, "contractId": "NX_207819", "contractName": "PH-20210422-04", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T00:00:00Z", "highPrice": 37.64, "lowPrice": 37.64, "openPrice": 37.64, "closePrice": 37.64, "averagePrice": 37.64, "volume": 12, "buyVolume": 12, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-21T13:00:08.216Z", "closeTradeTime": "2021-04-21T13:00:08.216Z" }, { "deliveryStart": "2021-04-22T02:00:00Z", "deliveryEnd": "2021-04-22T03:00:00Z", "isLocalContract": true, "contractId": "NI_280536", "contractName": "PH-20210422-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T02:00:00Z", "deliveryEnd": "2021-04-22T03:00:00Z", "isLocalContract": false, "contractId": "NX_207826", "contractName": "PH-20210422-05", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T01:00:00Z", "highPrice": 37.75, "lowPrice": 37.75, "openPrice": 37.75, "closePrice": 37.75, "averagePrice": 37.75, "volume": 12, "buyVolume": 12, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-21T13:00:06.602Z", "closeTradeTime": "2021-04-21T13:00:06.602Z" }, { "deliveryStart": "2021-04-22T02:00:00Z", "deliveryEnd": "2021-04-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_208709", "contractName": "PH-20210422-05-PH-20210422-06", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T03:00:00Z", "deliveryEnd": "2021-04-22T04:00:00Z", "isLocalContract": true, "contractId": "NI_280537", "contractName": "PH-20210422-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T03:00:00Z", "deliveryEnd": "2021-04-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_207833", "contractName": "PH-20210422-06", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T02:00:00Z", "highPrice": 37.73, "lowPrice": 37.73, "openPrice": 37.73, "closePrice": 37.73, "averagePrice": 37.73, "volume": 8, "buyVolume": 8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-21T13:00:37.475Z", "closeTradeTime": "2021-04-21T13:00:37.475Z" }, { "deliveryStart": "2021-04-22T04:00:00Z", "deliveryEnd": "2021-04-22T05:00:00Z", "isLocalContract": true, "contractId": "NI_280538", "contractName": "PH-20210422-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T04:00:00Z", "deliveryEnd": "2021-04-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_207840", "contractName": "PH-20210422-07", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T03:00:00Z", "highPrice": 29.85, "lowPrice": 21.64, "openPrice": 21.64, "closePrice": 29.85, "averagePrice": 21.84, "volume": 8.2, "buyVolume": 8, "sellVolume": 0.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-21T13:00:00Z", "closeTradeTime": "2021-04-21T13:00:25.277Z" }, { "deliveryStart": "2021-04-22T04:00:00Z", "deliveryEnd": "2021-04-22T10:00:00Z", "isLocalContract": false, "contractId": "NX_208665", "contractName": "PH-20210422-07-PH-20210422-12", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T04:00:00Z", "deliveryEnd": "2021-04-22T06:00:00Z", "isLocalContract": false, "contractId": "NX_208680", "contractName": "PH-20210422-07-PH-20210422-08", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T05:00:00Z", "deliveryEnd": "2021-04-22T06:00:00Z", "isLocalContract": true, "contractId": "NI_280539", "contractName": "PH-20210422-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T05:00:00Z", "deliveryEnd": "2021-04-22T06:00:00Z", "isLocalContract": false, "contractId": "NX_207847", "contractName": "PH-20210422-08", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T04:00:00Z", "highPrice": 29.98, "lowPrice": 29.98, "openPrice": 29.98, "closePrice": 29.98, "averagePrice": 29.98, "volume": 12, "buyVolume": 12, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-21T13:00:00Z", "closeTradeTime": "2021-04-21T13:00:00Z" }, { "deliveryStart": "2021-04-22T05:00:00Z", "deliveryEnd": "2021-04-22T08:00:00Z", "isLocalContract": false, "contractId": "NX_208739", "contractName": "PH-20210422-08-PH-20210422-10", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T06:00:00Z", "deliveryEnd": "2021-04-22T07:00:00Z", "isLocalContract": true, "contractId": "NI_280540", "contractName": "PH-20210422-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T06:00:00Z", "deliveryEnd": "2021-04-22T07:00:00Z", "isLocalContract": false, "contractId": "NX_207856", "contractName": "PH-20210422-09", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T05:00:00Z", "highPrice": 30, "lowPrice": 30, "openPrice": 30, "closePrice": 30, "averagePrice": 30, "volume": 12, "buyVolume": 12, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-21T13:00:00Z", "closeTradeTime": "2021-04-21T13:00:00Z" }, { "deliveryStart": "2021-04-22T07:00:00Z", "deliveryEnd": "2021-04-22T08:00:00Z", "isLocalContract": true, "contractId": "NI_280541", "contractName": "PH-20210422-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T07:00:00Z", "deliveryEnd": "2021-04-22T08:00:00Z", "isLocalContract": false, "contractId": "NX_207863", "contractName": "PH-20210422-10", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T06:00:00Z", "highPrice": 81.21, "lowPrice": 42.15, "openPrice": 42.15, "closePrice": 55, "averagePrice": 58.32, "volume": 41.2, "buyVolume": 16.6, "sellVolume": 24.6, "averagePriceLast3H": 68.58, "averagePriceLast1H": 78.97, "openTradeTime": "2021-04-21T13:00:11.642Z", "closeTradeTime": "2021-04-22T05:52:23.713Z" }, { "deliveryStart": "2021-04-22T07:00:00Z", "deliveryEnd": "2021-04-22T09:00:00Z", "isLocalContract": false, "contractId": "NX_208757", "contractName": "PH-20210422-10-PH-20210422-11", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T08:00:00Z", "deliveryEnd": "2021-04-22T09:00:00Z", "isLocalContract": true, "contractId": "NI_280542", "contractName": "PH-20210422-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T08:00:00Z", "deliveryEnd": "2021-04-22T09:00:00Z", "isLocalContract": false, "contractId": "NX_207870", "contractName": "PH-20210422-11", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T07:00:00Z", "highPrice": 60, "lowPrice": 30, "openPrice": 39.55, "closePrice": 57, "averagePrice": 49.76, "volume": 161.2, "buyVolume": 24.7, "sellVolume": 136.5, "averagePriceLast3H": 52.99, "averagePriceLast1H": 51.29, "openTradeTime": "2021-04-21T13:00:00Z", "closeTradeTime": "2021-04-22T06:25:57.275Z" }, { "deliveryStart": "2021-04-22T09:00:00Z", "deliveryEnd": "2021-04-22T10:00:00Z", "isLocalContract": true, "contractId": "NI_280543", "contractName": "PH-20210422-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T09:00:00Z", "deliveryEnd": "2021-04-22T10:00:00Z", "isLocalContract": false, "contractId": "NX_207877", "contractName": "PH-20210422-12", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T08:00:00Z", "highPrice": 63, "lowPrice": 35.66, "openPrice": 37.71, "closePrice": 62, "averagePrice": 52.07, "volume": 184.8, "buyVolume": 1, "sellVolume": 183.8, "averagePriceLast3H": 53.99, "averagePriceLast1H": 60.11, "openTradeTime": "2021-04-21T13:01:06.036Z", "closeTradeTime": "2021-04-22T07:56:37.535Z" }, { "deliveryStart": "2021-04-22T09:00:00Z", "deliveryEnd": "2021-04-22T11:00:00Z", "isLocalContract": false, "contractId": "NX_208801", "contractName": "PH-20210422-12-PH-20210422-13", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T10:00:00Z", "deliveryEnd": "2021-04-22T11:00:00Z", "isLocalContract": true, "contractId": "NI_280544", "contractName": "PH-20210422-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T10:00:00Z", "deliveryEnd": "2021-04-22T11:00:00Z", "isLocalContract": false, "contractId": "NX_207884", "contractName": "PH-20210422-13", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T09:00:00Z", "highPrice": 50.65, "lowPrice": 30.11, "openPrice": 30.11, "closePrice": 47.76, "averagePrice": 48.18, "volume": 51.3, "buyVolume": 1, "sellVolume": 50.3, "averagePriceLast3H": 48.44, "averagePriceLast1H": 46.89, "openTradeTime": "2021-04-21T13:00:00Z", "closeTradeTime": "2021-04-22T08:44:49.957Z" }, { "deliveryStart": "2021-04-22T10:00:00Z", "deliveryEnd": "2021-04-22T12:00:00Z", "isLocalContract": false, "contractId": "NX_208809", "contractName": "PH-20210422-13-PH-20210422-14", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T11:00:00Z", "deliveryEnd": "2021-04-22T12:00:00Z", "isLocalContract": true, "contractId": "NI_280545", "contractName": "PH-20210422-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T11:00:00Z", "deliveryEnd": "2021-04-22T12:00:00Z", "isLocalContract": false, "contractId": "NX_207891", "contractName": "PH-20210422-14", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T10:00:00Z", "highPrice": 44.47, "lowPrice": 20.44, "openPrice": 20.44, "closePrice": 29.9, "averagePrice": 40.21, "volume": 85.8, "buyVolume": 22.5, "sellVolume": 63.3, "averagePriceLast3H": 40.42, "averagePriceLast1H": 32.91, "openTradeTime": "2021-04-21T16:02:06.368Z", "closeTradeTime": "2021-04-22T09:54:43.941Z" }, { "deliveryStart": "2021-04-22T11:00:00Z", "deliveryEnd": "2021-04-22T15:00:00Z", "isLocalContract": false, "contractId": "NX_208821", "contractName": "PH-20210422-14-PH-20210422-17", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T12:00:00Z", "deliveryEnd": "2021-04-22T13:00:00Z", "isLocalContract": true, "contractId": "NI_280546", "contractName": "PH-20210422-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T12:00:00Z", "deliveryEnd": "2021-04-22T13:00:00Z", "isLocalContract": false, "contractId": "NX_207898", "contractName": "PH-20210422-15", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T11:00:00Z", "highPrice": 43, "lowPrice": 21.95, "openPrice": 21.95, "closePrice": 43, "averagePrice": 38.38, "volume": 193.7, "buyVolume": 52, "sellVolume": 141.7, "averagePriceLast3H": 39.43, "averagePriceLast1H": 29.4, "openTradeTime": "2021-04-21T16:02:06.368Z", "closeTradeTime": "2021-04-22T10:46:06.202Z" }, { "deliveryStart": "2021-04-22T13:00:00Z", "deliveryEnd": "2021-04-22T14:00:00Z", "isLocalContract": true, "contractId": "NI_280547", "contractName": "PH-20210422-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T13:00:00Z", "deliveryEnd": "2021-04-22T14:00:00Z", "isLocalContract": false, "contractId": "NX_207906", "contractName": "PH-20210422-16", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T12:00:00Z", "highPrice": 42, "lowPrice": 20.65, "openPrice": 20.65, "closePrice": 37.9, "averagePrice": 38.49, "volume": 180.3, "buyVolume": 33.6, "sellVolume": 146.7, "averagePriceLast3H": 38.28, "averagePriceLast1H": 41.44, "openTradeTime": "2021-04-21T16:02:06.368Z", "closeTradeTime": "2021-04-22T11:21:28.691Z" }, { "deliveryStart": "2021-04-22T14:00:00Z", "deliveryEnd": "2021-04-22T15:00:00Z", "isLocalContract": true, "contractId": "NI_280548", "contractName": "PH-20210422-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T14:00:00Z", "deliveryEnd": "2021-04-22T15:00:00Z", "isLocalContract": false, "contractId": "NX_207914", "contractName": "PH-20210422-17", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T13:00:00Z", "highPrice": 44, "lowPrice": 23.03, "openPrice": 28.08, "closePrice": 34.5, "averagePrice": 39.75, "volume": 95.1, "buyVolume": 32, "sellVolume": 63.1, "averagePriceLast3H": 36, "averagePriceLast1H": 34.5, "openTradeTime": "2021-04-21T13:10:25.648Z", "closeTradeTime": "2021-04-22T12:14:28.282Z" }, { "deliveryStart": "2021-04-22T15:00:00Z", "deliveryEnd": "2021-04-22T16:00:00Z", "isLocalContract": true, "contractId": "NI_280549", "contractName": "PH-20210422-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T15:00:00Z", "deliveryEnd": "2021-04-22T16:00:00Z", "isLocalContract": false, "contractId": "NX_207921", "contractName": "PH-20210422-18", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T14:00:00Z", "highPrice": 49.65, "lowPrice": 37.93, "openPrice": 37.93, "closePrice": 49.65, "averagePrice": 43.51, "volume": 23, "buyVolume": 12, "sellVolume": 11, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-21T13:10:25.648Z", "closeTradeTime": "2021-04-22T08:08:51.339Z" }, { "deliveryStart": "2021-04-22T15:00:00Z", "deliveryEnd": "2021-04-22T17:00:00Z", "isLocalContract": false, "contractId": "NX_208673", "contractName": "PH-20210422-18-PH-20210422-19", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T16:00:00Z", "deliveryEnd": "2021-04-22T17:00:00Z", "isLocalContract": true, "contractId": "NI_280550", "contractName": "PH-20210422-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T16:00:00Z", "deliveryEnd": "2021-04-22T17:00:00Z", "isLocalContract": false, "contractId": "NX_207961", "contractName": "PH-20210422-19", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T15:00:00Z", "highPrice": 40.06, "lowPrice": 30.1, "openPrice": 40.06, "closePrice": 30.1, "averagePrice": 35.58, "volume": 76.4, "buyVolume": 76.4, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-21T13:06:22.624Z", "closeTradeTime": "2021-04-22T08:09:55.324Z" }, { "deliveryStart": "2021-04-22T17:00:00Z", "deliveryEnd": "2021-04-22T18:00:00Z", "isLocalContract": true, "contractId": "NI_280551", "contractName": "PH-20210422-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T17:00:00Z", "deliveryEnd": "2021-04-22T18:00:00Z", "isLocalContract": false, "contractId": "NX_207968", "contractName": "PH-20210422-20", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T16:00:00Z", "highPrice": 43.03, "lowPrice": 36, "openPrice": 42.31, "closePrice": 43, "averagePrice": 40.83, "volume": 65, "buyVolume": 65, "sellVolume": 0, "averagePriceLast3H": 43.03, "averagePriceLast1H": null, "openTradeTime": "2021-04-21T13:05:45.453Z", "closeTradeTime": "2021-04-22T14:11:45.444Z" }, { "deliveryStart": "2021-04-22T18:00:00Z", "deliveryEnd": "2021-04-22T19:00:00Z", "isLocalContract": true, "contractId": "NI_280552", "contractName": "PH-20210422-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T18:00:00Z", "deliveryEnd": "2021-04-22T19:00:00Z", "isLocalContract": false, "contractId": "NX_207975", "contractName": "PH-20210422-21", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T17:00:00Z", "highPrice": 42.07, "lowPrice": 35, "openPrice": 42.07, "closePrice": 35, "averagePrice": 37.1, "volume": 59, "buyVolume": 59, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-21T13:05:48.546Z", "closeTradeTime": "2021-04-22T06:58:38.096Z" }, { "deliveryStart": "2021-04-22T19:00:00Z", "deliveryEnd": "2021-04-22T20:00:00Z", "isLocalContract": true, "contractId": "NI_280553", "contractName": "PH-20210422-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T19:00:00Z", "deliveryEnd": "2021-04-22T20:00:00Z", "isLocalContract": false, "contractId": "NX_207983", "contractName": "PH-20210422-22", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T18:00:00Z", "highPrice": 44, "lowPrice": 36, "openPrice": 41.94, "closePrice": 42, "averagePrice": 41.08, "volume": 69.9, "buyVolume": 61.1, "sellVolume": 8.8, "averagePriceLast3H": 42.86, "averagePriceLast1H": 43.8, "openTradeTime": "2021-04-22T06:46:35.774Z", "closeTradeTime": "2021-04-22T17:56:32.839Z" }, { "deliveryStart": "2021-04-22T19:00:00Z", "deliveryEnd": "2021-04-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_208836", "contractName": "PH-20210422-22-PH-20210422-24", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T20:00:00Z", "deliveryEnd": "2021-04-22T21:00:00Z", "isLocalContract": true, "contractId": "NI_280554", "contractName": "PH-20210422-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T20:00:00Z", "deliveryEnd": "2021-04-22T21:00:00Z", "isLocalContract": false, "contractId": "NX_207990", "contractName": "PH-20210422-23", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T19:00:00Z", "highPrice": 40.95, "lowPrice": 34, "openPrice": 40.95, "closePrice": 35, "averagePrice": 36, "volume": 56.3, "buyVolume": 56.3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-21T13:00:52.6Z", "closeTradeTime": "2021-04-22T13:38:05.885Z" }, { "deliveryStart": "2021-04-22T21:00:00Z", "deliveryEnd": "2021-04-22T22:00:00Z", "isLocalContract": true, "contractId": "NI_280555", "contractName": "PH-20210422-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T21:00:00Z", "deliveryEnd": "2021-04-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_207997", "contractName": "PH-20210422-24", "contractOpenTime": "2021-04-21T12:00:00Z", "contractCloseTime": "2021-04-22T20:00:00Z", "highPrice": 57.9, "lowPrice": 32, "openPrice": 36.9, "closePrice": 32, "averagePrice": 41.4, "volume": 53.6, "buyVolume": 23.6, "sellVolume": 30, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-22T11:45:00.78Z", "closeTradeTime": "2021-04-22T16:29:09.185Z" }, { "deliveryStart": "2021-04-22T22:00:00Z", "deliveryEnd": "2021-04-22T23:00:00Z", "isLocalContract": true, "contractId": "NI_280771", "contractName": "PH-20210423-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T22:00:00Z", "deliveryEnd": "2021-04-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_208004", "contractName": "PH-20210423-01", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-22T21:00:00Z", "highPrice": 52.01, "lowPrice": 33, "openPrice": 41.96, "closePrice": 50, "averagePrice": 38.8, "volume": 130, "buyVolume": 100, "sellVolume": 30, "averagePriceLast3H": 38.35, "averagePriceLast1H": 50.93, "openTradeTime": "2021-04-22T13:00:26.708Z", "closeTradeTime": "2021-04-22T20:13:04.222Z" }, { "deliveryStart": "2021-04-22T22:00:00Z", "deliveryEnd": "2021-04-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_208847", "contractName": "PH-20210423-01-PH-20210423-06", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-22T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T22:00:00Z", "deliveryEnd": "2021-04-23T06:00:00Z", "isLocalContract": false, "contractId": "NX_208856", "contractName": "PH-20210423-01-PH-20210423-08", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-22T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T22:00:00Z", "deliveryEnd": "2021-04-23T00:00:00Z", "isLocalContract": false, "contractId": "NX_208875", "contractName": "PH-20210423-01-PH-20210423-02", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-22T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T23:00:00Z", "deliveryEnd": "2021-04-23T00:00:00Z", "isLocalContract": true, "contractId": "NI_280772", "contractName": "PH-20210423-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T23:00:00Z", "deliveryEnd": "2021-04-23T00:00:00Z", "isLocalContract": false, "contractId": "NX_208011", "contractName": "PH-20210423-02", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-22T22:00:00Z", "highPrice": 49.9, "lowPrice": 33, "openPrice": 41.86, "closePrice": 49.9, "averagePrice": 37.7, "volume": 127.4, "buyVolume": 109.7, "sellVolume": 17.7, "averagePriceLast3H": 37.09, "averagePriceLast1H": 48.5, "openTradeTime": "2021-04-22T13:00:30.159Z", "closeTradeTime": "2021-04-22T21:49:09.932Z" }, { "deliveryStart": "2021-04-22T23:00:00Z", "deliveryEnd": "2021-04-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_208892", "contractName": "PH-20210423-02-PH-20210423-06", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-22T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-22T23:00:00Z", "deliveryEnd": "2021-04-23T03:00:00Z", "isLocalContract": false, "contractId": "NX_208893", "contractName": "PH-20210423-02-PH-20210423-05", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-22T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T00:00:00Z", "deliveryEnd": "2021-04-23T01:00:00Z", "isLocalContract": true, "contractId": "NI_280773", "contractName": "PH-20210423-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T00:00:00Z", "deliveryEnd": "2021-04-23T01:00:00Z", "isLocalContract": false, "contractId": "NX_208018", "contractName": "PH-20210423-03", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-22T23:00:00Z", "highPrice": 52.04, "lowPrice": 34, "openPrice": 42.15, "closePrice": 45.5, "averagePrice": 38.26, "volume": 54.3, "buyVolume": 50.5, "sellVolume": 3.8, "averagePriceLast3H": 35.72, "averagePriceLast1H": 44.5, "openTradeTime": "2021-04-22T13:00:34.42Z", "closeTradeTime": "2021-04-22T22:41:07.916Z" }, { "deliveryStart": "2021-04-23T00:00:00Z", "deliveryEnd": "2021-04-23T02:00:00Z", "isLocalContract": false, "contractId": "NX_208876", "contractName": "PH-20210423-03-PH-20210423-04", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-22T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T01:00:00Z", "deliveryEnd": "2021-04-23T02:00:00Z", "isLocalContract": true, "contractId": "NI_280774", "contractName": "PH-20210423-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T01:00:00Z", "deliveryEnd": "2021-04-23T02:00:00Z", "isLocalContract": false, "contractId": "NX_208025", "contractName": "PH-20210423-04", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T00:00:00Z", "highPrice": 51.83, "lowPrice": 34, "openPrice": 43.02, "closePrice": 51.2, "averagePrice": 39.94, "volume": 58.9, "buyVolume": 49, "sellVolume": 9.9, "averagePriceLast3H": 50.7, "averagePriceLast1H": 50.7, "openTradeTime": "2021-04-22T13:01:22.059Z", "closeTradeTime": "2021-04-22T23:26:59.01Z" }, { "deliveryStart": "2021-04-23T01:00:00Z", "deliveryEnd": "2021-04-23T03:00:00Z", "isLocalContract": false, "contractId": "NX_208895", "contractName": "PH-20210423-04-PH-20210423-05", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T02:00:00Z", "deliveryEnd": "2021-04-23T03:00:00Z", "isLocalContract": true, "contractId": "NI_280775", "contractName": "PH-20210423-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T02:00:00Z", "deliveryEnd": "2021-04-23T03:00:00Z", "isLocalContract": false, "contractId": "NX_208032", "contractName": "PH-20210423-05", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T01:00:00Z", "highPrice": 54.6, "lowPrice": 34, "openPrice": 43.67, "closePrice": 54.6, "averagePrice": 42.65, "volume": 70.2, "buyVolume": 49, "sellVolume": 21.2, "averagePriceLast3H": 54.6, "averagePriceLast1H": 54.6, "openTradeTime": "2021-04-22T15:02:00.586Z", "closeTradeTime": "2021-04-23T00:50:15.436Z" }, { "deliveryStart": "2021-04-23T02:00:00Z", "deliveryEnd": "2021-04-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_208877", "contractName": "PH-20210423-05-PH-20210423-06", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T03:00:00Z", "deliveryEnd": "2021-04-23T04:00:00Z", "isLocalContract": true, "contractId": "NI_280776", "contractName": "PH-20210423-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T03:00:00Z", "deliveryEnd": "2021-04-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_208039", "contractName": "PH-20210423-06", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T02:00:00Z", "highPrice": 56.78, "lowPrice": 44.02, "openPrice": 44.02, "closePrice": 56.78, "averagePrice": 51.18, "volume": 25.5, "buyVolume": 10.1, "sellVolume": 15.4, "averagePriceLast3H": 55.88, "averagePriceLast1H": null, "openTradeTime": "2021-04-22T13:01:16.178Z", "closeTradeTime": "2021-04-22T23:14:00.207Z" }, { "deliveryStart": "2021-04-23T04:00:00Z", "deliveryEnd": "2021-04-23T05:00:00Z", "isLocalContract": true, "contractId": "NI_280777", "contractName": "PH-20210423-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T04:00:00Z", "deliveryEnd": "2021-04-23T05:00:00Z", "isLocalContract": false, "contractId": "NX_208046", "contractName": "PH-20210423-07", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T03:00:00Z", "highPrice": 61.81, "lowPrice": 48, "openPrice": 48, "closePrice": 61.81, "averagePrice": 59.05, "volume": 0.5, "buyVolume": 0, "sellVolume": 0.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-22T15:08:24.529Z", "closeTradeTime": "2021-04-22T16:02:26.435Z" }, { "deliveryStart": "2021-04-23T04:00:00Z", "deliveryEnd": "2021-04-23T06:00:00Z", "isLocalContract": false, "contractId": "NX_208878", "contractName": "PH-20210423-07-PH-20210423-08", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T05:00:00Z", "deliveryEnd": "2021-04-23T06:00:00Z", "isLocalContract": true, "contractId": "NI_280778", "contractName": "PH-20210423-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T05:00:00Z", "deliveryEnd": "2021-04-23T06:00:00Z", "isLocalContract": false, "contractId": "NX_208054", "contractName": "PH-20210423-08", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T04:00:00Z", "highPrice": 57.88, "lowPrice": 47.72, "openPrice": 47.72, "closePrice": 57.88, "averagePrice": 48.85, "volume": 18, "buyVolume": 18, "sellVolume": 0, "averagePriceLast3H": 57.88, "averagePriceLast1H": 57.88, "openTradeTime": "2021-04-22T20:05:50.868Z", "closeTradeTime": "2021-04-23T03:10:36.787Z" }, { "deliveryStart": "2021-04-23T06:00:00Z", "deliveryEnd": "2021-04-23T07:00:00Z", "isLocalContract": true, "contractId": "NI_280779", "contractName": "PH-20210423-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T06:00:00Z", "deliveryEnd": "2021-04-23T07:00:00Z", "isLocalContract": false, "contractId": "NX_208061", "contractName": "PH-20210423-09", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T05:00:00Z", "highPrice": 58.3, "lowPrice": 51.78, "openPrice": 58.3, "closePrice": 51.78, "averagePrice": 52.81, "volume": 19, "buyVolume": 19, "sellVolume": 0, "averagePriceLast3H": 52.81, "averagePriceLast1H": 51.78, "openTradeTime": "2021-04-23T03:10:39.697Z", "closeTradeTime": "2021-04-23T04:48:54.944Z" }, { "deliveryStart": "2021-04-23T06:00:00Z", "deliveryEnd": "2021-04-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_208941", "contractName": "PH-20210423-09-PH-20210423-20", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T06:00:00Z", "deliveryEnd": "2021-04-23T08:00:00Z", "isLocalContract": false, "contractId": "NX_208969", "contractName": "PH-20210423-09-PH-20210423-10", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T05:00:00Z", "highPrice": 52, "lowPrice": 52, "openPrice": 52, "closePrice": 52, "averagePrice": 52, "volume": 17, "buyVolume": 0, "sellVolume": 17, "averagePriceLast3H": 52, "averagePriceLast1H": 52, "openTradeTime": "2021-04-23T04:52:46.94Z", "closeTradeTime": "2021-04-23T04:52:46.94Z" }, { "deliveryStart": "2021-04-23T07:00:00Z", "deliveryEnd": "2021-04-23T08:00:00Z", "isLocalContract": true, "contractId": "NI_280780", "contractName": "PH-20210423-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T07:00:00Z", "deliveryEnd": "2021-04-23T08:00:00Z", "isLocalContract": false, "contractId": "NX_208068", "contractName": "PH-20210423-10", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T06:00:00Z", "highPrice": 47.23, "lowPrice": 47.11, "openPrice": 47.11, "closePrice": 47.23, "averagePrice": 47.17, "volume": 33, "buyVolume": 33, "sellVolume": 0, "averagePriceLast3H": 47.17, "averagePriceLast1H": 47.23, "openTradeTime": "2021-04-23T03:59:14.754Z", "closeTradeTime": "2021-04-23T05:46:02.484Z" }, { "deliveryStart": "2021-04-23T08:00:00Z", "deliveryEnd": "2021-04-23T09:00:00Z", "isLocalContract": true, "contractId": "NI_280781", "contractName": "PH-20210423-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T08:00:00Z", "deliveryEnd": "2021-04-23T09:00:00Z", "isLocalContract": false, "contractId": "NX_208076", "contractName": "PH-20210423-11", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T07:00:00Z", "highPrice": 50, "lowPrice": 45, "openPrice": 50, "closePrice": 45, "averagePrice": 46.56, "volume": 24, "buyVolume": 18, "sellVolume": 6, "averagePriceLast3H": 46.56, "averagePriceLast1H": 45.41, "openTradeTime": "2021-04-23T05:24:03.805Z", "closeTradeTime": "2021-04-23T06:49:34.732Z" }, { "deliveryStart": "2021-04-23T09:00:00Z", "deliveryEnd": "2021-04-23T10:00:00Z", "isLocalContract": true, "contractId": "NI_280782", "contractName": "PH-20210423-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T09:00:00Z", "deliveryEnd": "2021-04-23T10:00:00Z", "isLocalContract": false, "contractId": "NX_208083", "contractName": "PH-20210423-12", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T08:00:00Z", "highPrice": 45.9, "lowPrice": 44.42, "openPrice": 44.5, "closePrice": 45.9, "averagePrice": 44.54, "volume": 38, "buyVolume": 38, "sellVolume": 0, "averagePriceLast3H": 44.54, "averagePriceLast1H": 44.55, "openTradeTime": "2021-04-23T05:56:45.878Z", "closeTradeTime": "2021-04-23T07:38:43.673Z" }, { "deliveryStart": "2021-04-23T10:00:00Z", "deliveryEnd": "2021-04-23T11:00:00Z", "isLocalContract": true, "contractId": "NI_280783", "contractName": "PH-20210423-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T10:00:00Z", "deliveryEnd": "2021-04-23T11:00:00Z", "isLocalContract": false, "contractId": "NX_208090", "contractName": "PH-20210423-13", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T09:00:00Z", "highPrice": 54.35, "lowPrice": 42.4, "openPrice": 43.76, "closePrice": 42.4, "averagePrice": 51.23, "volume": 93.6, "buyVolume": 18, "sellVolume": 75.6, "averagePriceLast3H": 44.57, "averagePriceLast1H": 42.4, "openTradeTime": "2021-04-22T13:01:59.689Z", "closeTradeTime": "2021-04-23T08:20:07.74Z" }, { "deliveryStart": "2021-04-23T11:00:00Z", "deliveryEnd": "2021-04-23T12:00:00Z", "isLocalContract": true, "contractId": "NI_280784", "contractName": "PH-20210423-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T11:00:00Z", "deliveryEnd": "2021-04-23T12:00:00Z", "isLocalContract": false, "contractId": "NX_208097", "contractName": "PH-20210423-14", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T10:00:00Z", "highPrice": 52, "lowPrice": 36, "openPrice": 41.01, "closePrice": 43.94, "averagePrice": 41.82, "volume": 52.5, "buyVolume": 36.7, "sellVolume": 15.8, "averagePriceLast3H": 43.94, "averagePriceLast1H": 43.94, "openTradeTime": "2021-04-22T16:54:00.9Z", "closeTradeTime": "2021-04-23T09:59:08.836Z" }, { "deliveryStart": "2021-04-23T11:00:00Z", "deliveryEnd": "2021-04-23T16:00:00Z", "isLocalContract": false, "contractId": "NX_208971", "contractName": "PH-20210423-14-PH-20210423-18", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T12:00:00Z", "deliveryEnd": "2021-04-23T13:00:00Z", "isLocalContract": true, "contractId": "NI_280785", "contractName": "PH-20210423-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T12:00:00Z", "deliveryEnd": "2021-04-23T13:00:00Z", "isLocalContract": false, "contractId": "NX_208105", "contractName": "PH-20210423-15", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T11:00:00Z", "highPrice": 47.4, "lowPrice": 33, "openPrice": 38.49, "closePrice": 33, "averagePrice": 36.51, "volume": 139.1, "buyVolume": 129.1, "sellVolume": 10, "averagePriceLast3H": 34.71, "averagePriceLast1H": 34.7, "openTradeTime": "2021-04-22T16:55:18.145Z", "closeTradeTime": "2021-04-23T10:50:57.2Z" }, { "deliveryStart": "2021-04-23T12:00:00Z", "deliveryEnd": "2021-04-23T16:00:00Z", "isLocalContract": false, "contractId": "NX_208848", "contractName": "PH-20210423-15-PH-20210423-18", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T13:00:00Z", "deliveryEnd": "2021-04-23T14:00:00Z", "isLocalContract": true, "contractId": "NI_280786", "contractName": "PH-20210423-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T13:00:00Z", "deliveryEnd": "2021-04-23T14:00:00Z", "isLocalContract": false, "contractId": "NX_208112", "contractName": "PH-20210423-16", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T12:00:00Z", "highPrice": 52.3, "lowPrice": 33, "openPrice": 39.05, "closePrice": 33.38, "averagePrice": 37.83, "volume": 209.9, "buyVolume": 170.9, "sellVolume": 39, "averagePriceLast3H": 35.53, "averagePriceLast1H": 33.39, "openTradeTime": "2021-04-22T16:00:09.573Z", "closeTradeTime": "2021-04-23T11:59:07.854Z" }, { "deliveryStart": "2021-04-23T13:00:00Z", "deliveryEnd": "2021-04-23T15:00:00Z", "isLocalContract": false, "contractId": "NX_209017", "contractName": "PH-20210423-16-PH-20210423-17", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T13:00:00Z", "deliveryEnd": "2021-04-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_209018", "contractName": "PH-20210423-16-PH-20210423-20", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T13:00:00Z", "deliveryEnd": "2021-04-23T16:00:00Z", "isLocalContract": false, "contractId": "NX_209023", "contractName": "PH-20210423-16-PH-20210423-18", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T14:00:00Z", "deliveryEnd": "2021-04-23T15:00:00Z", "isLocalContract": true, "contractId": "NI_280787", "contractName": "PH-20210423-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T14:00:00Z", "deliveryEnd": "2021-04-23T15:00:00Z", "isLocalContract": false, "contractId": "NX_208120", "contractName": "PH-20210423-17", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T13:00:00Z", "highPrice": 46.5, "lowPrice": 32.7, "openPrice": 46.5, "closePrice": 32.7, "averagePrice": 36.6, "volume": 158.5, "buyVolume": 138.5, "sellVolume": 20, "averagePriceLast3H": 34.15, "averagePriceLast1H": 34.15, "openTradeTime": "2021-04-23T05:25:43.621Z", "closeTradeTime": "2021-04-23T12:21:16.895Z" }, { "deliveryStart": "2021-04-23T14:00:00Z", "deliveryEnd": "2021-04-23T16:00:00Z", "isLocalContract": false, "contractId": "NX_208972", "contractName": "PH-20210423-17-PH-20210423-18", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T15:00:00Z", "deliveryEnd": "2021-04-23T16:00:00Z", "isLocalContract": true, "contractId": "NI_280788", "contractName": "PH-20210423-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T15:00:00Z", "deliveryEnd": "2021-04-23T16:00:00Z", "isLocalContract": false, "contractId": "NX_208127", "contractName": "PH-20210423-18", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T14:00:00Z", "highPrice": 42.48, "lowPrice": 42.48, "openPrice": 42.48, "closePrice": 42.48, "averagePrice": 42.48, "volume": 16, "buyVolume": 16, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-23T08:01:28.585Z", "closeTradeTime": "2021-04-23T08:01:28.585Z" }, { "deliveryStart": "2021-04-23T15:00:00Z", "deliveryEnd": "2021-04-23T19:00:00Z", "isLocalContract": false, "contractId": "NX_209026", "contractName": "PH-20210423-18-PH-20210423-21", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T16:00:00Z", "deliveryEnd": "2021-04-23T17:00:00Z", "isLocalContract": true, "contractId": "NI_280789", "contractName": "PH-20210423-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T16:00:00Z", "deliveryEnd": "2021-04-23T17:00:00Z", "isLocalContract": false, "contractId": "NX_208141", "contractName": "PH-20210423-19", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T15:00:00Z", "highPrice": 45.5, "lowPrice": 39, "openPrice": 43.82, "closePrice": 42, "averagePrice": 42.48, "volume": 61, "buyVolume": 51, "sellVolume": 20, "averagePriceLast3H": 42, "averagePriceLast1H": null, "openTradeTime": "2021-04-23T07:41:21.184Z", "closeTradeTime": "2021-04-23T13:35:52.351Z" }, { "deliveryStart": "2021-04-23T17:00:00Z", "deliveryEnd": "2021-04-23T18:00:00Z", "isLocalContract": true, "contractId": "NI_280790", "contractName": "PH-20210423-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T17:00:00Z", "deliveryEnd": "2021-04-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_208148", "contractName": "PH-20210423-20", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T16:00:00Z", "highPrice": 50, "lowPrice": 41, "openPrice": 50, "closePrice": 43, "averagePrice": 43.13, "volume": 58.1, "buyVolume": 43, "sellVolume": 15.1, "averagePriceLast3H": 42.98, "averagePriceLast1H": 43.63, "openTradeTime": "2021-04-22T15:08:24.529Z", "closeTradeTime": "2021-04-23T15:40:37.766Z" }, { "deliveryStart": "2021-04-23T18:00:00Z", "deliveryEnd": "2021-04-23T19:00:00Z", "isLocalContract": true, "contractId": "NI_280791", "contractName": "PH-20210423-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T18:00:00Z", "deliveryEnd": "2021-04-23T19:00:00Z", "isLocalContract": false, "contractId": "NX_208155", "contractName": "PH-20210423-21", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T17:00:00Z", "highPrice": 50, "lowPrice": 40.11, "openPrice": 50, "closePrice": 45, "averagePrice": 43.71, "volume": 63.3, "buyVolume": 38.2, "sellVolume": 25.1, "averagePriceLast3H": 45, "averagePriceLast1H": 45, "openTradeTime": "2021-04-22T15:08:24.529Z", "closeTradeTime": "2021-04-23T16:26:40.684Z" }, { "deliveryStart": "2021-04-23T18:00:00Z", "deliveryEnd": "2021-04-23T20:00:00Z", "isLocalContract": false, "contractId": "NX_209042", "contractName": "PH-20210423-21-PH-20210423-22", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T18:00:00Z", "deliveryEnd": "2021-04-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_209046", "contractName": "PH-20210423-21-PH-20210423-24", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T17:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 45, "averagePriceLast1H": null, "openTradeTime": "2021-04-23T14:08:53.122Z", "closeTradeTime": "2021-04-23T14:08:53.122Z" }, { "deliveryStart": "2021-04-23T19:00:00Z", "deliveryEnd": "2021-04-23T20:00:00Z", "isLocalContract": true, "contractId": "NI_280792", "contractName": "PH-20210423-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T19:00:00Z", "deliveryEnd": "2021-04-23T20:00:00Z", "isLocalContract": false, "contractId": "NX_208162", "contractName": "PH-20210423-22", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T18:00:00Z", "highPrice": 53.8, "lowPrice": 28.49, "openPrice": 51.51, "closePrice": 53.8, "averagePrice": 34.58, "volume": 205, "buyVolume": 157, "sellVolume": 58, "averagePriceLast3H": 51.06, "averagePriceLast1H": 51.06, "openTradeTime": "2021-04-22T15:01:39.495Z", "closeTradeTime": "2021-04-23T17:56:56.471Z" }, { "deliveryStart": "2021-04-23T19:00:00Z", "deliveryEnd": "2021-04-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_208979", "contractName": "PH-20210423-22-PH-20210423-24", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T20:00:00Z", "deliveryEnd": "2021-04-23T21:00:00Z", "isLocalContract": true, "contractId": "NI_280793", "contractName": "PH-20210423-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T20:00:00Z", "deliveryEnd": "2021-04-23T21:00:00Z", "isLocalContract": false, "contractId": "NX_208169", "contractName": "PH-20210423-23", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T19:00:00Z", "highPrice": 59.2, "lowPrice": 26.35, "openPrice": 49, "closePrice": 43, "averagePrice": 30.62, "volume": 157.5, "buyVolume": 149.6, "sellVolume": 17.9, "averagePriceLast3H": 38.43, "averagePriceLast1H": null, "openTradeTime": "2021-04-22T15:08:24.529Z", "closeTradeTime": "2021-04-23T16:20:08.473Z" }, { "deliveryStart": "2021-04-23T20:00:00Z", "deliveryEnd": "2021-04-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_209015", "contractName": "PH-20210423-23-PH-20210423-24", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T21:00:00Z", "deliveryEnd": "2021-04-23T22:00:00Z", "isLocalContract": true, "contractId": "NI_280794", "contractName": "PH-20210423-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T21:00:00Z", "deliveryEnd": "2021-04-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_208176", "contractName": "PH-20210423-24", "contractOpenTime": "2021-04-22T12:00:00Z", "contractCloseTime": "2021-04-23T20:00:00Z", "highPrice": 56.11, "lowPrice": 28.99, "openPrice": 46, "closePrice": 35.8, "averagePrice": 33.24, "volume": 153.2, "buyVolume": 126.2, "sellVolume": 27, "averagePriceLast3H": 50.96, "averagePriceLast1H": 35.8, "openTradeTime": "2021-04-23T07:20:25.669Z", "closeTradeTime": "2021-04-23T19:42:00.529Z" }, { "deliveryStart": "2021-04-23T22:00:00Z", "deliveryEnd": "2021-04-23T23:00:00Z", "isLocalContract": true, "contractId": "NI_281010", "contractName": "PH-20210424-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T22:00:00Z", "deliveryEnd": "2021-04-23T23:00:00Z", "isLocalContract": false, "contractId": "NX_208183", "contractName": "PH-20210424-01", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-23T21:00:00Z", "highPrice": 41, "lowPrice": 32.3, "openPrice": 32.3, "closePrice": 41, "averagePrice": 33.93, "volume": 154, "buyVolume": 154, "sellVolume": 0, "averagePriceLast3H": 41, "averagePriceLast1H": 41, "openTradeTime": "2021-04-23T13:39:57.895Z", "closeTradeTime": "2021-04-23T20:02:43.188Z" }, { "deliveryStart": "2021-04-23T22:00:00Z", "deliveryEnd": "2021-04-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_209059", "contractName": "PH-20210424-01-PH-20210424-06", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-23T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T22:00:00Z", "deliveryEnd": "2021-04-24T00:00:00Z", "isLocalContract": false, "contractId": "NX_209082", "contractName": "PH-20210424-01-PH-20210424-02", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-23T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T23:00:00Z", "deliveryEnd": "2021-04-24T00:00:00Z", "isLocalContract": true, "contractId": "NI_281011", "contractName": "PH-20210424-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-23T23:00:00Z", "deliveryEnd": "2021-04-24T00:00:00Z", "isLocalContract": false, "contractId": "NX_208190", "contractName": "PH-20210424-02", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-23T22:00:00Z", "highPrice": 34, "lowPrice": 32.55, "openPrice": 32.55, "closePrice": 34, "averagePrice": 32.98, "volume": 142, "buyVolume": 142, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-23T13:39:57.895Z", "closeTradeTime": "2021-04-23T13:41:18.271Z" }, { "deliveryStart": "2021-04-24T00:00:00Z", "deliveryEnd": "2021-04-24T01:00:00Z", "isLocalContract": true, "contractId": "NI_281012", "contractName": "PH-20210424-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T00:00:00Z", "deliveryEnd": "2021-04-24T01:00:00Z", "isLocalContract": false, "contractId": "NX_208197", "contractName": "PH-20210424-03", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-23T23:00:00Z", "highPrice": 55, "lowPrice": 32.8, "openPrice": 32.8, "closePrice": 55, "averagePrice": 37.15, "volume": 181.8, "buyVolume": 148, "sellVolume": 33.8, "averagePriceLast3H": 53.65, "averagePriceLast1H": 54.19, "openTradeTime": "2021-04-23T13:39:57.895Z", "closeTradeTime": "2021-04-23T22:57:49.224Z" }, { "deliveryStart": "2021-04-24T00:00:00Z", "deliveryEnd": "2021-04-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_209036", "contractName": "PH-20210424-03-PH-20210424-06", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-23T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T00:00:00Z", "deliveryEnd": "2021-04-24T02:00:00Z", "isLocalContract": false, "contractId": "NX_209085", "contractName": "PH-20210424-03-PH-20210424-04", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-23T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T01:00:00Z", "deliveryEnd": "2021-04-24T02:00:00Z", "isLocalContract": true, "contractId": "NI_281013", "contractName": "PH-20210424-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T01:00:00Z", "deliveryEnd": "2021-04-24T02:00:00Z", "isLocalContract": false, "contractId": "NX_208204", "contractName": "PH-20210424-04", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T00:00:00Z", "highPrice": 51, "lowPrice": 32.49, "openPrice": 32.49, "closePrice": 51, "averagePrice": 37.39, "volume": 179.8, "buyVolume": 132.8, "sellVolume": 47, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-23T13:39:57.895Z", "closeTradeTime": "2021-04-23T20:01:14.784Z" }, { "deliveryStart": "2021-04-24T02:00:00Z", "deliveryEnd": "2021-04-24T03:00:00Z", "isLocalContract": true, "contractId": "NI_281014", "contractName": "PH-20210424-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T02:00:00Z", "deliveryEnd": "2021-04-24T03:00:00Z", "isLocalContract": false, "contractId": "NX_208211", "contractName": "PH-20210424-05", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T01:00:00Z", "highPrice": 50.12, "lowPrice": 32.7, "openPrice": 32.7, "closePrice": 39.9, "averagePrice": 35.62, "volume": 176, "buyVolume": 153, "sellVolume": 23, "averagePriceLast3H": 40.05, "averagePriceLast1H": 40.05, "openTradeTime": "2021-04-23T13:39:57.895Z", "closeTradeTime": "2021-04-24T00:53:28.005Z" }, { "deliveryStart": "2021-04-24T03:00:00Z", "deliveryEnd": "2021-04-24T04:00:00Z", "isLocalContract": true, "contractId": "NI_281015", "contractName": "PH-20210424-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T03:00:00Z", "deliveryEnd": "2021-04-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_208218", "contractName": "PH-20210424-06", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T02:00:00Z", "highPrice": 50.48, "lowPrice": 31.7, "openPrice": 31.7, "closePrice": 40.4, "averagePrice": 35.66, "volume": 187.6, "buyVolume": 161.3, "sellVolume": 26.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-23T13:39:57.895Z", "closeTradeTime": "2021-04-23T22:01:08.499Z" }, { "deliveryStart": "2021-04-24T03:00:00Z", "deliveryEnd": "2021-04-24T05:00:00Z", "isLocalContract": false, "contractId": "NX_209050", "contractName": "PH-20210424-06-PH-20210424-07", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T04:00:00Z", "deliveryEnd": "2021-04-24T05:00:00Z", "isLocalContract": true, "contractId": "NI_281016", "contractName": "PH-20210424-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T04:00:00Z", "deliveryEnd": "2021-04-24T05:00:00Z", "isLocalContract": false, "contractId": "NX_208226", "contractName": "PH-20210424-07", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T03:00:00Z", "highPrice": 49.57, "lowPrice": 34, "openPrice": 34.55, "closePrice": 39.8, "averagePrice": 38.51, "volume": 188, "buyVolume": 157, "sellVolume": 31, "averagePriceLast3H": 40.25, "averagePriceLast1H": 40.38, "openTradeTime": "2021-04-23T13:39:57.895Z", "closeTradeTime": "2021-04-24T02:02:09.346Z" }, { "deliveryStart": "2021-04-24T04:00:00Z", "deliveryEnd": "2021-04-24T11:00:00Z", "isLocalContract": false, "contractId": "NX_209069", "contractName": "PH-20210424-07-PH-20210424-13", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T05:00:00Z", "deliveryEnd": "2021-04-24T06:00:00Z", "isLocalContract": true, "contractId": "NI_281017", "contractName": "PH-20210424-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T05:00:00Z", "deliveryEnd": "2021-04-24T06:00:00Z", "isLocalContract": false, "contractId": "NX_208233", "contractName": "PH-20210424-08", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T04:00:00Z", "highPrice": 51.75, "lowPrice": 34, "openPrice": 34.55, "closePrice": 40.9, "averagePrice": 37.99, "volume": 186.9, "buyVolume": 158.9, "sellVolume": 28, "averagePriceLast3H": 40.9, "averagePriceLast1H": null, "openTradeTime": "2021-04-23T13:39:57.895Z", "closeTradeTime": "2021-04-24T02:02:14.814Z" }, { "deliveryStart": "2021-04-24T06:00:00Z", "deliveryEnd": "2021-04-24T07:00:00Z", "isLocalContract": true, "contractId": "NI_281018", "contractName": "PH-20210424-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T06:00:00Z", "deliveryEnd": "2021-04-24T07:00:00Z", "isLocalContract": false, "contractId": "NX_208240", "contractName": "PH-20210424-09", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T05:00:00Z", "highPrice": 51.83, "lowPrice": 33, "openPrice": 36.95, "closePrice": 33, "averagePrice": 36.32, "volume": 228, "buyVolume": 218, "sellVolume": 10, "averagePriceLast3H": 33.34, "averagePriceLast1H": 33.34, "openTradeTime": "2021-04-23T13:41:12.38Z", "closeTradeTime": "2021-04-24T04:57:35.342Z" }, { "deliveryStart": "2021-04-24T07:00:00Z", "deliveryEnd": "2021-04-24T08:00:00Z", "isLocalContract": true, "contractId": "NI_281019", "contractName": "PH-20210424-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T07:00:00Z", "deliveryEnd": "2021-04-24T08:00:00Z", "isLocalContract": false, "contractId": "NX_208247", "contractName": "PH-20210424-10", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T06:00:00Z", "highPrice": 40.7, "lowPrice": 18, "openPrice": 33.28, "closePrice": 18, "averagePrice": 32.81, "volume": 213.5, "buyVolume": 213.5, "sellVolume": 0, "averagePriceLast3H": 30, "averagePriceLast1H": 30, "openTradeTime": "2021-04-23T13:39:57.895Z", "closeTradeTime": "2021-04-24T05:58:32.45Z" }, { "deliveryStart": "2021-04-24T08:00:00Z", "deliveryEnd": "2021-04-24T09:00:00Z", "isLocalContract": true, "contractId": "NI_281020", "contractName": "PH-20210424-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T08:00:00Z", "deliveryEnd": "2021-04-24T09:00:00Z", "isLocalContract": false, "contractId": "NX_208254", "contractName": "PH-20210424-11", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T07:00:00Z", "highPrice": 39.5, "lowPrice": 33, "openPrice": 33.45, "closePrice": 35.1, "averagePrice": 34, "volume": 209, "buyVolume": 209, "sellVolume": 0, "averagePriceLast3H": 33.87, "averagePriceLast1H": 35.9, "openTradeTime": "2021-04-23T13:39:57.895Z", "closeTradeTime": "2021-04-24T06:47:07.859Z" }, { "deliveryStart": "2021-04-24T09:00:00Z", "deliveryEnd": "2021-04-24T10:00:00Z", "isLocalContract": true, "contractId": "NI_281021", "contractName": "PH-20210424-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T09:00:00Z", "deliveryEnd": "2021-04-24T10:00:00Z", "isLocalContract": false, "contractId": "NX_208261", "contractName": "PH-20210424-12", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T08:00:00Z", "highPrice": 38.3, "lowPrice": 31.78, "openPrice": 31.78, "closePrice": 32.1, "averagePrice": 33.2, "volume": 218, "buyVolume": 218, "sellVolume": 0, "averagePriceLast3H": 35.3, "averagePriceLast1H": 32.43, "openTradeTime": "2021-04-23T13:39:57.895Z", "closeTradeTime": "2021-04-24T07:30:07.751Z" }, { "deliveryStart": "2021-04-24T09:00:00Z", "deliveryEnd": "2021-04-24T11:00:00Z", "isLocalContract": false, "contractId": "NX_209184", "contractName": "PH-20210424-12-PH-20210424-13", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T10:00:00Z", "deliveryEnd": "2021-04-24T11:00:00Z", "isLocalContract": true, "contractId": "NI_281022", "contractName": "PH-20210424-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T10:00:00Z", "deliveryEnd": "2021-04-24T11:00:00Z", "isLocalContract": false, "contractId": "NX_208268", "contractName": "PH-20210424-13", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T09:00:00Z", "highPrice": 36.6, "lowPrice": 24.55, "openPrice": 31.8, "closePrice": 24.55, "averagePrice": 31.65, "volume": 166.6, "buyVolume": 166.6, "sellVolume": 0, "averagePriceLast3H": 29.33, "averagePriceLast1H": null, "openTradeTime": "2021-04-23T13:39:57.895Z", "closeTradeTime": "2021-04-24T07:30:00.851Z" }, { "deliveryStart": "2021-04-24T10:00:00Z", "deliveryEnd": "2021-04-24T12:00:00Z", "isLocalContract": false, "contractId": "NX_209164", "contractName": "PH-20210424-13-PH-20210424-14", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T11:00:00Z", "deliveryEnd": "2021-04-24T12:00:00Z", "isLocalContract": true, "contractId": "NI_281023", "contractName": "PH-20210424-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T11:00:00Z", "deliveryEnd": "2021-04-24T12:00:00Z", "isLocalContract": false, "contractId": "NX_208275", "contractName": "PH-20210424-14", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T10:00:00Z", "highPrice": 32.5, "lowPrice": 28, "openPrice": 30.36, "closePrice": 28, "averagePrice": 30.57, "volume": 141.6, "buyVolume": 141.6, "sellVolume": 0, "averagePriceLast3H": 30.61, "averagePriceLast1H": 28.4, "openTradeTime": "2021-04-23T13:39:57.895Z", "closeTradeTime": "2021-04-24T09:47:13.953Z" }, { "deliveryStart": "2021-04-24T11:00:00Z", "deliveryEnd": "2021-04-24T15:00:00Z", "isLocalContract": false, "contractId": "NX_209163", "contractName": "PH-20210424-14-PH-20210424-17", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T11:00:00Z", "deliveryEnd": "2021-04-24T13:00:00Z", "isLocalContract": false, "contractId": "NX_209167", "contractName": "PH-20210424-14-PH-20210424-15", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T12:00:00Z", "deliveryEnd": "2021-04-24T13:00:00Z", "isLocalContract": true, "contractId": "NI_281024", "contractName": "PH-20210424-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T12:00:00Z", "deliveryEnd": "2021-04-24T13:00:00Z", "isLocalContract": false, "contractId": "NX_208289", "contractName": "PH-20210424-15", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T11:00:00Z", "highPrice": 44, "lowPrice": 25.23, "openPrice": 33, "closePrice": 30.6, "averagePrice": 28.12, "volume": 78.5, "buyVolume": 74, "sellVolume": 4.5, "averagePriceLast3H": 30.6, "averagePriceLast1H": 30.6, "openTradeTime": "2021-04-23T13:05:52.532Z", "closeTradeTime": "2021-04-24T10:29:08.114Z" }, { "deliveryStart": "2021-04-24T12:00:00Z", "deliveryEnd": "2021-04-24T16:00:00Z", "isLocalContract": false, "contractId": "NX_209034", "contractName": "PH-20210424-15-PH-20210424-18", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T12:00:00Z", "deliveryEnd": "2021-04-24T15:00:00Z", "isLocalContract": false, "contractId": "NX_209094", "contractName": "PH-20210424-15-PH-20210424-17", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T12:00:00Z", "deliveryEnd": "2021-04-24T14:00:00Z", "isLocalContract": false, "contractId": "NX_209161", "contractName": "PH-20210424-15-PH-20210424-16", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T13:00:00Z", "deliveryEnd": "2021-04-24T14:00:00Z", "isLocalContract": true, "contractId": "NI_281025", "contractName": "PH-20210424-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T13:00:00Z", "deliveryEnd": "2021-04-24T14:00:00Z", "isLocalContract": false, "contractId": "NX_208296", "contractName": "PH-20210424-16", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T12:00:00Z", "highPrice": 33, "lowPrice": 23.94, "openPrice": 33, "closePrice": 32, "averagePrice": 27.2, "volume": 83.2, "buyVolume": 83.2, "sellVolume": 0, "averagePriceLast3H": 32, "averagePriceLast1H": null, "openTradeTime": "2021-04-23T13:05:45.999Z", "closeTradeTime": "2021-04-24T10:28:52.717Z" }, { "deliveryStart": "2021-04-24T14:00:00Z", "deliveryEnd": "2021-04-24T15:00:00Z", "isLocalContract": true, "contractId": "NI_281026", "contractName": "PH-20210424-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T14:00:00Z", "deliveryEnd": "2021-04-24T15:00:00Z", "isLocalContract": false, "contractId": "NX_208303", "contractName": "PH-20210424-17", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T13:00:00Z", "highPrice": 42, "lowPrice": 24.4, "openPrice": 27.8, "closePrice": 42, "averagePrice": 30.55, "volume": 151.8, "buyVolume": 146.8, "sellVolume": 11.5, "averagePriceLast3H": 34.37, "averagePriceLast1H": 36, "openTradeTime": "2021-04-23T13:41:12.38Z", "closeTradeTime": "2021-04-24T12:56:29.234Z" }, { "deliveryStart": "2021-04-24T14:00:00Z", "deliveryEnd": "2021-04-24T16:00:00Z", "isLocalContract": false, "contractId": "NX_209179", "contractName": "PH-20210424-17-PH-20210424-18", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T15:00:00Z", "deliveryEnd": "2021-04-24T16:00:00Z", "isLocalContract": true, "contractId": "NI_281027", "contractName": "PH-20210424-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T15:00:00Z", "deliveryEnd": "2021-04-24T16:00:00Z", "isLocalContract": false, "contractId": "NX_208312", "contractName": "PH-20210424-18", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T14:00:00Z", "highPrice": 45, "lowPrice": 30, "openPrice": 31.93, "closePrice": 45, "averagePrice": 34.27, "volume": 131.1, "buyVolume": 117.1, "sellVolume": 15, "averagePriceLast3H": 35.3, "averagePriceLast1H": 35.21, "openTradeTime": "2021-04-23T13:41:12.38Z", "closeTradeTime": "2021-04-24T13:53:34.051Z" }, { "deliveryStart": "2021-04-24T15:00:00Z", "deliveryEnd": "2021-04-24T17:00:00Z", "isLocalContract": false, "contractId": "NX_209225", "contractName": "PH-20210424-18-PH-20210424-19", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T16:00:00Z", "deliveryEnd": "2021-04-24T17:00:00Z", "isLocalContract": true, "contractId": "NI_281028", "contractName": "PH-20210424-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T16:00:00Z", "deliveryEnd": "2021-04-24T17:00:00Z", "isLocalContract": false, "contractId": "NX_208319", "contractName": "PH-20210424-19", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T15:00:00Z", "highPrice": 39.4, "lowPrice": 34, "openPrice": 35.7, "closePrice": 38.3, "averagePrice": 35.91, "volume": 148, "buyVolume": 148, "sellVolume": 0, "averagePriceLast3H": 38.43, "averagePriceLast1H": 38.43, "openTradeTime": "2021-04-23T13:41:12.38Z", "closeTradeTime": "2021-04-24T14:49:11.408Z" }, { "deliveryStart": "2021-04-24T16:00:00Z", "deliveryEnd": "2021-04-24T18:00:00Z", "isLocalContract": false, "contractId": "NX_209037", "contractName": "PH-20210424-19-PH-20210424-20", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T17:00:00Z", "deliveryEnd": "2021-04-24T18:00:00Z", "isLocalContract": true, "contractId": "NI_281029", "contractName": "PH-20210424-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T17:00:00Z", "deliveryEnd": "2021-04-24T18:00:00Z", "isLocalContract": false, "contractId": "NX_208331", "contractName": "PH-20210424-20", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T16:00:00Z", "highPrice": 47, "lowPrice": 47, "openPrice": 47, "closePrice": 47, "averagePrice": 47, "volume": 2.2, "buyVolume": 2.2, "sellVolume": 0, "averagePriceLast3H": 47, "averagePriceLast1H": 47, "openTradeTime": "2021-04-24T15:53:51.381Z", "closeTradeTime": "2021-04-24T15:53:51.381Z" }, { "deliveryStart": "2021-04-24T18:00:00Z", "deliveryEnd": "2021-04-24T19:00:00Z", "isLocalContract": true, "contractId": "NI_281030", "contractName": "PH-20210424-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T18:00:00Z", "deliveryEnd": "2021-04-24T19:00:00Z", "isLocalContract": false, "contractId": "NX_208339", "contractName": "PH-20210424-21", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T17:00:00Z", "highPrice": 47, "lowPrice": 47, "openPrice": 47, "closePrice": 47, "averagePrice": 47, "volume": 8.1, "buyVolume": 8.1, "sellVolume": 0, "averagePriceLast3H": 47, "averagePriceLast1H": 47, "openTradeTime": "2021-04-24T16:37:06.63Z", "closeTradeTime": "2021-04-24T16:37:06.63Z" }, { "deliveryStart": "2021-04-24T18:00:00Z", "deliveryEnd": "2021-04-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_209263", "contractName": "PH-20210424-21-PH-20210424-22", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T19:00:00Z", "deliveryEnd": "2021-04-24T20:00:00Z", "isLocalContract": true, "contractId": "NI_281031", "contractName": "PH-20210424-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T19:00:00Z", "deliveryEnd": "2021-04-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_208353", "contractName": "PH-20210424-22", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T18:00:00Z", "highPrice": 49.99, "lowPrice": 49.99, "openPrice": 49.99, "closePrice": 49.99, "averagePrice": 49.99, "volume": 1.5, "buyVolume": 1.5, "sellVolume": 0, "averagePriceLast3H": 49.99, "averagePriceLast1H": 49.99, "openTradeTime": "2021-04-24T17:17:20.555Z", "closeTradeTime": "2021-04-24T17:48:37.731Z" }, { "deliveryStart": "2021-04-24T20:00:00Z", "deliveryEnd": "2021-04-24T21:00:00Z", "isLocalContract": true, "contractId": "NI_281032", "contractName": "PH-20210424-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T20:00:00Z", "deliveryEnd": "2021-04-24T21:00:00Z", "isLocalContract": false, "contractId": "NX_208366", "contractName": "PH-20210424-23", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T19:00:00Z", "highPrice": 57.51, "lowPrice": 34, "openPrice": 38.6, "closePrice": 49, "averagePrice": 40.78, "volume": 178, "buyVolume": 136, "sellVolume": 42, "averagePriceLast3H": 49, "averagePriceLast1H": 49, "openTradeTime": "2021-04-23T13:41:12.38Z", "closeTradeTime": "2021-04-24T18:49:04.415Z" }, { "deliveryStart": "2021-04-24T21:00:00Z", "deliveryEnd": "2021-04-24T22:00:00Z", "isLocalContract": true, "contractId": "NI_281033", "contractName": "PH-20210424-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T21:00:00Z", "deliveryEnd": "2021-04-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_208373", "contractName": "PH-20210424-24", "contractOpenTime": "2021-04-23T12:00:00Z", "contractCloseTime": "2021-04-24T20:00:00Z", "highPrice": 51.01, "lowPrice": 28.21, "openPrice": 31.55, "closePrice": 48, "averagePrice": 34.15, "volume": 244, "buyVolume": 206, "sellVolume": 42, "averagePriceLast3H": 47.39, "averagePriceLast1H": 45.56, "openTradeTime": "2021-04-23T13:41:12.38Z", "closeTradeTime": "2021-04-24T19:56:32.403Z" }, { "deliveryStart": "2021-04-24T22:00:00Z", "deliveryEnd": "2021-04-24T23:00:00Z", "isLocalContract": true, "contractId": "NI_281249", "contractName": "PH-20210425-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T22:00:00Z", "deliveryEnd": "2021-04-24T23:00:00Z", "isLocalContract": false, "contractId": "NX_208380", "contractName": "PH-20210425-01", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-24T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T22:00:00Z", "deliveryEnd": "2021-04-25T00:00:00Z", "isLocalContract": false, "contractId": "NX_209244", "contractName": "PH-20210425-01-PH-20210425-02", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-24T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T22:00:00Z", "deliveryEnd": "2021-04-25T03:00:00Z", "isLocalContract": false, "contractId": "NX_209286", "contractName": "PH-20210425-01-PH-20210425-05", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-24T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T23:00:00Z", "deliveryEnd": "2021-04-25T00:00:00Z", "isLocalContract": true, "contractId": "NI_281250", "contractName": "PH-20210425-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T23:00:00Z", "deliveryEnd": "2021-04-25T00:00:00Z", "isLocalContract": false, "contractId": "NX_208387", "contractName": "PH-20210425-02", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-24T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T23:00:00Z", "deliveryEnd": "2021-04-25T06:00:00Z", "isLocalContract": false, "contractId": "NX_209221", "contractName": "PH-20210425-02-PH-20210425-08", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-24T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-24T23:00:00Z", "deliveryEnd": "2021-04-25T01:00:00Z", "isLocalContract": false, "contractId": "NX_209245", "contractName": "PH-20210425-02-PH-20210425-03", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-24T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T00:00:00Z", "deliveryEnd": "2021-04-25T01:00:00Z", "isLocalContract": true, "contractId": "NI_281251", "contractName": "PH-20210425-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T00:00:00Z", "deliveryEnd": "2021-04-25T01:00:00Z", "isLocalContract": false, "contractId": "NX_208394", "contractName": "PH-20210425-03", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-24T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T00:00:00Z", "deliveryEnd": "2021-04-25T02:00:00Z", "isLocalContract": false, "contractId": "NX_209246", "contractName": "PH-20210425-03-PH-20210425-04", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-24T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T01:00:00Z", "deliveryEnd": "2021-04-25T02:00:00Z", "isLocalContract": true, "contractId": "NI_281252", "contractName": "PH-20210425-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T01:00:00Z", "deliveryEnd": "2021-04-25T02:00:00Z", "isLocalContract": false, "contractId": "NX_208401", "contractName": "PH-20210425-04", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T01:00:00Z", "deliveryEnd": "2021-04-25T03:00:00Z", "isLocalContract": false, "contractId": "NX_209247", "contractName": "PH-20210425-04-PH-20210425-05", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T02:00:00Z", "deliveryEnd": "2021-04-25T03:00:00Z", "isLocalContract": true, "contractId": "NI_281253", "contractName": "PH-20210425-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T02:00:00Z", "deliveryEnd": "2021-04-25T03:00:00Z", "isLocalContract": false, "contractId": "NX_208408", "contractName": "PH-20210425-05", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T02:00:00Z", "deliveryEnd": "2021-04-25T04:00:00Z", "isLocalContract": false, "contractId": "NX_209248", "contractName": "PH-20210425-05-PH-20210425-06", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T03:00:00Z", "deliveryEnd": "2021-04-25T04:00:00Z", "isLocalContract": true, "contractId": "NI_281254", "contractName": "PH-20210425-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T03:00:00Z", "deliveryEnd": "2021-04-25T04:00:00Z", "isLocalContract": false, "contractId": "NX_208415", "contractName": "PH-20210425-06", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T03:00:00Z", "deliveryEnd": "2021-04-25T05:00:00Z", "isLocalContract": false, "contractId": "NX_209249", "contractName": "PH-20210425-06-PH-20210425-07", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T04:00:00Z", "deliveryEnd": "2021-04-25T05:00:00Z", "isLocalContract": true, "contractId": "NI_281255", "contractName": "PH-20210425-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T04:00:00Z", "deliveryEnd": "2021-04-25T05:00:00Z", "isLocalContract": false, "contractId": "NX_208425", "contractName": "PH-20210425-07", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T04:00:00Z", "deliveryEnd": "2021-04-25T06:00:00Z", "isLocalContract": false, "contractId": "NX_209250", "contractName": "PH-20210425-07-PH-20210425-08", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T05:00:00Z", "deliveryEnd": "2021-04-25T06:00:00Z", "isLocalContract": true, "contractId": "NI_281256", "contractName": "PH-20210425-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T05:00:00Z", "deliveryEnd": "2021-04-25T06:00:00Z", "isLocalContract": false, "contractId": "NX_208433", "contractName": "PH-20210425-08", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T04:00:00Z", "highPrice": 44, "lowPrice": 44, "openPrice": 44, "closePrice": 44, "averagePrice": 44, "volume": 2.7, "buyVolume": 2.7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-24T16:54:24.344Z", "closeTradeTime": "2021-04-24T16:54:24.344Z" }, { "deliveryStart": "2021-04-25T05:00:00Z", "deliveryEnd": "2021-04-25T07:00:00Z", "isLocalContract": false, "contractId": "NX_209251", "contractName": "PH-20210425-08-PH-20210425-09", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T06:00:00Z", "deliveryEnd": "2021-04-25T07:00:00Z", "isLocalContract": true, "contractId": "NI_281257", "contractName": "PH-20210425-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T06:00:00Z", "deliveryEnd": "2021-04-25T07:00:00Z", "isLocalContract": false, "contractId": "NX_208440", "contractName": "PH-20210425-09", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T06:00:00Z", "deliveryEnd": "2021-04-25T08:00:00Z", "isLocalContract": false, "contractId": "NX_209252", "contractName": "PH-20210425-09-PH-20210425-10", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T07:00:00Z", "deliveryEnd": "2021-04-25T08:00:00Z", "isLocalContract": true, "contractId": "NI_281258", "contractName": "PH-20210425-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T07:00:00Z", "deliveryEnd": "2021-04-25T08:00:00Z", "isLocalContract": false, "contractId": "NX_208448", "contractName": "PH-20210425-10", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T06:00:00Z", "highPrice": 46, "lowPrice": 44.43, "openPrice": 46, "closePrice": 46, "averagePrice": 45.27, "volume": 54.3, "buyVolume": 0.8, "sellVolume": 53.5, "averagePriceLast3H": 45.27, "averagePriceLast1H": 45.27, "openTradeTime": "2021-04-25T05:47:05.946Z", "closeTradeTime": "2021-04-25T05:57:00.301Z" }, { "deliveryStart": "2021-04-25T07:00:00Z", "deliveryEnd": "2021-04-25T09:00:00Z", "isLocalContract": false, "contractId": "NX_209253", "contractName": "PH-20210425-10-PH-20210425-11", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T07:00:00Z", "deliveryEnd": "2021-04-25T14:00:00Z", "isLocalContract": false, "contractId": "NX_209353", "contractName": "PH-20210425-10-PH-20210425-16", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T08:00:00Z", "deliveryEnd": "2021-04-25T09:00:00Z", "isLocalContract": true, "contractId": "NI_281259", "contractName": "PH-20210425-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T08:00:00Z", "deliveryEnd": "2021-04-25T09:00:00Z", "isLocalContract": false, "contractId": "NX_208456", "contractName": "PH-20210425-11", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T08:00:00Z", "deliveryEnd": "2021-04-25T10:00:00Z", "isLocalContract": false, "contractId": "NX_209254", "contractName": "PH-20210425-11-PH-20210425-12", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T08:00:00Z", "deliveryEnd": "2021-04-25T14:00:00Z", "isLocalContract": false, "contractId": "NX_209354", "contractName": "PH-20210425-11-PH-20210425-16", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T09:00:00Z", "deliveryEnd": "2021-04-25T10:00:00Z", "isLocalContract": true, "contractId": "NI_281260", "contractName": "PH-20210425-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T09:00:00Z", "deliveryEnd": "2021-04-25T10:00:00Z", "isLocalContract": false, "contractId": "NX_208463", "contractName": "PH-20210425-12", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T08:00:00Z", "highPrice": 40, "lowPrice": 36, "openPrice": 40, "closePrice": 36, "averagePrice": 37.94, "volume": 24, "buyVolume": 8, "sellVolume": 24, "averagePriceLast3H": 37.94, "averagePriceLast1H": 37.94, "openTradeTime": "2021-04-25T07:50:41.807Z", "closeTradeTime": "2021-04-25T07:56:18.24Z" }, { "deliveryStart": "2021-04-25T10:00:00Z", "deliveryEnd": "2021-04-25T11:00:00Z", "isLocalContract": true, "contractId": "NI_281261", "contractName": "PH-20210425-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T10:00:00Z", "deliveryEnd": "2021-04-25T11:00:00Z", "isLocalContract": false, "contractId": "NX_208471", "contractName": "PH-20210425-13", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T09:00:00Z", "highPrice": 34, "lowPrice": 32.15, "openPrice": 32.15, "closePrice": 34, "averagePrice": 33.82, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-24T13:00:00Z", "closeTradeTime": "2021-04-25T04:46:46.277Z" }, { "deliveryStart": "2021-04-25T11:00:00Z", "deliveryEnd": "2021-04-25T12:00:00Z", "isLocalContract": true, "contractId": "NI_281262", "contractName": "PH-20210425-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T11:00:00Z", "deliveryEnd": "2021-04-25T12:00:00Z", "isLocalContract": false, "contractId": "NX_208478", "contractName": "PH-20210425-14", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T10:00:00Z", "highPrice": 34, "lowPrice": 20.95, "openPrice": 20.95, "closePrice": 34, "averagePrice": 32.7, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-24T13:00:00Z", "closeTradeTime": "2021-04-25T04:46:51.581Z" }, { "deliveryStart": "2021-04-25T12:00:00Z", "deliveryEnd": "2021-04-25T13:00:00Z", "isLocalContract": true, "contractId": "NI_281263", "contractName": "PH-20210425-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T12:00:00Z", "deliveryEnd": "2021-04-25T13:00:00Z", "isLocalContract": false, "contractId": "NX_208486", "contractName": "PH-20210425-15", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T11:00:00Z", "highPrice": 30, "lowPrice": 5, "openPrice": 16, "closePrice": 5, "averagePrice": 17.13, "volume": 122, "buyVolume": 122, "sellVolume": 0, "averagePriceLast3H": 18.12, "averagePriceLast1H": 18.12, "openTradeTime": "2021-04-24T13:00:00Z", "closeTradeTime": "2021-04-25T10:52:53.728Z" }, { "deliveryStart": "2021-04-25T12:00:00Z", "deliveryEnd": "2021-04-25T15:00:00Z", "isLocalContract": false, "contractId": "NX_209382", "contractName": "PH-20210425-15-PH-20210425-17", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T13:00:00Z", "deliveryEnd": "2021-04-25T14:00:00Z", "isLocalContract": true, "contractId": "NI_281264", "contractName": "PH-20210425-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T13:00:00Z", "deliveryEnd": "2021-04-25T14:00:00Z", "isLocalContract": false, "contractId": "NX_208493", "contractName": "PH-20210425-16", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T12:00:00Z", "highPrice": 30, "lowPrice": 5, "openPrice": 16, "closePrice": 5, "averagePrice": 18.36, "volume": 124.9, "buyVolume": 124.9, "sellVolume": 0, "averagePriceLast3H": 19.88, "averagePriceLast1H": 6.54, "openTradeTime": "2021-04-24T13:00:00Z", "closeTradeTime": "2021-04-25T11:50:45.189Z" }, { "deliveryStart": "2021-04-25T14:00:00Z", "deliveryEnd": "2021-04-25T15:00:00Z", "isLocalContract": true, "contractId": "NI_281265", "contractName": "PH-20210425-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T14:00:00Z", "deliveryEnd": "2021-04-25T15:00:00Z", "isLocalContract": false, "contractId": "NX_208500", "contractName": "PH-20210425-17", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T13:00:00Z", "highPrice": 30, "lowPrice": 21.5, "openPrice": 21.5, "closePrice": 23, "averagePrice": 24.37, "volume": 87, "buyVolume": 87, "sellVolume": 0, "averagePriceLast3H": 27.06, "averagePriceLast1H": null, "openTradeTime": "2021-04-24T13:00:00Z", "closeTradeTime": "2021-04-25T10:41:24.194Z" }, { "deliveryStart": "2021-04-25T14:00:00Z", "deliveryEnd": "2021-04-25T16:00:00Z", "isLocalContract": false, "contractId": "NX_209404", "contractName": "PH-20210425-17-PH-20210425-18", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T15:00:00Z", "deliveryEnd": "2021-04-25T16:00:00Z", "isLocalContract": true, "contractId": "NI_281266", "contractName": "PH-20210425-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T15:00:00Z", "deliveryEnd": "2021-04-25T16:00:00Z", "isLocalContract": false, "contractId": "NX_208507", "contractName": "PH-20210425-18", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T16:00:00Z", "deliveryEnd": "2021-04-25T17:00:00Z", "isLocalContract": true, "contractId": "NI_281267", "contractName": "PH-20210425-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T16:00:00Z", "deliveryEnd": "2021-04-25T17:00:00Z", "isLocalContract": false, "contractId": "NX_208514", "contractName": "PH-20210425-19", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T16:00:00Z", "deliveryEnd": "2021-04-25T18:00:00Z", "isLocalContract": false, "contractId": "NX_209255", "contractName": "PH-20210425-19-PH-20210425-20", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T17:00:00Z", "deliveryEnd": "2021-04-25T18:00:00Z", "isLocalContract": true, "contractId": "NI_281268", "contractName": "PH-20210425-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T17:00:00Z", "deliveryEnd": "2021-04-25T18:00:00Z", "isLocalContract": false, "contractId": "NX_208524", "contractName": "PH-20210425-20", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T16:00:00Z", "highPrice": 44.98, "lowPrice": 44.98, "openPrice": 44.98, "closePrice": 44.98, "averagePrice": 44.98, "volume": 0.5, "buyVolume": 0.5, "sellVolume": 0, "averagePriceLast3H": 44.98, "averagePriceLast1H": 44.98, "openTradeTime": "2021-04-25T15:39:20.742Z", "closeTradeTime": "2021-04-25T15:39:20.742Z" }, { "deliveryStart": "2021-04-25T17:00:00Z", "deliveryEnd": "2021-04-25T21:00:00Z", "isLocalContract": false, "contractId": "NX_209213", "contractName": "PH-20210425-20-PH-20210425-23", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T17:00:00Z", "deliveryEnd": "2021-04-25T19:00:00Z", "isLocalContract": false, "contractId": "NX_209256", "contractName": "PH-20210425-20-PH-20210425-21", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T18:00:00Z", "deliveryEnd": "2021-04-25T19:00:00Z", "isLocalContract": true, "contractId": "NI_281269", "contractName": "PH-20210425-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T18:00:00Z", "deliveryEnd": "2021-04-25T19:00:00Z", "isLocalContract": false, "contractId": "NX_208531", "contractName": "PH-20210425-21", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T17:00:00Z", "highPrice": 43, "lowPrice": 43, "openPrice": 43, "closePrice": 43, "averagePrice": 43, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": 43, "averagePriceLast1H": 43, "openTradeTime": "2021-04-25T16:55:35.303Z", "closeTradeTime": "2021-04-25T16:55:35.303Z" }, { "deliveryStart": "2021-04-25T18:00:00Z", "deliveryEnd": "2021-04-25T20:00:00Z", "isLocalContract": false, "contractId": "NX_209257", "contractName": "PH-20210425-21-PH-20210425-22", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T19:00:00Z", "deliveryEnd": "2021-04-25T20:00:00Z", "isLocalContract": true, "contractId": "NI_281270", "contractName": "PH-20210425-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T19:00:00Z", "deliveryEnd": "2021-04-25T20:00:00Z", "isLocalContract": false, "contractId": "NX_208538", "contractName": "PH-20210425-22", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T18:00:00Z", "highPrice": 47.98, "lowPrice": 47.98, "openPrice": 47.98, "closePrice": 47.98, "averagePrice": 47.98, "volume": 4.5, "buyVolume": 4.5, "sellVolume": 0, "averagePriceLast3H": 47.98, "averagePriceLast1H": 47.98, "openTradeTime": "2021-04-25T17:00:13.86Z", "closeTradeTime": "2021-04-25T17:00:13.86Z" }, { "deliveryStart": "2021-04-25T19:00:00Z", "deliveryEnd": "2021-04-25T21:00:00Z", "isLocalContract": false, "contractId": "NX_209258", "contractName": "PH-20210425-22-PH-20210425-23", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T20:00:00Z", "deliveryEnd": "2021-04-25T21:00:00Z", "isLocalContract": true, "contractId": "NI_281271", "contractName": "PH-20210425-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T20:00:00Z", "deliveryEnd": "2021-04-25T21:00:00Z", "isLocalContract": false, "contractId": "NX_208545", "contractName": "PH-20210425-23", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T20:00:00Z", "deliveryEnd": "2021-04-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_209259", "contractName": "PH-20210425-23-PH-20210425-24", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T21:00:00Z", "deliveryEnd": "2021-04-25T22:00:00Z", "isLocalContract": true, "contractId": "NI_281272", "contractName": "PH-20210425-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T21:00:00Z", "deliveryEnd": "2021-04-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_208552", "contractName": "PH-20210425-24", "contractOpenTime": "2021-04-24T12:00:00Z", "contractCloseTime": "2021-04-25T20:00:00Z", "highPrice": 50.19, "lowPrice": 39.7, "openPrice": 39.7, "closePrice": 50.19, "averagePrice": 49.53, "volume": 8.5, "buyVolume": 6.5, "sellVolume": 2, "averagePriceLast3H": 50.14, "averagePriceLast1H": 50.14, "openTradeTime": "2021-04-25T10:19:37.99Z", "closeTradeTime": "2021-04-25T19:33:43.29Z" }, { "deliveryStart": "2021-04-25T22:00:00Z", "deliveryEnd": "2021-04-25T23:00:00Z", "isLocalContract": true, "contractId": "NI_281488", "contractName": "PH-20210426-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T22:00:00Z", "deliveryEnd": "2021-04-25T23:00:00Z", "isLocalContract": false, "contractId": "NX_208559", "contractName": "PH-20210426-01", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-25T21:00:00Z", "highPrice": 31.55, "lowPrice": 31.55, "openPrice": 31.55, "closePrice": 31.55, "averagePrice": 31.55, "volume": 44.8, "buyVolume": 44.8, "sellVolume": 0, "averagePriceLast3H": 31.55, "averagePriceLast1H": 31.55, "openTradeTime": "2021-04-25T20:20:24.481Z", "closeTradeTime": "2021-04-25T20:20:24.481Z" }, { "deliveryStart": "2021-04-25T22:00:00Z", "deliveryEnd": "2021-04-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_209457", "contractName": "PH-20210426-01-PH-20210426-06", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-25T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T22:00:00Z", "deliveryEnd": "2021-04-26T03:00:00Z", "isLocalContract": false, "contractId": "NX_209465", "contractName": "PH-20210426-01-PH-20210426-05", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-25T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T23:00:00Z", "deliveryEnd": "2021-04-26T00:00:00Z", "isLocalContract": true, "contractId": "NI_281489", "contractName": "PH-20210426-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-25T23:00:00Z", "deliveryEnd": "2021-04-26T00:00:00Z", "isLocalContract": false, "contractId": "NX_208567", "contractName": "PH-20210426-02", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-25T22:00:00Z", "highPrice": 53.04, "lowPrice": 31, "openPrice": 48, "closePrice": 31, "averagePrice": 33.09, "volume": 61.4, "buyVolume": 55.4, "sellVolume": 6, "averagePriceLast3H": 32.89, "averagePriceLast1H": null, "openTradeTime": "2021-04-25T13:03:05.01Z", "closeTradeTime": "2021-04-25T20:20:24.481Z" }, { "deliveryStart": "2021-04-26T00:00:00Z", "deliveryEnd": "2021-04-26T01:00:00Z", "isLocalContract": true, "contractId": "NI_281490", "contractName": "PH-20210426-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T00:00:00Z", "deliveryEnd": "2021-04-26T01:00:00Z", "isLocalContract": false, "contractId": "NX_208574", "contractName": "PH-20210426-03", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-25T23:00:00Z", "highPrice": 52.72, "lowPrice": 48, "openPrice": 48, "closePrice": 52.72, "averagePrice": 52.25, "volume": 8, "buyVolume": 0, "sellVolume": 8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-25T13:03:08.372Z", "closeTradeTime": "2021-04-25T19:01:36.368Z" }, { "deliveryStart": "2021-04-26T01:00:00Z", "deliveryEnd": "2021-04-26T02:00:00Z", "isLocalContract": true, "contractId": "NI_281491", "contractName": "PH-20210426-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T01:00:00Z", "deliveryEnd": "2021-04-26T02:00:00Z", "isLocalContract": false, "contractId": "NX_208581", "contractName": "PH-20210426-04", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T00:00:00Z", "highPrice": 51.51, "lowPrice": 49, "openPrice": 49, "closePrice": 51.51, "averagePrice": 51.29, "volume": 9, "buyVolume": 0, "sellVolume": 9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-25T13:03:09.36Z", "closeTradeTime": "2021-04-25T19:01:36.368Z" }, { "deliveryStart": "2021-04-26T02:00:00Z", "deliveryEnd": "2021-04-26T03:00:00Z", "isLocalContract": true, "contractId": "NI_281492", "contractName": "PH-20210426-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T02:00:00Z", "deliveryEnd": "2021-04-26T03:00:00Z", "isLocalContract": false, "contractId": "NX_208588", "contractName": "PH-20210426-05", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T01:00:00Z", "highPrice": 52.15, "lowPrice": 49, "openPrice": 49, "closePrice": 52.15, "averagePrice": 51.87, "volume": 9, "buyVolume": 0, "sellVolume": 9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-25T13:03:13.344Z", "closeTradeTime": "2021-04-25T19:01:36.368Z" }, { "deliveryStart": "2021-04-26T03:00:00Z", "deliveryEnd": "2021-04-26T04:00:00Z", "isLocalContract": true, "contractId": "NI_281493", "contractName": "PH-20210426-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T03:00:00Z", "deliveryEnd": "2021-04-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_208596", "contractName": "PH-20210426-06", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T02:00:00Z", "highPrice": 56.9, "lowPrice": 50, "openPrice": 50, "closePrice": 56.9, "averagePrice": 56.51, "volume": 42.8, "buyVolume": 0, "sellVolume": 42.8, "averagePriceLast3H": 56.9, "averagePriceLast1H": null, "openTradeTime": "2021-04-25T13:03:11.167Z", "closeTradeTime": "2021-04-25T23:48:28.49Z" }, { "deliveryStart": "2021-04-26T04:00:00Z", "deliveryEnd": "2021-04-26T05:00:00Z", "isLocalContract": true, "contractId": "NI_281494", "contractName": "PH-20210426-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T04:00:00Z", "deliveryEnd": "2021-04-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_208604", "contractName": "PH-20210426-07", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T03:00:00Z", "highPrice": 72.88, "lowPrice": 53, "openPrice": 53, "closePrice": 72.88, "averagePrice": 63.39, "volume": 24.6, "buyVolume": 0, "sellVolume": 24.6, "averagePriceLast3H": 68.59, "averagePriceLast1H": 72.88, "openTradeTime": "2021-04-25T14:35:17.025Z", "closeTradeTime": "2021-04-26T02:57:56.393Z" }, { "deliveryStart": "2021-04-26T05:00:00Z", "deliveryEnd": "2021-04-26T06:00:00Z", "isLocalContract": true, "contractId": "NI_281495", "contractName": "PH-20210426-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T05:00:00Z", "deliveryEnd": "2021-04-26T06:00:00Z", "isLocalContract": false, "contractId": "NX_208612", "contractName": "PH-20210426-08", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T04:00:00Z", "highPrice": 78.33, "lowPrice": 63.5, "openPrice": 63.5, "closePrice": 78.33, "averagePrice": 68.18, "volume": 19, "buyVolume": 0, "sellVolume": 19, "averagePriceLast3H": 78.33, "averagePriceLast1H": 78.33, "openTradeTime": "2021-04-25T13:00:00Z", "closeTradeTime": "2021-04-26T03:57:15.393Z" }, { "deliveryStart": "2021-04-26T06:00:00Z", "deliveryEnd": "2021-04-26T07:00:00Z", "isLocalContract": true, "contractId": "NI_281496", "contractName": "PH-20210426-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T06:00:00Z", "deliveryEnd": "2021-04-26T07:00:00Z", "isLocalContract": false, "contractId": "NX_208619", "contractName": "PH-20210426-09", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T06:00:00Z", "deliveryEnd": "2021-04-26T08:00:00Z", "isLocalContract": false, "contractId": "NX_209414", "contractName": "PH-20210426-09-PH-20210426-10", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T06:00:00Z", "deliveryEnd": "2021-04-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_209422", "contractName": "PH-20210426-09-PH-20210426-21", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T07:00:00Z", "deliveryEnd": "2021-04-26T08:00:00Z", "isLocalContract": true, "contractId": "NI_281497", "contractName": "PH-20210426-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T07:00:00Z", "deliveryEnd": "2021-04-26T08:00:00Z", "isLocalContract": false, "contractId": "NX_208627", "contractName": "PH-20210426-10", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T06:00:00Z", "highPrice": 59.99, "lowPrice": 59.99, "openPrice": 59.99, "closePrice": 59.99, "averagePrice": 59.99, "volume": 14, "buyVolume": 14, "sellVolume": 0, "averagePriceLast3H": 59.99, "averagePriceLast1H": 59.99, "openTradeTime": "2021-04-26T05:45:45.322Z", "closeTradeTime": "2021-04-26T05:46:05.678Z" }, { "deliveryStart": "2021-04-26T08:00:00Z", "deliveryEnd": "2021-04-26T09:00:00Z", "isLocalContract": true, "contractId": "NI_281498", "contractName": "PH-20210426-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T08:00:00Z", "deliveryEnd": "2021-04-26T09:00:00Z", "isLocalContract": false, "contractId": "NX_208635", "contractName": "PH-20210426-11", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T07:00:00Z", "highPrice": 53.51, "lowPrice": 48, "openPrice": 48, "closePrice": 52.3, "averagePrice": 51.61, "volume": 38.1, "buyVolume": 27, "sellVolume": 11.1, "averagePriceLast3H": 53.28, "averagePriceLast1H": 52.3, "openTradeTime": "2021-04-25T16:30:01.548Z", "closeTradeTime": "2021-04-26T06:29:13.61Z" }, { "deliveryStart": "2021-04-26T08:00:00Z", "deliveryEnd": "2021-04-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_209529", "contractName": "PH-20210426-11-PH-20210426-21", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T08:00:00Z", "deliveryEnd": "2021-04-26T15:00:00Z", "isLocalContract": false, "contractId": "NX_209546", "contractName": "PH-20210426-11-PH-20210426-17", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T09:00:00Z", "deliveryEnd": "2021-04-26T10:00:00Z", "isLocalContract": true, "contractId": "NI_281499", "contractName": "PH-20210426-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T09:00:00Z", "deliveryEnd": "2021-04-26T10:00:00Z", "isLocalContract": false, "contractId": "NX_208645", "contractName": "PH-20210426-12", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T08:00:00Z", "highPrice": 50.01, "lowPrice": 45, "openPrice": 45, "closePrice": 49.5, "averagePrice": 47.35, "volume": 30.1, "buyVolume": 25, "sellVolume": 5.1, "averagePriceLast3H": 49.68, "averagePriceLast1H": 50, "openTradeTime": "2021-04-25T16:28:39.132Z", "closeTradeTime": "2021-04-26T07:58:31.431Z" }, { "deliveryStart": "2021-04-26T10:00:00Z", "deliveryEnd": "2021-04-26T11:00:00Z", "isLocalContract": true, "contractId": "NI_281500", "contractName": "PH-20210426-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T10:00:00Z", "deliveryEnd": "2021-04-26T11:00:00Z", "isLocalContract": false, "contractId": "NX_208653", "contractName": "PH-20210426-13", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T09:00:00Z", "highPrice": 56, "lowPrice": 44.5, "openPrice": 44.5, "closePrice": 54.5, "averagePrice": 52.01, "volume": 36.2, "buyVolume": 2.2, "sellVolume": 34, "averagePriceLast3H": 52.49, "averagePriceLast1H": 54, "openTradeTime": "2021-04-25T16:28:39.132Z", "closeTradeTime": "2021-04-26T08:57:58.538Z" }, { "deliveryStart": "2021-04-26T10:00:00Z", "deliveryEnd": "2021-04-26T16:00:00Z", "isLocalContract": false, "contractId": "NX_209565", "contractName": "PH-20210426-13-PH-20210426-18", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T11:00:00Z", "deliveryEnd": "2021-04-26T12:00:00Z", "isLocalContract": true, "contractId": "NI_281501", "contractName": "PH-20210426-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T11:00:00Z", "deliveryEnd": "2021-04-26T12:00:00Z", "isLocalContract": false, "contractId": "NX_208660", "contractName": "PH-20210426-14", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T10:00:00Z", "highPrice": 56, "lowPrice": 42, "openPrice": 45, "closePrice": 56, "averagePrice": 47.29, "volume": 72, "buyVolume": 37, "sellVolume": 35, "averagePriceLast3H": 54.5, "averagePriceLast1H": null, "openTradeTime": "2021-04-25T16:03:59.743Z", "closeTradeTime": "2021-04-26T08:25:55.33Z" }, { "deliveryStart": "2021-04-26T11:00:00Z", "deliveryEnd": "2021-04-26T16:00:00Z", "isLocalContract": false, "contractId": "NX_209559", "contractName": "PH-20210426-14-PH-20210426-18", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T11:00:00Z", "deliveryEnd": "2021-04-26T15:00:00Z", "isLocalContract": false, "contractId": "NX_209560", "contractName": "PH-20210426-14-PH-20210426-17", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T12:00:00Z", "deliveryEnd": "2021-04-26T13:00:00Z", "isLocalContract": true, "contractId": "NI_281502", "contractName": "PH-20210426-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T12:00:00Z", "deliveryEnd": "2021-04-26T13:00:00Z", "isLocalContract": false, "contractId": "NX_208668", "contractName": "PH-20210426-15", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T11:00:00Z", "highPrice": 56, "lowPrice": 45, "openPrice": 45, "closePrice": 55.4, "averagePrice": 51.64, "volume": 56.1, "buyVolume": 8, "sellVolume": 48.1, "averagePriceLast3H": 55.72, "averagePriceLast1H": null, "openTradeTime": "2021-04-25T16:21:47.63Z", "closeTradeTime": "2021-04-26T08:23:34.328Z" }, { "deliveryStart": "2021-04-26T12:00:00Z", "deliveryEnd": "2021-04-26T15:00:00Z", "isLocalContract": false, "contractId": "NX_209561", "contractName": "PH-20210426-15-PH-20210426-17", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T13:00:00Z", "deliveryEnd": "2021-04-26T14:00:00Z", "isLocalContract": true, "contractId": "NI_281503", "contractName": "PH-20210426-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T13:00:00Z", "deliveryEnd": "2021-04-26T14:00:00Z", "isLocalContract": false, "contractId": "NX_208676", "contractName": "PH-20210426-16", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T12:00:00Z", "highPrice": 56, "lowPrice": 45, "openPrice": 45, "closePrice": 56, "averagePrice": 49.84, "volume": 65, "buyVolume": 11, "sellVolume": 54, "averagePriceLast3H": 55.17, "averagePriceLast1H": 55.17, "openTradeTime": "2021-04-25T18:26:17.649Z", "closeTradeTime": "2021-04-26T11:47:11.001Z" }, { "deliveryStart": "2021-04-26T13:00:00Z", "deliveryEnd": "2021-04-26T20:00:00Z", "isLocalContract": false, "contractId": "NX_209578", "contractName": "PH-20210426-16-PH-20210426-22", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T14:00:00Z", "deliveryEnd": "2021-04-26T15:00:00Z", "isLocalContract": true, "contractId": "NI_281504", "contractName": "PH-20210426-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T14:00:00Z", "deliveryEnd": "2021-04-26T15:00:00Z", "isLocalContract": false, "contractId": "NX_208685", "contractName": "PH-20210426-17", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T13:00:00Z", "highPrice": 56, "lowPrice": 45, "openPrice": 45, "closePrice": 56, "averagePrice": 52.37, "volume": 44.1, "buyVolume": 5.1, "sellVolume": 39, "averagePriceLast3H": 54.7, "averagePriceLast1H": 55.58, "openTradeTime": "2021-04-25T16:22:00.555Z", "closeTradeTime": "2021-04-26T12:51:11.645Z" }, { "deliveryStart": "2021-04-26T15:00:00Z", "deliveryEnd": "2021-04-26T16:00:00Z", "isLocalContract": true, "contractId": "NI_281505", "contractName": "PH-20210426-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T15:00:00Z", "deliveryEnd": "2021-04-26T16:00:00Z", "isLocalContract": false, "contractId": "NX_208692", "contractName": "PH-20210426-18", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T14:00:00Z", "highPrice": 64, "lowPrice": 48, "openPrice": 48, "closePrice": 63.78, "averagePrice": 61.56, "volume": 34.4, "buyVolume": 1.4, "sellVolume": 33, "averagePriceLast3H": 62.95, "averagePriceLast1H": 63.27, "openTradeTime": "2021-04-25T16:22:08.022Z", "closeTradeTime": "2021-04-26T13:27:34.569Z" }, { "deliveryStart": "2021-04-26T15:00:00Z", "deliveryEnd": "2021-04-26T17:00:00Z", "isLocalContract": false, "contractId": "NX_209547", "contractName": "PH-20210426-18-PH-20210426-19", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T15:00:00Z", "deliveryEnd": "2021-04-26T18:00:00Z", "isLocalContract": false, "contractId": "NX_209573", "contractName": "PH-20210426-18-PH-20210426-20", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T15:00:00Z", "deliveryEnd": "2021-04-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_209601", "contractName": "PH-20210426-18-PH-20210426-21", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T14:00:00Z", "highPrice": 65, "lowPrice": 65, "openPrice": 65, "closePrice": 65, "averagePrice": 65, "volume": 13.9, "buyVolume": 0, "sellVolume": 13.9, "averagePriceLast3H": 65, "averagePriceLast1H": 65, "openTradeTime": "2021-04-26T13:20:10.663Z", "closeTradeTime": "2021-04-26T13:20:10.663Z" }, { "deliveryStart": "2021-04-26T16:00:00Z", "deliveryEnd": "2021-04-26T17:00:00Z", "isLocalContract": true, "contractId": "NI_281506", "contractName": "PH-20210426-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T16:00:00Z", "deliveryEnd": "2021-04-26T17:00:00Z", "isLocalContract": false, "contractId": "NX_208699", "contractName": "PH-20210426-19", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T15:00:00Z", "highPrice": 68.5, "lowPrice": 48, "openPrice": 59.95, "closePrice": 68.5, "averagePrice": 53.41, "volume": 42.8, "buyVolume": 25.1, "sellVolume": 21.2, "averagePriceLast3H": 54.4, "averagePriceLast1H": null, "openTradeTime": "2021-04-26T07:25:58.025Z", "closeTradeTime": "2021-04-26T13:27:40.412Z" }, { "deliveryStart": "2021-04-26T16:00:00Z", "deliveryEnd": "2021-04-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_209530", "contractName": "PH-20210426-19-PH-20210426-21", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T17:00:00Z", "deliveryEnd": "2021-04-26T18:00:00Z", "isLocalContract": true, "contractId": "NI_281507", "contractName": "PH-20210426-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T17:00:00Z", "deliveryEnd": "2021-04-26T18:00:00Z", "isLocalContract": false, "contractId": "NX_208706", "contractName": "PH-20210426-20", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T16:00:00Z", "highPrice": 86, "lowPrice": 52.8, "openPrice": 75.96, "closePrice": 71.25, "averagePrice": 72.37, "volume": 52.1, "buyVolume": 17.5, "sellVolume": 34.6, "averagePriceLast3H": 77.16, "averagePriceLast1H": 76.63, "openTradeTime": "2021-04-26T06:20:40.762Z", "closeTradeTime": "2021-04-26T15:30:20.087Z" }, { "deliveryStart": "2021-04-26T17:00:00Z", "deliveryEnd": "2021-04-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_209532", "contractName": "PH-20210426-20-PH-20210426-21", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T18:00:00Z", "deliveryEnd": "2021-04-26T19:00:00Z", "isLocalContract": true, "contractId": "NI_281508", "contractName": "PH-20210426-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T18:00:00Z", "deliveryEnd": "2021-04-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_208717", "contractName": "PH-20210426-21", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T17:00:00Z", "highPrice": 80, "lowPrice": 73.12, "openPrice": 79.6, "closePrice": 80, "averagePrice": 78.45, "volume": 43.9, "buyVolume": 10, "sellVolume": 33.9, "averagePriceLast3H": 79.26, "averagePriceLast1H": 80, "openTradeTime": "2021-04-26T06:20:45.148Z", "closeTradeTime": "2021-04-26T16:59:02.49Z" }, { "deliveryStart": "2021-04-26T19:00:00Z", "deliveryEnd": "2021-04-26T20:00:00Z", "isLocalContract": true, "contractId": "NI_281509", "contractName": "PH-20210426-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T19:00:00Z", "deliveryEnd": "2021-04-26T20:00:00Z", "isLocalContract": false, "contractId": "NX_208724", "contractName": "PH-20210426-22", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T18:00:00Z", "highPrice": 70, "lowPrice": 67, "openPrice": 70, "closePrice": 67, "averagePrice": 69.67, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": 67, "averagePriceLast1H": null, "openTradeTime": "2021-04-26T13:10:03.222Z", "closeTradeTime": "2021-04-26T16:13:23.855Z" }, { "deliveryStart": "2021-04-26T19:00:00Z", "deliveryEnd": "2021-04-26T22:00:00Z", "isLocalContract": false, "contractId": "NX_209413", "contractName": "PH-20210426-22-PH-20210426-24", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T20:00:00Z", "deliveryEnd": "2021-04-26T21:00:00Z", "isLocalContract": true, "contractId": "NI_281510", "contractName": "PH-20210426-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T20:00:00Z", "deliveryEnd": "2021-04-26T21:00:00Z", "isLocalContract": false, "contractId": "NX_208731", "contractName": "PH-20210426-23", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T19:00:00Z", "highPrice": 64, "lowPrice": 58.02, "openPrice": 64, "closePrice": 58.02, "averagePrice": 63.82, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-26T13:33:43.167Z", "closeTradeTime": "2021-04-26T15:17:52.449Z" }, { "deliveryStart": "2021-04-26T21:00:00Z", "deliveryEnd": "2021-04-26T22:00:00Z", "isLocalContract": true, "contractId": "NI_281511", "contractName": "PH-20210426-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T21:00:00Z", "deliveryEnd": "2021-04-26T22:00:00Z", "isLocalContract": false, "contractId": "NX_208738", "contractName": "PH-20210426-24", "contractOpenTime": "2021-04-25T12:00:00Z", "contractCloseTime": "2021-04-26T20:00:00Z", "highPrice": 54.09, "lowPrice": 50, "openPrice": 54.09, "closePrice": 50, "averagePrice": 50.27, "volume": 19.7, "buyVolume": 0, "sellVolume": 19.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-26T11:45:00.6Z", "closeTradeTime": "2021-04-26T13:34:00.897Z" }, { "deliveryStart": "2021-04-26T22:00:00Z", "deliveryEnd": "2021-04-26T23:00:00Z", "isLocalContract": true, "contractId": "NI_281727", "contractName": "PH-20210427-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T22:00:00Z", "deliveryEnd": "2021-04-26T23:00:00Z", "isLocalContract": false, "contractId": "NX_208746", "contractName": "PH-20210427-01", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-26T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T22:00:00Z", "deliveryEnd": "2021-04-27T03:00:00Z", "isLocalContract": false, "contractId": "NX_209597", "contractName": "PH-20210427-01-PH-20210427-05", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-26T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T22:00:00Z", "deliveryEnd": "2021-04-27T02:00:00Z", "isLocalContract": false, "contractId": "NX_209637", "contractName": "PH-20210427-01-PH-20210427-04", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-26T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T23:00:00Z", "deliveryEnd": "2021-04-27T00:00:00Z", "isLocalContract": true, "contractId": "NI_281728", "contractName": "PH-20210427-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-26T23:00:00Z", "deliveryEnd": "2021-04-27T00:00:00Z", "isLocalContract": false, "contractId": "NX_208753", "contractName": "PH-20210427-02", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-26T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T00:00:00Z", "deliveryEnd": "2021-04-27T01:00:00Z", "isLocalContract": true, "contractId": "NI_281729", "contractName": "PH-20210427-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T00:00:00Z", "deliveryEnd": "2021-04-27T01:00:00Z", "isLocalContract": false, "contractId": "NX_208761", "contractName": "PH-20210427-03", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-26T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T01:00:00Z", "deliveryEnd": "2021-04-27T02:00:00Z", "isLocalContract": true, "contractId": "NI_281730", "contractName": "PH-20210427-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T01:00:00Z", "deliveryEnd": "2021-04-27T02:00:00Z", "isLocalContract": false, "contractId": "NX_208768", "contractName": "PH-20210427-04", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-27T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T02:00:00Z", "deliveryEnd": "2021-04-27T03:00:00Z", "isLocalContract": true, "contractId": "NI_281731", "contractName": "PH-20210427-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T02:00:00Z", "deliveryEnd": "2021-04-27T03:00:00Z", "isLocalContract": false, "contractId": "NX_208775", "contractName": "PH-20210427-05", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-27T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T03:00:00Z", "deliveryEnd": "2021-04-27T04:00:00Z", "isLocalContract": true, "contractId": "NI_281732", "contractName": "PH-20210427-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T03:00:00Z", "deliveryEnd": "2021-04-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_208782", "contractName": "PH-20210427-06", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-27T02:00:00Z", "highPrice": 55, "lowPrice": 55, "openPrice": 55, "closePrice": 55, "averagePrice": 55, "volume": 0.2, "buyVolume": 0.2, "sellVolume": 0, "averagePriceLast3H": 55, "averagePriceLast1H": null, "openTradeTime": "2021-04-27T00:18:07.311Z", "closeTradeTime": "2021-04-27T00:18:07.311Z" }, { "deliveryStart": "2021-04-27T04:00:00Z", "deliveryEnd": "2021-04-27T05:00:00Z", "isLocalContract": true, "contractId": "NI_281733", "contractName": "PH-20210427-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T04:00:00Z", "deliveryEnd": "2021-04-27T05:00:00Z", "isLocalContract": false, "contractId": "NX_208789", "contractName": "PH-20210427-07", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-27T03:00:00Z", "highPrice": 50.2, "lowPrice": 50.2, "openPrice": 50.2, "closePrice": 50.2, "averagePrice": 50.2, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 50.2, "averagePriceLast1H": 50.2, "openTradeTime": "2021-04-27T02:50:25.928Z", "closeTradeTime": "2021-04-27T02:52:56.178Z" }, { "deliveryStart": "2021-04-27T05:00:00Z", "deliveryEnd": "2021-04-27T06:00:00Z", "isLocalContract": true, "contractId": "NI_281734", "contractName": "PH-20210427-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T05:00:00Z", "deliveryEnd": "2021-04-27T06:00:00Z", "isLocalContract": false, "contractId": "NX_208796", "contractName": "PH-20210427-08", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-27T04:00:00Z", "highPrice": 80.4, "lowPrice": 68.3, "openPrice": 80.4, "closePrice": 68.3, "averagePrice": 76.94, "volume": 18.2, "buyVolume": 5.2, "sellVolume": 13, "averagePriceLast3H": 68.3, "averagePriceLast1H": null, "openTradeTime": "2021-04-26T13:47:24.222Z", "closeTradeTime": "2021-04-27T01:57:05.839Z" }, { "deliveryStart": "2021-04-27T05:00:00Z", "deliveryEnd": "2021-04-27T07:00:00Z", "isLocalContract": false, "contractId": "NX_209638", "contractName": "PH-20210427-08-PH-20210427-09", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-27T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T06:00:00Z", "deliveryEnd": "2021-04-27T07:00:00Z", "isLocalContract": true, "contractId": "NI_281735", "contractName": "PH-20210427-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T06:00:00Z", "deliveryEnd": "2021-04-27T07:00:00Z", "isLocalContract": false, "contractId": "NX_208804", "contractName": "PH-20210427-09", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-27T05:00:00Z", "highPrice": 30.3, "lowPrice": 29, "openPrice": 30.3, "closePrice": 29, "averagePrice": 30.15, "volume": 5.3, "buyVolume": 5.3, "sellVolume": 5.3, "averagePriceLast3H": 30.15, "averagePriceLast1H": 30.15, "openTradeTime": "2021-04-27T04:58:10.35Z", "closeTradeTime": "2021-04-27T04:58:10.35Z" }, { "deliveryStart": "2021-04-27T07:00:00Z", "deliveryEnd": "2021-04-27T08:00:00Z", "isLocalContract": true, "contractId": "NI_281736", "contractName": "PH-20210427-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T07:00:00Z", "deliveryEnd": "2021-04-27T08:00:00Z", "isLocalContract": false, "contractId": "NX_208812", "contractName": "PH-20210427-10", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-27T06:00:00Z", "highPrice": 33.7, "lowPrice": 33.7, "openPrice": 33.7, "closePrice": 33.7, "averagePrice": 33.7, "volume": 4.7, "buyVolume": 4.7, "sellVolume": 4.7, "averagePriceLast3H": 33.7, "averagePriceLast1H": 33.7, "openTradeTime": "2021-04-27T05:57:20.621Z", "closeTradeTime": "2021-04-27T05:57:20.621Z" }, { "deliveryStart": "2021-04-27T08:00:00Z", "deliveryEnd": "2021-04-27T09:00:00Z", "isLocalContract": true, "contractId": "NI_281737", "contractName": "PH-20210427-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T08:00:00Z", "deliveryEnd": "2021-04-27T09:00:00Z", "isLocalContract": false, "contractId": "NX_208819", "contractName": "PH-20210427-11", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-27T07:00:00Z", "highPrice": 46, "lowPrice": 44, "openPrice": 46, "closePrice": 44, "averagePrice": 44.6, "volume": 45, "buyVolume": 45, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-27T01:55:15.952Z", "closeTradeTime": "2021-04-27T02:50:12.034Z" }, { "deliveryStart": "2021-04-27T09:00:00Z", "deliveryEnd": "2021-04-27T10:00:00Z", "isLocalContract": true, "contractId": "NI_281738", "contractName": "PH-20210427-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T09:00:00Z", "deliveryEnd": "2021-04-27T10:00:00Z", "isLocalContract": false, "contractId": "NX_208827", "contractName": "PH-20210427-12", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-27T08:00:00Z", "highPrice": 46, "lowPrice": 42.5, "openPrice": 46, "closePrice": 42.5, "averagePrice": 43.95, "volume": 65.7, "buyVolume": 65.7, "sellVolume": 0, "averagePriceLast3H": 42.5, "averagePriceLast1H": null, "openTradeTime": "2021-04-26T23:02:05.229Z", "closeTradeTime": "2021-04-27T05:32:37.782Z" }, { "deliveryStart": "2021-04-27T09:00:00Z", "deliveryEnd": "2021-04-27T11:00:00Z", "isLocalContract": false, "contractId": "NX_209727", "contractName": "PH-20210427-12-PH-20210427-13", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-27T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T10:00:00Z", "deliveryEnd": "2021-04-27T11:00:00Z", "isLocalContract": true, "contractId": "NI_281739", "contractName": "PH-20210427-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T10:00:00Z", "deliveryEnd": "2021-04-27T11:00:00Z", "isLocalContract": false, "contractId": "NX_208834", "contractName": "PH-20210427-13", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-27T09:00:00Z", "highPrice": 47, "lowPrice": 36.58, "openPrice": 47, "closePrice": 36.58, "averagePrice": 41.02, "volume": 120.5, "buyVolume": 120.5, "sellVolume": 0, "averagePriceLast3H": 38.79, "averagePriceLast1H": 38.27, "openTradeTime": "2021-04-26T20:07:29.602Z", "closeTradeTime": "2021-04-27T08:41:16.166Z" }, { "deliveryStart": "2021-04-27T11:00:00Z", "deliveryEnd": "2021-04-27T12:00:00Z", "isLocalContract": true, "contractId": "NI_281740", "contractName": "PH-20210427-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T11:00:00Z", "deliveryEnd": "2021-04-27T12:00:00Z", "isLocalContract": false, "contractId": "NX_208842", "contractName": "PH-20210427-14", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-27T10:00:00Z", "highPrice": 45, "lowPrice": 37.5, "openPrice": 44.7, "closePrice": 37.5, "averagePrice": 40.87, "volume": 100.6, "buyVolume": 100.6, "sellVolume": 0, "averagePriceLast3H": 38.45, "averagePriceLast1H": null, "openTradeTime": "2021-04-26T20:07:28.725Z", "closeTradeTime": "2021-04-27T08:40:19.908Z" }, { "deliveryStart": "2021-04-27T12:00:00Z", "deliveryEnd": "2021-04-27T13:00:00Z", "isLocalContract": true, "contractId": "NI_281741", "contractName": "PH-20210427-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T12:00:00Z", "deliveryEnd": "2021-04-27T13:00:00Z", "isLocalContract": false, "contractId": "NX_208851", "contractName": "PH-20210427-15", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-27T11:00:00Z", "highPrice": 42.95, "lowPrice": 38, "openPrice": 42.03, "closePrice": 42.95, "averagePrice": 40.65, "volume": 69.4, "buyVolume": 33.3, "sellVolume": 39.7, "averagePriceLast3H": 40.65, "averagePriceLast1H": 41.68, "openTradeTime": "2021-04-27T08:21:23.963Z", "closeTradeTime": "2021-04-27T10:21:33.603Z" }, { "deliveryStart": "2021-04-27T13:00:00Z", "deliveryEnd": "2021-04-27T14:00:00Z", "isLocalContract": true, "contractId": "NI_281742", "contractName": "PH-20210427-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T13:00:00Z", "deliveryEnd": "2021-04-27T14:00:00Z", "isLocalContract": false, "contractId": "NX_208859", "contractName": "PH-20210427-16", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-27T12:00:00Z", "highPrice": 45.79, "lowPrice": 30, "openPrice": 45.3, "closePrice": 33, "averagePrice": 40.52, "volume": 140.6, "buyVolume": 140.6, "sellVolume": 0, "averagePriceLast3H": 33.47, "averagePriceLast1H": 33.07, "openTradeTime": "2021-04-26T20:07:29.71Z", "closeTradeTime": "2021-04-27T11:31:16.236Z" }, { "deliveryStart": "2021-04-27T14:00:00Z", "deliveryEnd": "2021-04-27T15:00:00Z", "isLocalContract": true, "contractId": "NI_281743", "contractName": "PH-20210427-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T14:00:00Z", "deliveryEnd": "2021-04-27T15:00:00Z", "isLocalContract": false, "contractId": "NX_208866", "contractName": "PH-20210427-17", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-27T13:00:00Z", "highPrice": 46.51, "lowPrice": 40, "openPrice": 45.95, "closePrice": 41.7, "averagePrice": 41.81, "volume": 97.7, "buyVolume": 97.7, "sellVolume": 0, "averagePriceLast3H": 41.7, "averagePriceLast1H": null, "openTradeTime": "2021-04-26T20:07:28.725Z", "closeTradeTime": "2021-04-27T11:20:37.778Z" }, { "deliveryStart": "2021-04-27T15:00:00Z", "deliveryEnd": "2021-04-27T16:00:00Z", "isLocalContract": true, "contractId": "NI_281744", "contractName": "PH-20210427-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T15:00:00Z", "deliveryEnd": "2021-04-27T16:00:00Z", "isLocalContract": false, "contractId": "NX_208873", "contractName": "PH-20210427-18", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-27T14:00:00Z", "highPrice": 55, "lowPrice": 49.84, "openPrice": 54.5, "closePrice": 52.37, "averagePrice": 52.4, "volume": 32.9, "buyVolume": 5, "sellVolume": 27.9, "averagePriceLast3H": 51.44, "averagePriceLast1H": 52.37, "openTradeTime": "2021-04-27T05:16:09.706Z", "closeTradeTime": "2021-04-27T13:09:12.582Z" }, { "deliveryStart": "2021-04-27T16:00:00Z", "deliveryEnd": "2021-04-27T17:00:00Z", "isLocalContract": true, "contractId": "NI_281745", "contractName": "PH-20210427-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T16:00:00Z", "deliveryEnd": "2021-04-27T17:00:00Z", "isLocalContract": false, "contractId": "NX_208884", "contractName": "PH-20210427-19", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-27T15:00:00Z", "highPrice": 67.5, "lowPrice": 53, "openPrice": 66.93, "closePrice": 53, "averagePrice": 63.64, "volume": 50.4, "buyVolume": 16.6, "sellVolume": 33.8, "averagePriceLast3H": 57.58, "averagePriceLast1H": 53.91, "openTradeTime": "2021-04-27T06:19:16.517Z", "closeTradeTime": "2021-04-27T14:51:04.446Z" }, { "deliveryStart": "2021-04-27T17:00:00Z", "deliveryEnd": "2021-04-27T18:00:00Z", "isLocalContract": true, "contractId": "NI_281746", "contractName": "PH-20210427-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T17:00:00Z", "deliveryEnd": "2021-04-27T18:00:00Z", "isLocalContract": false, "contractId": "NX_208891", "contractName": "PH-20210427-20", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-27T16:00:00Z", "highPrice": 70.16, "lowPrice": 54.52, "openPrice": 54.52, "closePrice": 68, "averagePrice": 61.4, "volume": 50.4, "buyVolume": 0, "sellVolume": 50.4, "averagePriceLast3H": 66.88, "averagePriceLast1H": 66.88, "openTradeTime": "2021-04-27T11:40:55.039Z", "closeTradeTime": "2021-04-27T15:50:46.269Z" }, { "deliveryStart": "2021-04-27T18:00:00Z", "deliveryEnd": "2021-04-27T19:00:00Z", "isLocalContract": true, "contractId": "NI_281747", "contractName": "PH-20210427-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T18:00:00Z", "deliveryEnd": "2021-04-27T19:00:00Z", "isLocalContract": false, "contractId": "NX_208901", "contractName": "PH-20210427-21", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-27T17:00:00Z", "highPrice": 64, "lowPrice": 55.12, "openPrice": 55.12, "closePrice": 64, "averagePrice": 56.57, "volume": 30, "buyVolume": 0, "sellVolume": 30, "averagePriceLast3H": 63.8, "averagePriceLast1H": null, "openTradeTime": "2021-04-27T11:42:00.096Z", "closeTradeTime": "2021-04-27T15:31:00.924Z" }, { "deliveryStart": "2021-04-27T19:00:00Z", "deliveryEnd": "2021-04-27T20:00:00Z", "isLocalContract": true, "contractId": "NI_281748", "contractName": "PH-20210427-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T19:00:00Z", "deliveryEnd": "2021-04-27T20:00:00Z", "isLocalContract": false, "contractId": "NX_208908", "contractName": "PH-20210427-22", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-27T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T20:00:00Z", "deliveryEnd": "2021-04-27T21:00:00Z", "isLocalContract": true, "contractId": "NI_281749", "contractName": "PH-20210427-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T20:00:00Z", "deliveryEnd": "2021-04-27T21:00:00Z", "isLocalContract": false, "contractId": "NX_208915", "contractName": "PH-20210427-23", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-27T19:00:00Z", "highPrice": 60, "lowPrice": 44, "openPrice": 48, "closePrice": 60, "averagePrice": 48.43, "volume": 69, "buyVolume": 59, "sellVolume": 10, "averagePriceLast3H": 60, "averagePriceLast1H": null, "openTradeTime": "2021-04-27T13:27:28.037Z", "closeTradeTime": "2021-04-27T17:56:52.762Z" }, { "deliveryStart": "2021-04-27T21:00:00Z", "deliveryEnd": "2021-04-27T22:00:00Z", "isLocalContract": true, "contractId": "NI_281750", "contractName": "PH-20210427-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T21:00:00Z", "deliveryEnd": "2021-04-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_208922", "contractName": "PH-20210427-24", "contractOpenTime": "2021-04-26T12:00:00Z", "contractCloseTime": "2021-04-27T20:00:00Z", "highPrice": 45, "lowPrice": 40.9, "openPrice": 45, "closePrice": 40.9, "averagePrice": 42.31, "volume": 11.6, "buyVolume": 11.6, "sellVolume": 0, "averagePriceLast3H": 40.9, "averagePriceLast1H": 40.9, "openTradeTime": "2021-04-27T09:01:03.806Z", "closeTradeTime": "2021-04-27T19:56:13.729Z" }, { "deliveryStart": "2021-04-27T22:00:00Z", "deliveryEnd": "2021-04-27T23:00:00Z", "isLocalContract": true, "contractId": "NI_281966", "contractName": "PH-20210428-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T22:00:00Z", "deliveryEnd": "2021-04-27T23:00:00Z", "isLocalContract": false, "contractId": "NX_208929", "contractName": "PH-20210428-01", "contractOpenTime": "2021-04-27T12:00:00Z", "contractCloseTime": "2021-04-27T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T22:00:00Z", "deliveryEnd": "2021-04-28T04:00:00Z", "isLocalContract": false, "contractId": "NX_209770", "contractName": "PH-20210428-01-PH-20210428-06", "contractOpenTime": "2021-04-27T12:00:00Z", "contractCloseTime": "2021-04-27T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T22:00:00Z", "deliveryEnd": "2021-04-28T00:00:00Z", "isLocalContract": false, "contractId": "NX_209771", "contractName": "PH-20210428-01-PH-20210428-02", "contractOpenTime": "2021-04-27T12:00:00Z", "contractCloseTime": "2021-04-27T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T23:00:00Z", "deliveryEnd": "2021-04-28T00:00:00Z", "isLocalContract": true, "contractId": "NI_281967", "contractName": "PH-20210428-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-27T23:00:00Z", "deliveryEnd": "2021-04-28T00:00:00Z", "isLocalContract": false, "contractId": "NX_208936", "contractName": "PH-20210428-02", "contractOpenTime": "2021-04-27T12:00:00Z", "contractCloseTime": "2021-04-27T22:00:00Z", "highPrice": 53.43, "lowPrice": 53.03, "openPrice": 53.03, "closePrice": 53.43, "averagePrice": 53.23, "volume": 6, "buyVolume": 0, "sellVolume": 6, "averagePriceLast3H": 53.23, "averagePriceLast1H": 53.23, "openTradeTime": "2021-04-27T21:31:47.797Z", "closeTradeTime": "2021-04-27T21:41:07.755Z" }, { "deliveryStart": "2021-04-28T00:00:00Z", "deliveryEnd": "2021-04-28T01:00:00Z", "isLocalContract": true, "contractId": "NI_281968", "contractName": "PH-20210428-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T00:00:00Z", "deliveryEnd": "2021-04-28T01:00:00Z", "isLocalContract": false, "contractId": "NX_208944", "contractName": "PH-20210428-03", "contractOpenTime": "2021-04-27T12:00:00Z", "contractCloseTime": "2021-04-27T23:00:00Z", "highPrice": 53, "lowPrice": 47.21, "openPrice": 53, "closePrice": 47.21, "averagePrice": 52.47, "volume": 3.3, "buyVolume": 0, "sellVolume": 3.3, "averagePriceLast3H": 52.47, "averagePriceLast1H": 47.21, "openTradeTime": "2021-04-27T21:31:57.603Z", "closeTradeTime": "2021-04-27T22:42:38.861Z" }, { "deliveryStart": "2021-04-28T01:00:00Z", "deliveryEnd": "2021-04-28T02:00:00Z", "isLocalContract": true, "contractId": "NI_281969", "contractName": "PH-20210428-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T01:00:00Z", "deliveryEnd": "2021-04-28T02:00:00Z", "isLocalContract": false, "contractId": "NX_208951", "contractName": "PH-20210428-04", "contractOpenTime": "2021-04-27T12:00:00Z", "contractCloseTime": "2021-04-28T00:00:00Z", "highPrice": 53, "lowPrice": 53, "openPrice": 53, "closePrice": 53, "averagePrice": 53, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": 53, "averagePriceLast1H": 53, "openTradeTime": "2021-04-27T23:52:17.404Z", "closeTradeTime": "2021-04-27T23:52:17.404Z" }, { "deliveryStart": "2021-04-28T02:00:00Z", "deliveryEnd": "2021-04-28T03:00:00Z", "isLocalContract": true, "contractId": "NI_281970", "contractName": "PH-20210428-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T02:00:00Z", "deliveryEnd": "2021-04-28T03:00:00Z", "isLocalContract": false, "contractId": "NX_208958", "contractName": "PH-20210428-05", "contractOpenTime": "2021-04-27T12:00:00Z", "contractCloseTime": "2021-04-28T01:00:00Z", "highPrice": 53, "lowPrice": 53, "openPrice": 53, "closePrice": 53, "averagePrice": 53, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-27T21:37:05.662Z", "closeTradeTime": "2021-04-27T21:37:05.662Z" }, { "deliveryStart": "2021-04-28T03:00:00Z", "deliveryEnd": "2021-04-28T04:00:00Z", "isLocalContract": true, "contractId": "NI_281971", "contractName": "PH-20210428-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T03:00:00Z", "deliveryEnd": "2021-04-28T04:00:00Z", "isLocalContract": false, "contractId": "NX_208965", "contractName": "PH-20210428-06", "contractOpenTime": "2021-04-27T12:00:00Z", "contractCloseTime": "2021-04-28T02:00:00Z", "highPrice": 55, "lowPrice": 55, "openPrice": 55, "closePrice": 55, "averagePrice": 55, "volume": 9.3, "buyVolume": 6.3, "sellVolume": 3, "averagePriceLast3H": 55, "averagePriceLast1H": 55, "openTradeTime": "2021-04-27T21:36:08.13Z", "closeTradeTime": "2021-04-28T01:50:24.623Z" }, { "deliveryStart": "2021-04-28T04:00:00Z", "deliveryEnd": "2021-04-28T05:00:00Z", "isLocalContract": true, "contractId": "NI_281972", "contractName": "PH-20210428-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T04:00:00Z", "deliveryEnd": "2021-04-28T05:00:00Z", "isLocalContract": false, "contractId": "NX_208975", "contractName": "PH-20210428-07", "contractOpenTime": "2021-04-27T12:00:00Z", "contractCloseTime": "2021-04-28T03:00:00Z", "highPrice": 72, "lowPrice": 72, "openPrice": 72, "closePrice": 72, "averagePrice": 72, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-27T21:36:23.836Z", "closeTradeTime": "2021-04-27T21:36:23.836Z" }, { "deliveryStart": "2021-04-28T05:00:00Z", "deliveryEnd": "2021-04-28T06:00:00Z", "isLocalContract": true, "contractId": "NI_281973", "contractName": "PH-20210428-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T05:00:00Z", "deliveryEnd": "2021-04-28T06:00:00Z", "isLocalContract": false, "contractId": "NX_208983", "contractName": "PH-20210428-08", "contractOpenTime": "2021-04-27T12:00:00Z", "contractCloseTime": "2021-04-28T04:00:00Z", "highPrice": 81, "lowPrice": 81, "openPrice": 81, "closePrice": 81, "averagePrice": 81, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-27T17:03:49.458Z", "closeTradeTime": "2021-04-27T17:03:49.458Z" }, { "deliveryStart": "2021-04-28T06:00:00Z", "deliveryEnd": "2021-04-28T07:00:00Z", "isLocalContract": true, "contractId": "NI_281974", "contractName": "PH-20210428-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T06:00:00Z", "deliveryEnd": "2021-04-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_208990", "contractName": "PH-20210428-09", "contractOpenTime": "2021-04-27T12:00:00Z", "contractCloseTime": "2021-04-28T05:00:00Z", "highPrice": 85.86, "lowPrice": 85.86, "openPrice": 85.86, "closePrice": 85.86, "averagePrice": 85.86, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-27T20:15:09.486Z", "closeTradeTime": "2021-04-27T20:15:09.486Z" }, { "deliveryStart": "2021-04-28T07:00:00Z", "deliveryEnd": "2021-04-28T08:00:00Z", "isLocalContract": true, "contractId": "NI_281975", "contractName": "PH-20210428-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T07:00:00Z", "deliveryEnd": "2021-04-28T08:00:00Z", "isLocalContract": false, "contractId": "NX_208997", "contractName": "PH-20210428-10", "contractOpenTime": "2021-04-27T12:00:00Z", "contractCloseTime": "2021-04-28T06:00:00Z", "highPrice": 61.39, "lowPrice": 61.39, "openPrice": 61.39, "closePrice": 61.39, "averagePrice": 61.39, "volume": 2.4, "buyVolume": 2.4, "sellVolume": 0, "averagePriceLast3H": 61.39, "averagePriceLast1H": 61.39, "openTradeTime": "2021-04-28T05:50:59.265Z", "closeTradeTime": "2021-04-28T05:50:59.265Z" }, { "deliveryStart": "2021-04-28T08:00:00Z", "deliveryEnd": "2021-04-28T09:00:00Z", "isLocalContract": true, "contractId": "NI_281976", "contractName": "PH-20210428-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T08:00:00Z", "deliveryEnd": "2021-04-28T09:00:00Z", "isLocalContract": false, "contractId": "NX_209004", "contractName": "PH-20210428-11", "contractOpenTime": "2021-04-27T12:00:00Z", "contractCloseTime": "2021-04-28T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T09:00:00Z", "deliveryEnd": "2021-04-28T10:00:00Z", "isLocalContract": true, "contractId": "NI_281977", "contractName": "PH-20210428-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T09:00:00Z", "deliveryEnd": "2021-04-28T10:00:00Z", "isLocalContract": false, "contractId": "NX_209011", "contractName": "PH-20210428-12", "contractOpenTime": "2021-04-27T12:00:00Z", "contractCloseTime": "2021-04-28T08:00:00Z", "highPrice": 46.01, "lowPrice": 45, "openPrice": 45, "closePrice": 46.01, "averagePrice": 45.14, "volume": 17.4, "buyVolume": 17.4, "sellVolume": 0, "averagePriceLast3H": 46.01, "averagePriceLast1H": null, "openTradeTime": "2021-04-27T13:05:44.005Z", "closeTradeTime": "2021-04-28T05:52:42.697Z" }, { "deliveryStart": "2021-04-28T10:00:00Z", "deliveryEnd": "2021-04-28T11:00:00Z", "isLocalContract": true, "contractId": "NI_281978", "contractName": "PH-20210428-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T10:00:00Z", "deliveryEnd": "2021-04-28T11:00:00Z", "isLocalContract": false, "contractId": "NX_209021", "contractName": "PH-20210428-13", "contractOpenTime": "2021-04-27T12:00:00Z", "contractCloseTime": "2021-04-28T09:00:00Z", "highPrice": 45, "lowPrice": 44, "openPrice": 45, "closePrice": 44, "averagePrice": 44.5, "volume": 45, "buyVolume": 45, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-27T13:05:48.152Z", "closeTradeTime": "2021-04-28T01:00:21.077Z" }, { "deliveryStart": "2021-04-28T11:00:00Z", "deliveryEnd": "2021-04-28T12:00:00Z", "isLocalContract": true, "contractId": "NI_281979", "contractName": "PH-20210428-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T11:00:00Z", "deliveryEnd": "2021-04-28T12:00:00Z", "isLocalContract": false, "contractId": "NX_209030", "contractName": "PH-20210428-14", "contractOpenTime": "2021-04-27T12:00:00Z", "contractCloseTime": "2021-04-28T10:00:00Z", "highPrice": 45, "lowPrice": 42.87, "openPrice": 45, "closePrice": 42.87, "averagePrice": 44.39, "volume": 42.9, "buyVolume": 42.9, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-27T13:05:53.18Z", "closeTradeTime": "2021-04-28T05:51:16.537Z" }, { "deliveryStart": "2021-04-28T12:00:00Z", "deliveryEnd": "2021-04-28T13:00:00Z", "isLocalContract": true, "contractId": "NI_281980", "contractName": "PH-20210428-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T12:00:00Z", "deliveryEnd": "2021-04-28T13:00:00Z", "isLocalContract": false, "contractId": "NX_209040", "contractName": "PH-20210428-15", "contractOpenTime": "2021-04-27T12:00:00Z", "contractCloseTime": "2021-04-28T11:00:00Z", "highPrice": 45, "lowPrice": 44, "openPrice": 45, "closePrice": 44, "averagePrice": 44.45, "volume": 46, "buyVolume": 46, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-27T13:05:58.802Z", "closeTradeTime": "2021-04-27T22:51:49.947Z" }, { "deliveryStart": "2021-04-28T13:00:00Z", "deliveryEnd": "2021-04-28T14:00:00Z", "isLocalContract": true, "contractId": "NI_281981", "contractName": "PH-20210428-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T13:00:00Z", "deliveryEnd": "2021-04-28T14:00:00Z", "isLocalContract": true, "contractId": "NI_282444", "contractName": "PH-20210428-16-PH-20210428-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T13:00:00Z", "deliveryEnd": "2021-04-28T14:00:00Z", "isLocalContract": false, "contractId": "NX_209049", "contractName": "PH-20210428-16", "contractOpenTime": "2021-04-27T12:00:00Z", "contractCloseTime": "2021-04-28T12:00:00Z", "highPrice": 52.6, "lowPrice": 51.2, "openPrice": 52.6, "closePrice": 51.2, "averagePrice": 52.4, "volume": 0.7, "buyVolume": 0.7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-28T04:49:57.426Z", "closeTradeTime": "2021-04-28T05:24:09.376Z" }, { "deliveryStart": "2021-04-28T14:00:00Z", "deliveryEnd": "2021-04-28T15:00:00Z", "isLocalContract": true, "contractId": "NI_281982", "contractName": "PH-20210428-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T14:00:00Z", "deliveryEnd": "2021-04-28T15:00:00Z", "isLocalContract": true, "contractId": "NI_282445", "contractName": "PH-20210428-17-PH-20210428-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T14:00:00Z", "deliveryEnd": "2021-04-28T15:00:00Z", "isLocalContract": false, "contractId": "NX_209057", "contractName": "PH-20210428-17", "contractOpenTime": "2021-04-27T12:00:00Z", "contractCloseTime": "2021-04-28T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T15:00:00Z", "deliveryEnd": "2021-04-28T16:00:00Z", "isLocalContract": true, "contractId": "NI_281983", "contractName": "PH-20210428-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T15:00:00Z", "deliveryEnd": "2021-04-28T16:00:00Z", "isLocalContract": false, "contractId": "NX_209065", "contractName": "PH-20210428-18", "contractOpenTime": "2021-04-27T12:00:00Z", "contractCloseTime": "2021-04-28T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T16:00:00Z", "deliveryEnd": "2021-04-28T17:00:00Z", "isLocalContract": true, "contractId": "NI_281984", "contractName": "PH-20210428-19", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-28T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T16:00:00Z", "deliveryEnd": "2021-04-28T17:00:00Z", "isLocalContract": false, "contractId": "NX_209073", "contractName": "PH-20210428-19", "contractOpenTime": "2021-04-27T12:00:00Z", "contractCloseTime": "2021-04-28T15:00:00Z", "highPrice": 58.4, "lowPrice": 55.4, "openPrice": 58.4, "closePrice": 55.4, "averagePrice": 56.94, "volume": 19.5, "buyVolume": 9.5, "sellVolume": 10, "averagePriceLast3H": 56.94, "averagePriceLast1H": 56.94, "openTradeTime": "2021-04-28T14:48:38.271Z", "closeTradeTime": "2021-04-28T14:50:27.001Z" }, { "deliveryStart": "2021-04-28T17:00:00Z", "deliveryEnd": "2021-04-28T18:00:00Z", "isLocalContract": true, "contractId": "NI_281985", "contractName": "PH-20210428-20", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-28T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T17:00:00Z", "deliveryEnd": "2021-04-28T18:00:00Z", "isLocalContract": false, "contractId": "NX_209080", "contractName": "PH-20210428-20", "contractOpenTime": "2021-04-27T12:00:00Z", "contractCloseTime": "2021-04-28T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T18:00:00Z", "deliveryEnd": "2021-04-28T19:00:00Z", "isLocalContract": true, "contractId": "NI_281986", "contractName": "PH-20210428-21", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-28T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T18:00:00Z", "deliveryEnd": "2021-04-28T19:00:00Z", "isLocalContract": false, "contractId": "NX_209089", "contractName": "PH-20210428-21", "contractOpenTime": "2021-04-27T12:00:00Z", "contractCloseTime": "2021-04-28T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T19:00:00Z", "deliveryEnd": "2021-04-28T20:00:00Z", "isLocalContract": true, "contractId": "NI_281987", "contractName": "PH-20210428-22", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-28T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T19:00:00Z", "deliveryEnd": "2021-04-28T20:00:00Z", "isLocalContract": false, "contractId": "NX_209097", "contractName": "PH-20210428-22", "contractOpenTime": "2021-04-27T12:00:00Z", "contractCloseTime": "2021-04-28T18:00:00Z", "highPrice": 51.6, "lowPrice": 51.6, "openPrice": 51.6, "closePrice": 51.6, "averagePrice": 51.6, "volume": 18.1, "buyVolume": 18.1, "sellVolume": 0, "averagePriceLast3H": 51.6, "averagePriceLast1H": 51.6, "openTradeTime": "2021-04-28T14:46:09.598Z", "closeTradeTime": "2021-04-28T17:44:15.385Z" }, { "deliveryStart": "2021-04-28T20:00:00Z", "deliveryEnd": "2021-04-28T21:00:00Z", "isLocalContract": true, "contractId": "NI_281988", "contractName": "PH-20210428-23", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-28T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T20:00:00Z", "deliveryEnd": "2021-04-28T21:00:00Z", "isLocalContract": false, "contractId": "NX_209104", "contractName": "PH-20210428-23", "contractOpenTime": "2021-04-27T12:00:00Z", "contractCloseTime": "2021-04-28T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T21:00:00Z", "deliveryEnd": "2021-04-28T22:00:00Z", "isLocalContract": true, "contractId": "NI_281989", "contractName": "PH-20210428-24", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-28T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T21:00:00Z", "deliveryEnd": "2021-04-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_209111", "contractName": "PH-20210428-24", "contractOpenTime": "2021-04-27T12:00:00Z", "contractCloseTime": "2021-04-28T20:00:00Z", "highPrice": 52.99, "lowPrice": 44.5, "openPrice": 44.5, "closePrice": 52.99, "averagePrice": 44.55, "volume": 18.1, "buyVolume": 18.1, "sellVolume": 0, "averagePriceLast3H": 52.99, "averagePriceLast1H": 52.99, "openTradeTime": "2021-04-28T04:39:28.32Z", "closeTradeTime": "2021-04-28T19:59:39.706Z" }, { "deliveryStart": "2021-04-28T22:00:00Z", "deliveryEnd": "2021-04-28T23:00:00Z", "isLocalContract": true, "contractId": "NI_282205", "contractName": "PH-20210429-01", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-28T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T22:00:00Z", "deliveryEnd": "2021-04-28T23:00:00Z", "isLocalContract": false, "contractId": "NX_209118", "contractName": "PH-20210429-01", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-28T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T22:00:00Z", "deliveryEnd": "2021-04-29T04:00:00Z", "isLocalContract": false, "contractId": "NX_209990", "contractName": "PH-20210429-01-PH-20210429-06", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-28T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T22:00:00Z", "deliveryEnd": "2021-04-29T00:00:00Z", "isLocalContract": false, "contractId": "NX_209995", "contractName": "PH-20210429-01-PH-20210429-02", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-28T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T23:00:00Z", "deliveryEnd": "2021-04-29T00:00:00Z", "isLocalContract": true, "contractId": "NI_282206", "contractName": "PH-20210429-02", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-28T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T23:00:00Z", "deliveryEnd": "2021-04-29T02:00:00Z", "isLocalContract": true, "contractId": "NI_282446", "contractName": "PH-20210429-02-PH-20210429-04", "contractOpenTime": "2021-04-30T10:15:00Z", "contractCloseTime": "2021-04-28T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-28T23:00:00Z", "deliveryEnd": "2021-04-29T00:00:00Z", "isLocalContract": false, "contractId": "NX_209125", "contractName": "PH-20210429-02", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-28T22:00:00Z", "highPrice": 56.28, "lowPrice": 46.8, "openPrice": 55.76, "closePrice": 46.8, "averagePrice": 55.6, "volume": 13.2, "buyVolume": 0.4, "sellVolume": 12.8, "averagePriceLast3H": 55.6, "averagePriceLast1H": 46.8, "openTradeTime": "2021-04-28T20:31:54.663Z", "closeTradeTime": "2021-04-28T21:44:53.349Z" }, { "deliveryStart": "2021-04-29T00:00:00Z", "deliveryEnd": "2021-04-29T01:00:00Z", "isLocalContract": true, "contractId": "NI_282207", "contractName": "PH-20210429-03", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-28T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T00:00:00Z", "deliveryEnd": "2021-04-29T01:00:00Z", "isLocalContract": false, "contractId": "NX_209132", "contractName": "PH-20210429-03", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-28T23:00:00Z", "highPrice": 55.1, "lowPrice": 55.1, "openPrice": 55.1, "closePrice": 55.1, "averagePrice": 55.1, "volume": 3.7, "buyVolume": 0, "sellVolume": 3.7, "averagePriceLast3H": 55.1, "averagePriceLast1H": null, "openTradeTime": "2021-04-28T20:31:54.663Z", "closeTradeTime": "2021-04-28T20:31:54.663Z" }, { "deliveryStart": "2021-04-29T01:00:00Z", "deliveryEnd": "2021-04-29T02:00:00Z", "isLocalContract": true, "contractId": "NI_282208", "contractName": "PH-20210429-04", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-29T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T01:00:00Z", "deliveryEnd": "2021-04-29T02:00:00Z", "isLocalContract": false, "contractId": "NX_209139", "contractName": "PH-20210429-04", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-29T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T02:00:00Z", "deliveryEnd": "2021-04-29T03:00:00Z", "isLocalContract": true, "contractId": "NI_282209", "contractName": "PH-20210429-05", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-29T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T02:00:00Z", "deliveryEnd": "2021-04-29T03:00:00Z", "isLocalContract": false, "contractId": "NX_209146", "contractName": "PH-20210429-05", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-29T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T03:00:00Z", "deliveryEnd": "2021-04-29T04:00:00Z", "isLocalContract": true, "contractId": "NI_282210", "contractName": "PH-20210429-06", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-29T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T03:00:00Z", "deliveryEnd": "2021-04-29T04:00:00Z", "isLocalContract": false, "contractId": "NX_209153", "contractName": "PH-20210429-06", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-29T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T04:00:00Z", "deliveryEnd": "2021-04-29T05:00:00Z", "isLocalContract": true, "contractId": "NI_282211", "contractName": "PH-20210429-07", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-29T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T04:00:00Z", "deliveryEnd": "2021-04-29T05:00:00Z", "isLocalContract": false, "contractId": "NX_209160", "contractName": "PH-20210429-07", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-29T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T05:00:00Z", "deliveryEnd": "2021-04-29T06:00:00Z", "isLocalContract": true, "contractId": "NI_282212", "contractName": "PH-20210429-08", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-29T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T05:00:00Z", "deliveryEnd": "2021-04-29T06:00:00Z", "isLocalContract": false, "contractId": "NX_209171", "contractName": "PH-20210429-08", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-29T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T05:00:00Z", "deliveryEnd": "2021-04-29T19:00:00Z", "isLocalContract": false, "contractId": "NX_209958", "contractName": "PH-20210429-08-PH-20210429-21", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-29T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T06:00:00Z", "deliveryEnd": "2021-04-29T07:00:00Z", "isLocalContract": true, "contractId": "NI_282213", "contractName": "PH-20210429-09", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-29T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T06:00:00Z", "deliveryEnd": "2021-04-29T07:00:00Z", "isLocalContract": false, "contractId": "NX_209178", "contractName": "PH-20210429-09", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-29T05:00:00Z", "highPrice": 75, "lowPrice": 75, "openPrice": 75, "closePrice": 75, "averagePrice": 75, "volume": 0.1, "buyVolume": 0.1, "sellVolume": 0, "averagePriceLast3H": 75, "averagePriceLast1H": 75, "openTradeTime": "2021-04-29T04:12:33.379Z", "closeTradeTime": "2021-04-29T04:12:33.379Z" }, { "deliveryStart": "2021-04-29T07:00:00Z", "deliveryEnd": "2021-04-29T08:00:00Z", "isLocalContract": true, "contractId": "NI_282214", "contractName": "PH-20210429-10", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-29T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T07:00:00Z", "deliveryEnd": "2021-04-29T08:00:00Z", "isLocalContract": false, "contractId": "NX_209187", "contractName": "PH-20210429-10", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-29T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T08:00:00Z", "deliveryEnd": "2021-04-29T09:00:00Z", "isLocalContract": true, "contractId": "NI_282215", "contractName": "PH-20210429-11", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-29T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T08:00:00Z", "deliveryEnd": "2021-04-29T09:00:00Z", "isLocalContract": false, "contractId": "NX_209194", "contractName": "PH-20210429-11", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-29T07:00:00Z", "highPrice": 63.9, "lowPrice": 50.7, "openPrice": 50.7, "closePrice": 63.9, "averagePrice": 58.81, "volume": 18.9, "buyVolume": 4.9, "sellVolume": 14, "averagePriceLast3H": 61.64, "averagePriceLast1H": 61.64, "openTradeTime": "2021-04-29T03:31:17.899Z", "closeTradeTime": "2021-04-29T06:59:08.8Z" }, { "deliveryStart": "2021-04-29T09:00:00Z", "deliveryEnd": "2021-04-29T10:00:00Z", "isLocalContract": true, "contractId": "NI_282216", "contractName": "PH-20210429-12", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-29T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T09:00:00Z", "deliveryEnd": "2021-04-29T10:00:00Z", "isLocalContract": false, "contractId": "NX_209201", "contractName": "PH-20210429-12", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-29T08:00:00Z", "highPrice": 57, "lowPrice": 55, "openPrice": 56.55, "closePrice": 57, "averagePrice": 56.38, "volume": 24.7, "buyVolume": 0, "sellVolume": 24.7, "averagePriceLast3H": 56.38, "averagePriceLast1H": null, "openTradeTime": "2021-04-29T05:39:41.937Z", "closeTradeTime": "2021-04-29T06:59:59.996Z" }, { "deliveryStart": "2021-04-29T10:00:00Z", "deliveryEnd": "2021-04-29T11:00:00Z", "isLocalContract": true, "contractId": "NI_282217", "contractName": "PH-20210429-13", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-29T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T10:00:00Z", "deliveryEnd": "2021-04-29T11:00:00Z", "isLocalContract": false, "contractId": "NX_209208", "contractName": "PH-20210429-13", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-29T09:00:00Z", "highPrice": 56.61, "lowPrice": 53, "openPrice": 53, "closePrice": 56.61, "averagePrice": 53.93, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": 53.93, "averagePriceLast1H": 56.61, "openTradeTime": "2021-04-29T07:00:30.964Z", "closeTradeTime": "2021-04-29T08:47:56.133Z" }, { "deliveryStart": "2021-04-29T11:00:00Z", "deliveryEnd": "2021-04-29T12:00:00Z", "isLocalContract": true, "contractId": "NI_282218", "contractName": "PH-20210429-14", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-29T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T11:00:00Z", "deliveryEnd": "2021-04-29T12:00:00Z", "isLocalContract": false, "contractId": "NX_209216", "contractName": "PH-20210429-14", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-29T10:00:00Z", "highPrice": 55.5, "lowPrice": 52, "openPrice": 52, "closePrice": 55.5, "averagePrice": 54.29, "volume": 60, "buyVolume": 5, "sellVolume": 55, "averagePriceLast3H": 54.75, "averagePriceLast1H": 55.5, "openTradeTime": "2021-04-29T06:00:07.059Z", "closeTradeTime": "2021-04-29T09:59:43.978Z" }, { "deliveryStart": "2021-04-29T11:00:00Z", "deliveryEnd": "2021-04-29T20:00:00Z", "isLocalContract": false, "contractId": "NX_209957", "contractName": "PH-20210429-14-PH-20210429-22", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-29T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T12:00:00Z", "deliveryEnd": "2021-04-29T13:00:00Z", "isLocalContract": true, "contractId": "NI_282219", "contractName": "PH-20210429-15", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-29T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T12:00:00Z", "deliveryEnd": "2021-04-29T13:00:00Z", "isLocalContract": false, "contractId": "NX_209224", "contractName": "PH-20210429-15", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-29T11:00:00Z", "highPrice": 55, "lowPrice": 49, "openPrice": 55, "closePrice": 49, "averagePrice": 50.52, "volume": 26.8, "buyVolume": 0, "sellVolume": 26.8, "averagePriceLast3H": 49, "averagePriceLast1H": 49, "openTradeTime": "2021-04-29T07:14:13.863Z", "closeTradeTime": "2021-04-29T10:03:06.915Z" }, { "deliveryStart": "2021-04-29T12:00:00Z", "deliveryEnd": "2021-04-29T21:00:00Z", "isLocalContract": false, "contractId": "NX_210095", "contractName": "PH-20210429-15-PH-20210429-23", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-29T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T13:00:00Z", "deliveryEnd": "2021-04-29T14:00:00Z", "isLocalContract": true, "contractId": "NI_282220", "contractName": "PH-20210429-16", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-29T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T13:00:00Z", "deliveryEnd": "2021-04-29T14:00:00Z", "isLocalContract": false, "contractId": "NX_209232", "contractName": "PH-20210429-16", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-29T12:00:00Z", "highPrice": 54, "lowPrice": 51.6, "openPrice": 51.81, "closePrice": 51.96, "averagePrice": 52.52, "volume": 66.8, "buyVolume": 4.4, "sellVolume": 62.4, "averagePriceLast3H": 53.55, "averagePriceLast1H": 53.63, "openTradeTime": "2021-04-29T05:48:31.5Z", "closeTradeTime": "2021-04-29T11:58:25.781Z" }, { "deliveryStart": "2021-04-29T14:00:00Z", "deliveryEnd": "2021-04-29T15:00:00Z", "isLocalContract": true, "contractId": "NI_282221", "contractName": "PH-20210429-17", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-29T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T14:00:00Z", "deliveryEnd": "2021-04-29T15:00:00Z", "isLocalContract": false, "contractId": "NX_209239", "contractName": "PH-20210429-17", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-29T13:00:00Z", "highPrice": 54, "lowPrice": 50, "openPrice": 50, "closePrice": 54, "averagePrice": 52.67, "volume": 30, "buyVolume": 0, "sellVolume": 30, "averagePriceLast3H": 52.67, "averagePriceLast1H": 54, "openTradeTime": "2021-04-29T10:33:01.57Z", "closeTradeTime": "2021-04-29T12:40:27.426Z" }, { "deliveryStart": "2021-04-29T15:00:00Z", "deliveryEnd": "2021-04-29T16:00:00Z", "isLocalContract": true, "contractId": "NI_282222", "contractName": "PH-20210429-18", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-29T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T15:00:00Z", "deliveryEnd": "2021-04-29T16:00:00Z", "isLocalContract": false, "contractId": "NX_209262", "contractName": "PH-20210429-18", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-29T14:00:00Z", "highPrice": 64.66, "lowPrice": 53, "openPrice": 53, "closePrice": 59.9, "averagePrice": 53.89, "volume": 59.8, "buyVolume": 0, "sellVolume": 59.8, "averagePriceLast3H": 53.89, "averagePriceLast1H": 59.79, "openTradeTime": "2021-04-29T12:05:21.616Z", "closeTradeTime": "2021-04-29T13:59:37.196Z" }, { "deliveryStart": "2021-04-29T16:00:00Z", "deliveryEnd": "2021-04-29T17:00:00Z", "isLocalContract": true, "contractId": "NI_282223", "contractName": "PH-20210429-19", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-29T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T16:00:00Z", "deliveryEnd": "2021-04-29T17:00:00Z", "isLocalContract": false, "contractId": "NX_209270", "contractName": "PH-20210429-19", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-29T15:00:00Z", "highPrice": 60.57, "lowPrice": 58, "openPrice": 58, "closePrice": 58, "averagePrice": 59.29, "volume": 5.8, "buyVolume": 0, "sellVolume": 5.8, "averagePriceLast3H": 59.29, "averagePriceLast1H": 59.28, "openTradeTime": "2021-04-29T13:48:53.205Z", "closeTradeTime": "2021-04-29T14:11:43.747Z" }, { "deliveryStart": "2021-04-29T17:00:00Z", "deliveryEnd": "2021-04-29T18:00:00Z", "isLocalContract": true, "contractId": "NI_282224", "contractName": "PH-20210429-20", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-29T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T17:00:00Z", "deliveryEnd": "2021-04-29T18:00:00Z", "isLocalContract": false, "contractId": "NX_209277", "contractName": "PH-20210429-20", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-29T16:00:00Z", "highPrice": 58.6, "lowPrice": 58, "openPrice": 58, "closePrice": 58.01, "averagePrice": 58.3, "volume": 4.8, "buyVolume": 0, "sellVolume": 4.8, "averagePriceLast3H": 58.3, "averagePriceLast1H": null, "openTradeTime": "2021-04-29T14:03:35.491Z", "closeTradeTime": "2021-04-29T14:28:09.173Z" }, { "deliveryStart": "2021-04-29T18:00:00Z", "deliveryEnd": "2021-04-29T19:00:00Z", "isLocalContract": true, "contractId": "NI_282225", "contractName": "PH-20210429-21", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-29T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T18:00:00Z", "deliveryEnd": "2021-04-29T19:00:00Z", "isLocalContract": false, "contractId": "NX_209284", "contractName": "PH-20210429-21", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-29T17:00:00Z", "highPrice": 55, "lowPrice": 53, "openPrice": 53, "closePrice": 55, "averagePrice": 53.37, "volume": 36.7, "buyVolume": 0, "sellVolume": 36.7, "averagePriceLast3H": 55, "averagePriceLast1H": 55, "openTradeTime": "2021-04-29T11:49:03.845Z", "closeTradeTime": "2021-04-29T16:59:33.295Z" }, { "deliveryStart": "2021-04-29T19:00:00Z", "deliveryEnd": "2021-04-29T20:00:00Z", "isLocalContract": true, "contractId": "NI_282226", "contractName": "PH-20210429-22", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-29T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T19:00:00Z", "deliveryEnd": "2021-04-29T20:00:00Z", "isLocalContract": false, "contractId": "NX_209292", "contractName": "PH-20210429-22", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-29T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T20:00:00Z", "deliveryEnd": "2021-04-29T21:00:00Z", "isLocalContract": true, "contractId": "NI_282227", "contractName": "PH-20210429-23", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-29T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T20:00:00Z", "deliveryEnd": "2021-04-29T21:00:00Z", "isLocalContract": false, "contractId": "NX_209299", "contractName": "PH-20210429-23", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-29T19:00:00Z", "highPrice": 58.57, "lowPrice": 43.45, "openPrice": 50, "closePrice": 43.45, "averagePrice": 54.18, "volume": 4.2, "buyVolume": 0.2, "sellVolume": 4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-29T12:56:44.553Z", "closeTradeTime": "2021-04-29T13:31:08.368Z" }, { "deliveryStart": "2021-04-29T21:00:00Z", "deliveryEnd": "2021-04-29T22:00:00Z", "isLocalContract": true, "contractId": "NI_282228", "contractName": "PH-20210429-24", "contractOpenTime": "2021-04-28T14:37:00Z", "contractCloseTime": "2021-04-29T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T21:00:00Z", "deliveryEnd": "2021-04-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_209306", "contractName": "PH-20210429-24", "contractOpenTime": "2021-04-28T12:00:00Z", "contractCloseTime": "2021-04-29T20:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 11, "buyVolume": 0, "sellVolume": 11, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-29T15:12:14.079Z", "closeTradeTime": "2021-04-29T15:12:14.079Z" }, { "deliveryStart": "2021-04-29T22:00:00Z", "deliveryEnd": "2021-04-29T23:00:00Z", "isLocalContract": true, "contractId": "NI_282447", "contractName": "PH-20210430-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T22:00:00Z", "deliveryEnd": "2021-04-29T23:00:00Z", "isLocalContract": false, "contractId": "NX_209313", "contractName": "PH-20210430-01", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-29T21:00:00Z", "highPrice": 50.99, "lowPrice": 50, "openPrice": 50, "closePrice": 50.99, "averagePrice": 50.71, "volume": 7, "buyVolume": 5, "sellVolume": 2, "averagePriceLast3H": 50.99, "averagePriceLast1H": 50.99, "openTradeTime": "2021-04-29T15:46:34.982Z", "closeTradeTime": "2021-04-29T20:50:19.721Z" }, { "deliveryStart": "2021-04-29T22:00:00Z", "deliveryEnd": "2021-04-30T00:00:00Z", "isLocalContract": false, "contractId": "NX_210148", "contractName": "PH-20210430-01-PH-20210430-02", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-29T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T22:00:00Z", "deliveryEnd": "2021-04-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_210154", "contractName": "PH-20210430-01-PH-20210430-06", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-29T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T23:00:00Z", "deliveryEnd": "2021-04-30T00:00:00Z", "isLocalContract": true, "contractId": "NI_282448", "contractName": "PH-20210430-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-29T23:00:00Z", "deliveryEnd": "2021-04-30T00:00:00Z", "isLocalContract": false, "contractId": "NX_209320", "contractName": "PH-20210430-02", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-29T22:00:00Z", "highPrice": 54.8, "lowPrice": 50, "openPrice": 50, "closePrice": 54.8, "averagePrice": 53.25, "volume": 20.4, "buyVolume": 2, "sellVolume": 18.4, "averagePriceLast3H": 54.44, "averagePriceLast1H": 54.44, "openTradeTime": "2021-04-29T15:46:37.753Z", "closeTradeTime": "2021-04-29T21:46:36.391Z" }, { "deliveryStart": "2021-04-30T00:00:00Z", "deliveryEnd": "2021-04-30T01:00:00Z", "isLocalContract": true, "contractId": "NI_282449", "contractName": "PH-20210430-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T00:00:00Z", "deliveryEnd": "2021-04-30T01:00:00Z", "isLocalContract": false, "contractId": "NX_209327", "contractName": "PH-20210430-03", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-29T23:00:00Z", "highPrice": 51.98, "lowPrice": 51.3, "openPrice": 51.98, "closePrice": 51.3, "averagePrice": 51.7, "volume": 5.1, "buyVolume": 3, "sellVolume": 2.1, "averagePriceLast3H": 51.7, "averagePriceLast1H": 51.7, "openTradeTime": "2021-04-29T22:00:31.638Z", "closeTradeTime": "2021-04-29T22:12:11.601Z" }, { "deliveryStart": "2021-04-30T00:00:00Z", "deliveryEnd": "2021-04-30T02:00:00Z", "isLocalContract": false, "contractId": "NX_210149", "contractName": "PH-20210430-03-PH-20210430-04", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-29T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T01:00:00Z", "deliveryEnd": "2021-04-30T02:00:00Z", "isLocalContract": true, "contractId": "NI_282450", "contractName": "PH-20210430-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T01:00:00Z", "deliveryEnd": "2021-04-30T02:00:00Z", "isLocalContract": false, "contractId": "NX_209334", "contractName": "PH-20210430-04", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T00:00:00Z", "highPrice": 48.4, "lowPrice": 48.4, "openPrice": 48.4, "closePrice": 48.4, "averagePrice": 48.4, "volume": 0.5, "buyVolume": 0, "sellVolume": 0.5, "averagePriceLast3H": 48.4, "averagePriceLast1H": 48.4, "openTradeTime": "2021-04-29T23:40:58.519Z", "closeTradeTime": "2021-04-29T23:40:58.519Z" }, { "deliveryStart": "2021-04-30T01:00:00Z", "deliveryEnd": "2021-04-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_210150", "contractName": "PH-20210430-04-PH-20210430-06", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T02:00:00Z", "deliveryEnd": "2021-04-30T03:00:00Z", "isLocalContract": true, "contractId": "NI_282451", "contractName": "PH-20210430-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T02:00:00Z", "deliveryEnd": "2021-04-30T03:00:00Z", "isLocalContract": false, "contractId": "NX_209341", "contractName": "PH-20210430-05", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T03:00:00Z", "deliveryEnd": "2021-04-30T04:00:00Z", "isLocalContract": true, "contractId": "NI_282452", "contractName": "PH-20210430-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T03:00:00Z", "deliveryEnd": "2021-04-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_209348", "contractName": "PH-20210430-06", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T04:00:00Z", "deliveryEnd": "2021-04-30T05:00:00Z", "isLocalContract": true, "contractId": "NI_282453", "contractName": "PH-20210430-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T04:00:00Z", "deliveryEnd": "2021-04-30T05:00:00Z", "isLocalContract": false, "contractId": "NX_209357", "contractName": "PH-20210430-07", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T03:00:00Z", "highPrice": 67.3, "lowPrice": 67.3, "openPrice": 67.3, "closePrice": 67.3, "averagePrice": 67.3, "volume": 1.4, "buyVolume": 0, "sellVolume": 1.4, "averagePriceLast3H": 67.3, "averagePriceLast1H": null, "openTradeTime": "2021-04-30T00:52:29.214Z", "closeTradeTime": "2021-04-30T00:53:05.369Z" }, { "deliveryStart": "2021-04-30T05:00:00Z", "deliveryEnd": "2021-04-30T06:00:00Z", "isLocalContract": true, "contractId": "NI_282454", "contractName": "PH-20210430-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T05:00:00Z", "deliveryEnd": "2021-04-30T06:00:00Z", "isLocalContract": false, "contractId": "NX_209364", "contractName": "PH-20210430-08", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T04:00:00Z", "highPrice": 76.48, "lowPrice": 75.74, "openPrice": 76.48, "closePrice": 76.48, "averagePrice": 76.43, "volume": 16, "buyVolume": 16, "sellVolume": 0, "averagePriceLast3H": 76.43, "averagePriceLast1H": null, "openTradeTime": "2021-04-30T02:10:51.246Z", "closeTradeTime": "2021-04-30T02:15:04.405Z" }, { "deliveryStart": "2021-04-30T06:00:00Z", "deliveryEnd": "2021-04-30T07:00:00Z", "isLocalContract": true, "contractId": "NI_282455", "contractName": "PH-20210430-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T06:00:00Z", "deliveryEnd": "2021-04-30T07:00:00Z", "isLocalContract": false, "contractId": "NX_209371", "contractName": "PH-20210430-09", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T05:00:00Z", "highPrice": 80.03, "lowPrice": 77.3, "openPrice": 80.03, "closePrice": 77.3, "averagePrice": 79.95, "volume": 16.5, "buyVolume": 16, "sellVolume": 0.5, "averagePriceLast3H": 79.95, "averagePriceLast1H": 77.3, "openTradeTime": "2021-04-30T03:16:06.862Z", "closeTradeTime": "2021-04-30T04:04:26.199Z" }, { "deliveryStart": "2021-04-30T07:00:00Z", "deliveryEnd": "2021-04-30T08:00:00Z", "isLocalContract": true, "contractId": "NI_282456", "contractName": "PH-20210430-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T07:00:00Z", "deliveryEnd": "2021-04-30T08:00:00Z", "isLocalContract": false, "contractId": "NX_209378", "contractName": "PH-20210430-10", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T06:00:00Z", "highPrice": 74, "lowPrice": 72.96, "openPrice": 72.96, "closePrice": 74, "averagePrice": 73.14, "volume": 29, "buyVolume": 29, "sellVolume": 0, "averagePriceLast3H": 73.14, "averagePriceLast1H": 73.14, "openTradeTime": "2021-04-30T05:11:24.394Z", "closeTradeTime": "2021-04-30T05:54:58.218Z" }, { "deliveryStart": "2021-04-30T08:00:00Z", "deliveryEnd": "2021-04-30T09:00:00Z", "isLocalContract": true, "contractId": "NI_282457", "contractName": "PH-20210430-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T08:00:00Z", "deliveryEnd": "2021-04-30T09:00:00Z", "isLocalContract": false, "contractId": "NX_209386", "contractName": "PH-20210430-11", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T07:00:00Z", "highPrice": 71.2, "lowPrice": 70.6, "openPrice": 70.6, "closePrice": 71.2, "averagePrice": 70.8, "volume": 12, "buyVolume": 12, "sellVolume": 0, "averagePriceLast3H": 70.8, "averagePriceLast1H": 70.8, "openTradeTime": "2021-04-30T06:23:06.571Z", "closeTradeTime": "2021-04-30T06:41:13.125Z" }, { "deliveryStart": "2021-04-30T08:00:00Z", "deliveryEnd": "2021-04-30T13:00:00Z", "isLocalContract": false, "contractId": "NX_210236", "contractName": "PH-20210430-11-PH-20210430-15", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T08:00:00Z", "deliveryEnd": "2021-04-30T10:00:00Z", "isLocalContract": false, "contractId": "NX_210237", "contractName": "PH-20210430-11-PH-20210430-12", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T09:00:00Z", "deliveryEnd": "2021-04-30T10:00:00Z", "isLocalContract": true, "contractId": "NI_282458", "contractName": "PH-20210430-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T09:00:00Z", "deliveryEnd": "2021-04-30T10:00:00Z", "isLocalContract": false, "contractId": "NX_209393", "contractName": "PH-20210430-12", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T08:00:00Z", "highPrice": 71.5, "lowPrice": 71.5, "openPrice": 71.5, "closePrice": 71.5, "averagePrice": 71.5, "volume": 0.1, "buyVolume": 0.1, "sellVolume": 0, "averagePriceLast3H": 71.5, "averagePriceLast1H": 71.5, "openTradeTime": "2021-04-30T07:43:15.439Z", "closeTradeTime": "2021-04-30T07:43:15.439Z" }, { "deliveryStart": "2021-04-30T10:00:00Z", "deliveryEnd": "2021-04-30T11:00:00Z", "isLocalContract": true, "contractId": "NI_282459", "contractName": "PH-20210430-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T10:00:00Z", "deliveryEnd": "2021-04-30T11:00:00Z", "isLocalContract": false, "contractId": "NX_209400", "contractName": "PH-20210430-13", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T09:00:00Z", "highPrice": 65.94, "lowPrice": 58.6, "openPrice": 58.6, "closePrice": 63.5, "averagePrice": 62.6, "volume": 22.9, "buyVolume": 9.2, "sellVolume": 13.7, "averagePriceLast3H": 62.6, "averagePriceLast1H": null, "openTradeTime": "2021-04-30T06:18:24.482Z", "closeTradeTime": "2021-04-30T07:22:58.496Z" }, { "deliveryStart": "2021-04-30T11:00:00Z", "deliveryEnd": "2021-04-30T12:00:00Z", "isLocalContract": true, "contractId": "NI_282460", "contractName": "PH-20210430-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T11:00:00Z", "deliveryEnd": "2021-04-30T12:00:00Z", "isLocalContract": false, "contractId": "NX_209408", "contractName": "PH-20210430-14", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T10:00:00Z", "highPrice": 61.5, "lowPrice": 58.67, "openPrice": 58.67, "closePrice": 61.5, "averagePrice": 60.74, "volume": 13.7, "buyVolume": 0, "sellVolume": 13.7, "averagePriceLast3H": 60.74, "averagePriceLast1H": 61.5, "openTradeTime": "2021-04-30T08:06:38.369Z", "closeTradeTime": "2021-04-30T09:52:01.796Z" }, { "deliveryStart": "2021-04-30T12:00:00Z", "deliveryEnd": "2021-04-30T13:00:00Z", "isLocalContract": true, "contractId": "NI_282461", "contractName": "PH-20210430-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T12:00:00Z", "deliveryEnd": "2021-04-30T13:00:00Z", "isLocalContract": false, "contractId": "NX_209417", "contractName": "PH-20210430-15", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T11:00:00Z", "highPrice": 58.51, "lowPrice": 56.39, "openPrice": 58.51, "closePrice": 56.39, "averagePrice": 57.45, "volume": 1, "buyVolume": 0.5, "sellVolume": 0.5, "averagePriceLast3H": 57.45, "averagePriceLast1H": 57.45, "openTradeTime": "2021-04-30T10:00:07.842Z", "closeTradeTime": "2021-04-30T10:23:28.373Z" }, { "deliveryStart": "2021-04-30T12:00:00Z", "deliveryEnd": "2021-04-30T14:00:00Z", "isLocalContract": false, "contractId": "NX_210244", "contractName": "PH-20210430-15-PH-20210430-16", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T13:00:00Z", "deliveryEnd": "2021-04-30T14:00:00Z", "isLocalContract": true, "contractId": "NI_282462", "contractName": "PH-20210430-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T13:00:00Z", "deliveryEnd": "2021-04-30T14:00:00Z", "isLocalContract": false, "contractId": "NX_209425", "contractName": "PH-20210430-16", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T12:00:00Z", "highPrice": 59.94, "lowPrice": 56.42, "openPrice": 59.7, "closePrice": 57.97, "averagePrice": 58.39, "volume": 13.6, "buyVolume": 8, "sellVolume": 5.6, "averagePriceLast3H": 58.08, "averagePriceLast1H": 57.97, "openTradeTime": "2021-04-30T08:05:35.79Z", "closeTradeTime": "2021-04-30T11:30:17.327Z" }, { "deliveryStart": "2021-04-30T14:00:00Z", "deliveryEnd": "2021-04-30T15:00:00Z", "isLocalContract": true, "contractId": "NI_282463", "contractName": "PH-20210430-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T14:00:00Z", "deliveryEnd": "2021-04-30T15:00:00Z", "isLocalContract": false, "contractId": "NX_209432", "contractName": "PH-20210430-17", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T13:00:00Z", "highPrice": 59.2, "lowPrice": 55.05, "openPrice": 55.05, "closePrice": 59.2, "averagePrice": 57.42, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": 57.42, "averagePriceLast1H": 57.42, "openTradeTime": "2021-04-30T12:23:26.33Z", "closeTradeTime": "2021-04-30T12:58:43.209Z" }, { "deliveryStart": "2021-04-30T14:00:00Z", "deliveryEnd": "2021-04-30T18:00:00Z", "isLocalContract": false, "contractId": "NX_210246", "contractName": "PH-20210430-17-PH-20210430-20", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T14:00:00Z", "deliveryEnd": "2021-04-30T16:00:00Z", "isLocalContract": false, "contractId": "NX_210279", "contractName": "PH-20210430-17-PH-20210430-18", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T15:00:00Z", "deliveryEnd": "2021-04-30T16:00:00Z", "isLocalContract": true, "contractId": "NI_282464", "contractName": "PH-20210430-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T15:00:00Z", "deliveryEnd": "2021-04-30T16:00:00Z", "isLocalContract": false, "contractId": "NX_209439", "contractName": "PH-20210430-18", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T14:00:00Z", "highPrice": 63.9, "lowPrice": 63.9, "openPrice": 63.9, "closePrice": 63.9, "averagePrice": 63.9, "volume": 0.5, "buyVolume": 0.5, "sellVolume": 0, "averagePriceLast3H": 63.9, "averagePriceLast1H": 63.9, "openTradeTime": "2021-04-30T13:57:52.308Z", "closeTradeTime": "2021-04-30T13:57:52.308Z" }, { "deliveryStart": "2021-04-30T15:00:00Z", "deliveryEnd": "2021-04-30T18:00:00Z", "isLocalContract": false, "contractId": "NX_210293", "contractName": "PH-20210430-18-PH-20210430-20", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T16:00:00Z", "deliveryEnd": "2021-04-30T17:00:00Z", "isLocalContract": true, "contractId": "NI_282465", "contractName": "PH-20210430-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T16:00:00Z", "deliveryEnd": "2021-04-30T17:00:00Z", "isLocalContract": false, "contractId": "NX_209446", "contractName": "PH-20210430-19", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T17:00:00Z", "deliveryEnd": "2021-04-30T18:00:00Z", "isLocalContract": true, "contractId": "NI_282466", "contractName": "PH-20210430-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T17:00:00Z", "deliveryEnd": "2021-04-30T18:00:00Z", "isLocalContract": false, "contractId": "NX_209453", "contractName": "PH-20210430-20", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T18:00:00Z", "deliveryEnd": "2021-04-30T19:00:00Z", "isLocalContract": true, "contractId": "NI_282467", "contractName": "PH-20210430-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T18:00:00Z", "deliveryEnd": "2021-04-30T19:00:00Z", "isLocalContract": false, "contractId": "NX_209461", "contractName": "PH-20210430-21", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T17:00:00Z", "highPrice": 56.3, "lowPrice": 52.35, "openPrice": 53.71, "closePrice": 52.35, "averagePrice": 53.9, "volume": 22.9, "buyVolume": 12.9, "sellVolume": 10, "averagePriceLast3H": 53.9, "averagePriceLast1H": 53.9, "openTradeTime": "2021-04-30T16:22:45.639Z", "closeTradeTime": "2021-04-30T16:54:37.613Z" }, { "deliveryStart": "2021-04-30T19:00:00Z", "deliveryEnd": "2021-04-30T20:00:00Z", "isLocalContract": true, "contractId": "NI_282468", "contractName": "PH-20210430-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T19:00:00Z", "deliveryEnd": "2021-04-30T20:00:00Z", "isLocalContract": false, "contractId": "NX_209469", "contractName": "PH-20210430-22", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T18:00:00Z", "highPrice": 58, "lowPrice": 58, "openPrice": 58, "closePrice": 58, "averagePrice": 58, "volume": 1.2, "buyVolume": 1.2, "sellVolume": 0, "averagePriceLast3H": 58, "averagePriceLast1H": 58, "openTradeTime": "2021-04-30T17:30:24.118Z", "closeTradeTime": "2021-04-30T17:30:24.118Z" }, { "deliveryStart": "2021-04-30T20:00:00Z", "deliveryEnd": "2021-04-30T21:00:00Z", "isLocalContract": true, "contractId": "NI_282469", "contractName": "PH-20210430-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T20:00:00Z", "deliveryEnd": "2021-04-30T21:00:00Z", "isLocalContract": false, "contractId": "NX_209476", "contractName": "PH-20210430-23", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T19:00:00Z", "highPrice": 48.1, "lowPrice": 48.1, "openPrice": 48.1, "closePrice": 48.1, "averagePrice": 48.1, "volume": 0.3, "buyVolume": 0, "sellVolume": 0.3, "averagePriceLast3H": 48.1, "averagePriceLast1H": 48.1, "openTradeTime": "2021-04-30T18:33:05.727Z", "closeTradeTime": "2021-04-30T18:33:05.727Z" }, { "deliveryStart": "2021-04-30T20:00:00Z", "deliveryEnd": "2021-04-30T22:00:00Z", "isLocalContract": false, "contractId": "NX_210322", "contractName": "PH-20210430-23-PH-20210430-24", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T21:00:00Z", "deliveryEnd": "2021-04-30T22:00:00Z", "isLocalContract": true, "contractId": "NI_282470", "contractName": "PH-20210430-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T21:00:00Z", "deliveryEnd": "2021-04-30T22:00:00Z", "isLocalContract": false, "contractId": "NX_209483", "contractName": "PH-20210430-24", "contractOpenTime": "2021-04-29T12:00:00Z", "contractCloseTime": "2021-04-30T20:00:00Z", "highPrice": 48.1, "lowPrice": 48.1, "openPrice": 48.1, "closePrice": 48.1, "averagePrice": 48.1, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": 48.1, "averagePriceLast1H": 48.1, "openTradeTime": "2021-04-30T19:41:41.273Z", "closeTradeTime": "2021-04-30T19:41:41.273Z" }, { "deliveryStart": "2021-04-30T22:00:00Z", "deliveryEnd": "2021-04-30T23:00:00Z", "isLocalContract": true, "contractId": "NI_282686", "contractName": "PH-20210501-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T22:00:00Z", "deliveryEnd": "2021-04-30T23:00:00Z", "isLocalContract": false, "contractId": "NX_209490", "contractName": "PH-20210501-01", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-04-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T22:00:00Z", "deliveryEnd": "2021-05-01T00:00:00Z", "isLocalContract": false, "contractId": "NX_210318", "contractName": "PH-20210501-01-PH-20210501-02", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-04-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T22:00:00Z", "deliveryEnd": "2021-05-01T04:00:00Z", "isLocalContract": false, "contractId": "NX_210344", "contractName": "PH-20210501-01-PH-20210501-06", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-04-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T22:00:00Z", "deliveryEnd": "2021-05-01T03:00:00Z", "isLocalContract": false, "contractId": "NX_210345", "contractName": "PH-20210501-01-PH-20210501-05", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-04-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T23:00:00Z", "deliveryEnd": "2021-05-01T00:00:00Z", "isLocalContract": true, "contractId": "NI_282687", "contractName": "PH-20210501-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-04-30T23:00:00Z", "deliveryEnd": "2021-05-01T00:00:00Z", "isLocalContract": false, "contractId": "NX_209497", "contractName": "PH-20210501-02", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-04-30T22:00:00Z", "highPrice": 60.04, "lowPrice": 58.8, "openPrice": 60.04, "closePrice": 60, "averagePrice": 59.78, "volume": 16.8, "buyVolume": 6.6, "sellVolume": 15, "averagePriceLast3H": 59.4, "averagePriceLast1H": 59.4, "openTradeTime": "2021-04-30T18:30:01.297Z", "closeTradeTime": "2021-04-30T21:44:24.465Z" }, { "deliveryStart": "2021-05-01T00:00:00Z", "deliveryEnd": "2021-05-01T01:00:00Z", "isLocalContract": true, "contractId": "NI_282688", "contractName": "PH-20210501-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T00:00:00Z", "deliveryEnd": "2021-05-01T01:00:00Z", "isLocalContract": false, "contractId": "NX_209504", "contractName": "PH-20210501-03", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-04-30T23:00:00Z", "highPrice": 58.2, "lowPrice": 58.2, "openPrice": 58.2, "closePrice": 58.2, "averagePrice": 58.2, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": 58.2, "averagePriceLast1H": 58.2, "openTradeTime": "2021-04-30T22:51:04.236Z", "closeTradeTime": "2021-04-30T22:51:04.236Z" }, { "deliveryStart": "2021-05-01T00:00:00Z", "deliveryEnd": "2021-05-01T02:00:00Z", "isLocalContract": false, "contractId": "NX_210319", "contractName": "PH-20210501-03-PH-20210501-04", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-04-30T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T01:00:00Z", "deliveryEnd": "2021-05-01T02:00:00Z", "isLocalContract": true, "contractId": "NI_282689", "contractName": "PH-20210501-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T01:00:00Z", "deliveryEnd": "2021-05-01T02:00:00Z", "isLocalContract": false, "contractId": "NX_209511", "contractName": "PH-20210501-04", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T00:00:00Z", "highPrice": 58.1, "lowPrice": 58.1, "openPrice": 58.1, "closePrice": 58.1, "averagePrice": 58.1, "volume": 2.5, "buyVolume": 2.5, "sellVolume": 2.5, "averagePriceLast3H": 58.1, "averagePriceLast1H": 58.1, "openTradeTime": "2021-04-30T23:59:39.074Z", "closeTradeTime": "2021-04-30T23:59:39.074Z" }, { "deliveryStart": "2021-05-01T02:00:00Z", "deliveryEnd": "2021-05-01T03:00:00Z", "isLocalContract": true, "contractId": "NI_282690", "contractName": "PH-20210501-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T02:00:00Z", "deliveryEnd": "2021-05-01T03:00:00Z", "isLocalContract": false, "contractId": "NX_209518", "contractName": "PH-20210501-05", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T01:00:00Z", "highPrice": 59.2, "lowPrice": 59.2, "openPrice": 59.2, "closePrice": 59.2, "averagePrice": 59.2, "volume": 8.8, "buyVolume": 1.7, "sellVolume": 8.8, "averagePriceLast3H": 59.2, "averagePriceLast1H": 59.2, "openTradeTime": "2021-05-01T00:46:50.17Z", "closeTradeTime": "2021-05-01T00:59:04.992Z" }, { "deliveryStart": "2021-05-01T02:00:00Z", "deliveryEnd": "2021-05-01T04:00:00Z", "isLocalContract": false, "contractId": "NX_210320", "contractName": "PH-20210501-05-PH-20210501-06", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T03:00:00Z", "deliveryEnd": "2021-05-01T04:00:00Z", "isLocalContract": true, "contractId": "NI_282691", "contractName": "PH-20210501-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T03:00:00Z", "deliveryEnd": "2021-05-01T04:00:00Z", "isLocalContract": false, "contractId": "NX_209525", "contractName": "PH-20210501-06", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T04:00:00Z", "deliveryEnd": "2021-05-01T05:00:00Z", "isLocalContract": true, "contractId": "NI_282692", "contractName": "PH-20210501-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T04:00:00Z", "deliveryEnd": "2021-05-01T05:00:00Z", "isLocalContract": false, "contractId": "NX_209535", "contractName": "PH-20210501-07", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T03:00:00Z", "highPrice": 49, "lowPrice": 49, "openPrice": 49, "closePrice": 49, "averagePrice": 49, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-30T20:09:04.214Z", "closeTradeTime": "2021-04-30T20:09:04.214Z" }, { "deliveryStart": "2021-05-01T04:00:00Z", "deliveryEnd": "2021-05-01T15:00:00Z", "isLocalContract": false, "contractId": "NX_210349", "contractName": "PH-20210501-07-PH-20210501-17", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T05:00:00Z", "deliveryEnd": "2021-05-01T06:00:00Z", "isLocalContract": true, "contractId": "NI_282693", "contractName": "PH-20210501-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T05:00:00Z", "deliveryEnd": "2021-05-01T06:00:00Z", "isLocalContract": false, "contractId": "NX_209542", "contractName": "PH-20210501-08", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T04:00:00Z", "highPrice": 49, "lowPrice": 49, "openPrice": 49, "closePrice": 49, "averagePrice": 49, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": 49, "averagePriceLast1H": 49, "openTradeTime": "2021-05-01T03:46:00.01Z", "closeTradeTime": "2021-05-01T03:46:00.01Z" }, { "deliveryStart": "2021-05-01T06:00:00Z", "deliveryEnd": "2021-05-01T07:00:00Z", "isLocalContract": true, "contractId": "NI_282694", "contractName": "PH-20210501-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T06:00:00Z", "deliveryEnd": "2021-05-01T07:00:00Z", "isLocalContract": false, "contractId": "NX_209551", "contractName": "PH-20210501-09", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T05:00:00Z", "highPrice": 53, "lowPrice": 48, "openPrice": 53, "closePrice": 48, "averagePrice": 50.67, "volume": 10.1, "buyVolume": 0, "sellVolume": 10.1, "averagePriceLast3H": 50.67, "averagePriceLast1H": 50.67, "openTradeTime": "2021-05-01T04:43:55.218Z", "closeTradeTime": "2021-05-01T04:57:44.484Z" }, { "deliveryStart": "2021-05-01T07:00:00Z", "deliveryEnd": "2021-05-01T08:00:00Z", "isLocalContract": true, "contractId": "NI_282695", "contractName": "PH-20210501-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T07:00:00Z", "deliveryEnd": "2021-05-01T08:00:00Z", "isLocalContract": false, "contractId": "NX_209558", "contractName": "PH-20210501-10", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T06:00:00Z", "highPrice": 55, "lowPrice": 54.5, "openPrice": 55, "closePrice": 54.5, "averagePrice": 54.7, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 54.7, "averagePriceLast1H": 54.7, "openTradeTime": "2021-05-01T05:35:36.89Z", "closeTradeTime": "2021-05-01T05:36:21.47Z" }, { "deliveryStart": "2021-05-01T08:00:00Z", "deliveryEnd": "2021-05-01T09:00:00Z", "isLocalContract": true, "contractId": "NI_282696", "contractName": "PH-20210501-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T08:00:00Z", "deliveryEnd": "2021-05-01T09:00:00Z", "isLocalContract": false, "contractId": "NX_209569", "contractName": "PH-20210501-11", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T07:00:00Z", "highPrice": 57, "lowPrice": 50, "openPrice": 57, "closePrice": 50, "averagePrice": 53.78, "volume": 18.5, "buyVolume": 8.5, "sellVolume": 10, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-05-01T01:19:16.527Z", "closeTradeTime": "2021-05-01T06:07:15.499Z" }, { "deliveryStart": "2021-05-01T09:00:00Z", "deliveryEnd": "2021-05-01T10:00:00Z", "isLocalContract": true, "contractId": "NI_282697", "contractName": "PH-20210501-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T09:00:00Z", "deliveryEnd": "2021-05-01T10:00:00Z", "isLocalContract": false, "contractId": "NX_209577", "contractName": "PH-20210501-12", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T08:00:00Z", "highPrice": 52.8, "lowPrice": 52.8, "openPrice": 52.8, "closePrice": 52.8, "averagePrice": 52.8, "volume": 1.2, "buyVolume": 1.2, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-30T21:47:32.992Z", "closeTradeTime": "2021-04-30T21:47:32.992Z" }, { "deliveryStart": "2021-05-01T10:00:00Z", "deliveryEnd": "2021-05-01T11:00:00Z", "isLocalContract": true, "contractId": "NI_282698", "contractName": "PH-20210501-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T10:00:00Z", "deliveryEnd": "2021-05-01T11:00:00Z", "isLocalContract": false, "contractId": "NX_209585", "contractName": "PH-20210501-13", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T09:00:00Z", "highPrice": 53.8, "lowPrice": 52.86, "openPrice": 52.86, "closePrice": 53.8, "averagePrice": 53.58, "volume": 13, "buyVolume": 3, "sellVolume": 10, "averagePriceLast3H": 53.8, "averagePriceLast1H": 53.8, "openTradeTime": "2021-04-30T21:47:37.352Z", "closeTradeTime": "2021-05-01T08:17:47.147Z" }, { "deliveryStart": "2021-05-01T10:00:00Z", "deliveryEnd": "2021-05-01T15:00:00Z", "isLocalContract": false, "contractId": "NX_210390", "contractName": "PH-20210501-13-PH-20210501-17", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T11:00:00Z", "deliveryEnd": "2021-05-01T12:00:00Z", "isLocalContract": true, "contractId": "NI_282699", "contractName": "PH-20210501-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T11:00:00Z", "deliveryEnd": "2021-05-01T12:00:00Z", "isLocalContract": false, "contractId": "NX_209592", "contractName": "PH-20210501-14", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T10:00:00Z", "highPrice": 52.41, "lowPrice": 52.41, "openPrice": 52.41, "closePrice": 52.41, "averagePrice": 52.41, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 52.41, "averagePriceLast1H": 52.41, "openTradeTime": "2021-05-01T09:44:17.711Z", "closeTradeTime": "2021-05-01T09:44:24.134Z" }, { "deliveryStart": "2021-05-01T11:00:00Z", "deliveryEnd": "2021-05-01T13:00:00Z", "isLocalContract": false, "contractId": "NX_210447", "contractName": "PH-20210501-14-PH-20210501-15", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T12:00:00Z", "deliveryEnd": "2021-05-01T13:00:00Z", "isLocalContract": true, "contractId": "NI_282700", "contractName": "PH-20210501-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T12:00:00Z", "deliveryEnd": "2021-05-01T13:00:00Z", "isLocalContract": false, "contractId": "NX_209600", "contractName": "PH-20210501-15", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T11:00:00Z", "highPrice": 55, "lowPrice": 44.14, "openPrice": 44.14, "closePrice": 55, "averagePrice": 52.38, "volume": 76.5, "buyVolume": 11.5, "sellVolume": 65, "averagePriceLast3H": 52.72, "averagePriceLast1H": 54.02, "openTradeTime": "2021-04-30T21:47:45.395Z", "closeTradeTime": "2021-05-01T10:51:34.092Z" }, { "deliveryStart": "2021-05-01T12:00:00Z", "deliveryEnd": "2021-05-01T16:00:00Z", "isLocalContract": false, "contractId": "NX_210360", "contractName": "PH-20210501-15-PH-20210501-18", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T11:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-04-30T21:48:49.817Z", "closeTradeTime": "2021-04-30T21:48:49.817Z" }, { "deliveryStart": "2021-05-01T13:00:00Z", "deliveryEnd": "2021-05-01T14:00:00Z", "isLocalContract": true, "contractId": "NI_282701", "contractName": "PH-20210501-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T13:00:00Z", "deliveryEnd": "2021-05-01T14:00:00Z", "isLocalContract": false, "contractId": "NX_209608", "contractName": "PH-20210501-16", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T12:00:00Z", "highPrice": 48.84, "lowPrice": 42, "openPrice": 44.1, "closePrice": 48.84, "averagePrice": 46.99, "volume": 58.2, "buyVolume": 18.2, "sellVolume": 40, "averagePriceLast3H": 48.38, "averagePriceLast1H": 48.84, "openTradeTime": "2021-04-30T21:47:49.291Z", "closeTradeTime": "2021-05-01T11:35:35.037Z" }, { "deliveryStart": "2021-05-01T13:00:00Z", "deliveryEnd": "2021-05-01T15:00:00Z", "isLocalContract": false, "contractId": "NX_210433", "contractName": "PH-20210501-16-PH-20210501-17", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T14:00:00Z", "deliveryEnd": "2021-05-01T15:00:00Z", "isLocalContract": true, "contractId": "NI_282702", "contractName": "PH-20210501-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T14:00:00Z", "deliveryEnd": "2021-05-01T15:00:00Z", "isLocalContract": false, "contractId": "NX_209615", "contractName": "PH-20210501-17", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T13:00:00Z", "highPrice": 50.42, "lowPrice": 46.6, "openPrice": 46.6, "closePrice": 50, "averagePrice": 49.39, "volume": 44.5, "buyVolume": 9.5, "sellVolume": 35, "averagePriceLast3H": 50.14, "averagePriceLast1H": null, "openTradeTime": "2021-04-30T21:47:56.562Z", "closeTradeTime": "2021-05-01T10:50:21.194Z" }, { "deliveryStart": "2021-05-01T15:00:00Z", "deliveryEnd": "2021-05-01T16:00:00Z", "isLocalContract": true, "contractId": "NI_282703", "contractName": "PH-20210501-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T15:00:00Z", "deliveryEnd": "2021-05-01T16:00:00Z", "isLocalContract": false, "contractId": "NX_209622", "contractName": "PH-20210501-18", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T14:00:00Z", "highPrice": 51.85, "lowPrice": 51, "openPrice": 51, "closePrice": 51.85, "averagePrice": 51.23, "volume": 48, "buyVolume": 0, "sellVolume": 48, "averagePriceLast3H": 51.85, "averagePriceLast1H": 51.85, "openTradeTime": "2021-05-01T10:50:32.658Z", "closeTradeTime": "2021-05-01T13:46:03.102Z" }, { "deliveryStart": "2021-05-01T16:00:00Z", "deliveryEnd": "2021-05-01T17:00:00Z", "isLocalContract": true, "contractId": "NI_282704", "contractName": "PH-20210501-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T16:00:00Z", "deliveryEnd": "2021-05-01T17:00:00Z", "isLocalContract": false, "contractId": "NX_209629", "contractName": "PH-20210501-19", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T15:00:00Z", "highPrice": 57.5, "lowPrice": 51.79, "openPrice": 51.79, "closePrice": 57.5, "averagePrice": 54.57, "volume": 64, "buyVolume": 5.3, "sellVolume": 58.7, "averagePriceLast3H": 55.94, "averagePriceLast1H": 55.96, "openTradeTime": "2021-04-30T21:48:06.246Z", "closeTradeTime": "2021-05-01T14:54:25.807Z" }, { "deliveryStart": "2021-05-01T17:00:00Z", "deliveryEnd": "2021-05-01T18:00:00Z", "isLocalContract": true, "contractId": "NI_282705", "contractName": "PH-20210501-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T17:00:00Z", "deliveryEnd": "2021-05-01T18:00:00Z", "isLocalContract": false, "contractId": "NX_209636", "contractName": "PH-20210501-20", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T16:00:00Z", "highPrice": 57.5, "lowPrice": 52, "openPrice": 52, "closePrice": 57.5, "averagePrice": 53.63, "volume": 57, "buyVolume": 2, "sellVolume": 55, "averagePriceLast3H": 54.16, "averagePriceLast1H": 56.29, "openTradeTime": "2021-05-01T10:56:07.927Z", "closeTradeTime": "2021-05-01T15:49:29.568Z" }, { "deliveryStart": "2021-05-01T18:00:00Z", "deliveryEnd": "2021-05-01T19:00:00Z", "isLocalContract": true, "contractId": "NI_282706", "contractName": "PH-20210501-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T18:00:00Z", "deliveryEnd": "2021-05-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_209645", "contractName": "PH-20210501-21", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T17:00:00Z", "highPrice": 62, "lowPrice": 53.5, "openPrice": 62, "closePrice": 57.5, "averagePrice": 55.51, "volume": 35.4, "buyVolume": 0, "sellVolume": 35.4, "averagePriceLast3H": 56.89, "averagePriceLast1H": 56.89, "openTradeTime": "2021-04-30T16:02:11.297Z", "closeTradeTime": "2021-05-01T16:50:58.024Z" }, { "deliveryStart": "2021-05-01T19:00:00Z", "deliveryEnd": "2021-05-01T20:00:00Z", "isLocalContract": true, "contractId": "NI_282707", "contractName": "PH-20210501-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T19:00:00Z", "deliveryEnd": "2021-05-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_209652", "contractName": "PH-20210501-22", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T18:00:00Z", "highPrice": 64, "lowPrice": 55, "openPrice": 60.75, "closePrice": 64, "averagePrice": 58.54, "volume": 49.9, "buyVolume": 1.9, "sellVolume": 48, "averagePriceLast3H": 59.56, "averagePriceLast1H": 59.78, "openTradeTime": "2021-04-30T16:02:11.297Z", "closeTradeTime": "2021-05-01T17:57:01.036Z" }, { "deliveryStart": "2021-05-01T20:00:00Z", "deliveryEnd": "2021-05-01T21:00:00Z", "isLocalContract": true, "contractId": "NI_282708", "contractName": "PH-20210501-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T20:00:00Z", "deliveryEnd": "2021-05-01T21:00:00Z", "isLocalContract": false, "contractId": "NX_209659", "contractName": "PH-20210501-23", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T19:00:00Z", "highPrice": 59.75, "lowPrice": 55.5, "openPrice": 57.69, "closePrice": 57.5, "averagePrice": 56.24, "volume": 38.7, "buyVolume": 6, "sellVolume": 32.7, "averagePriceLast3H": 56.18, "averagePriceLast1H": 56.49, "openTradeTime": "2021-04-30T16:02:11.297Z", "closeTradeTime": "2021-05-01T18:51:01.459Z" }, { "deliveryStart": "2021-05-01T21:00:00Z", "deliveryEnd": "2021-05-01T22:00:00Z", "isLocalContract": true, "contractId": "NI_282709", "contractName": "PH-20210501-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T21:00:00Z", "deliveryEnd": "2021-05-01T22:00:00Z", "isLocalContract": false, "contractId": "NX_209666", "contractName": "PH-20210501-24", "contractOpenTime": "2021-04-30T12:00:00Z", "contractCloseTime": "2021-05-01T20:00:00Z", "highPrice": 62.5, "lowPrice": 54.21, "openPrice": 56.51, "closePrice": 62.5, "averagePrice": 56.12, "volume": 50.5, "buyVolume": 0.5, "sellVolume": 50, "averagePriceLast3H": 59.95, "averagePriceLast1H": 59.95, "openTradeTime": "2021-05-01T11:46:06.665Z", "closeTradeTime": "2021-05-01T19:54:43.318Z" }, { "deliveryStart": "2021-05-01T22:00:00Z", "deliveryEnd": "2021-05-01T23:00:00Z", "isLocalContract": true, "contractId": "NI_282925", "contractName": "PH-20210502-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T22:00:00Z", "deliveryEnd": "2021-05-01T23:00:00Z", "isLocalContract": false, "contractId": "NX_209673", "contractName": "PH-20210502-01", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-01T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T23:00:00Z", "deliveryEnd": "2021-05-02T00:00:00Z", "isLocalContract": true, "contractId": "NI_282926", "contractName": "PH-20210502-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-01T23:00:00Z", "deliveryEnd": "2021-05-02T00:00:00Z", "isLocalContract": false, "contractId": "NX_209680", "contractName": "PH-20210502-02", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-01T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T00:00:00Z", "deliveryEnd": "2021-05-02T01:00:00Z", "isLocalContract": true, "contractId": "NI_282927", "contractName": "PH-20210502-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T00:00:00Z", "deliveryEnd": "2021-05-02T01:00:00Z", "isLocalContract": false, "contractId": "NX_209687", "contractName": "PH-20210502-03", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-01T23:00:00Z", "highPrice": 56.92, "lowPrice": 51, "openPrice": 51, "closePrice": 56.92, "averagePrice": 55.45, "volume": 9.8, "buyVolume": 0, "sellVolume": 9.8, "averagePriceLast3H": 56.92, "averagePriceLast1H": null, "openTradeTime": "2021-05-01T16:02:12.128Z", "closeTradeTime": "2021-05-01T21:21:11.313Z" }, { "deliveryStart": "2021-05-02T01:00:00Z", "deliveryEnd": "2021-05-02T02:00:00Z", "isLocalContract": true, "contractId": "NI_282928", "contractName": "PH-20210502-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T01:00:00Z", "deliveryEnd": "2021-05-02T02:00:00Z", "isLocalContract": false, "contractId": "NX_209694", "contractName": "PH-20210502-04", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T00:00:00Z", "highPrice": 56.36, "lowPrice": 54.8, "openPrice": 54.8, "closePrice": 56.36, "averagePrice": 55.58, "volume": 3.4, "buyVolume": 0, "sellVolume": 3.4, "averagePriceLast3H": 55.58, "averagePriceLast1H": 56.36, "openTradeTime": "2021-05-01T22:44:56.524Z", "closeTradeTime": "2021-05-01T23:10:29.338Z" }, { "deliveryStart": "2021-05-02T02:00:00Z", "deliveryEnd": "2021-05-02T03:00:00Z", "isLocalContract": true, "contractId": "NI_282929", "contractName": "PH-20210502-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T02:00:00Z", "deliveryEnd": "2021-05-02T03:00:00Z", "isLocalContract": false, "contractId": "NX_209701", "contractName": "PH-20210502-05", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T01:00:00Z", "highPrice": 55.5, "lowPrice": 55.5, "openPrice": 55.5, "closePrice": 55.5, "averagePrice": 55.5, "volume": 4.5, "buyVolume": 4.5, "sellVolume": 0, "averagePriceLast3H": 55.5, "averagePriceLast1H": 55.5, "openTradeTime": "2021-05-02T00:51:49.625Z", "closeTradeTime": "2021-05-02T00:51:49.625Z" }, { "deliveryStart": "2021-05-02T03:00:00Z", "deliveryEnd": "2021-05-02T04:00:00Z", "isLocalContract": true, "contractId": "NI_282930", "contractName": "PH-20210502-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T03:00:00Z", "deliveryEnd": "2021-05-02T04:00:00Z", "isLocalContract": false, "contractId": "NX_209708", "contractName": "PH-20210502-06", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T02:00:00Z", "highPrice": 54.9, "lowPrice": 54.9, "openPrice": 54.9, "closePrice": 54.9, "averagePrice": 54.9, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": 54.9, "averagePriceLast1H": null, "openTradeTime": "2021-05-01T23:19:39.138Z", "closeTradeTime": "2021-05-01T23:19:39.138Z" }, { "deliveryStart": "2021-05-02T04:00:00Z", "deliveryEnd": "2021-05-02T05:00:00Z", "isLocalContract": true, "contractId": "NI_282931", "contractName": "PH-20210502-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T04:00:00Z", "deliveryEnd": "2021-05-02T05:00:00Z", "isLocalContract": false, "contractId": "NX_209715", "contractName": "PH-20210502-07", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T03:00:00Z", "highPrice": 54.1, "lowPrice": 54.1, "openPrice": 54.1, "closePrice": 54.1, "averagePrice": 54.1, "volume": 1.4, "buyVolume": 0, "sellVolume": 1.4, "averagePriceLast3H": 54.1, "averagePriceLast1H": 54.1, "openTradeTime": "2021-05-02T02:46:04.39Z", "closeTradeTime": "2021-05-02T02:46:04.39Z" }, { "deliveryStart": "2021-05-02T05:00:00Z", "deliveryEnd": "2021-05-02T06:00:00Z", "isLocalContract": true, "contractId": "NI_282932", "contractName": "PH-20210502-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T05:00:00Z", "deliveryEnd": "2021-05-02T06:00:00Z", "isLocalContract": false, "contractId": "NX_209722", "contractName": "PH-20210502-08", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T04:00:00Z", "highPrice": 55.2, "lowPrice": 55.2, "openPrice": 55.2, "closePrice": 55.2, "averagePrice": 55.2, "volume": 3.5, "buyVolume": 0, "sellVolume": 3.5, "averagePriceLast3H": 55.2, "averagePriceLast1H": 55.2, "openTradeTime": "2021-05-02T03:24:38.937Z", "closeTradeTime": "2021-05-02T03:26:25.01Z" }, { "deliveryStart": "2021-05-02T06:00:00Z", "deliveryEnd": "2021-05-02T07:00:00Z", "isLocalContract": true, "contractId": "NI_282933", "contractName": "PH-20210502-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T06:00:00Z", "deliveryEnd": "2021-05-02T07:00:00Z", "isLocalContract": false, "contractId": "NX_209730", "contractName": "PH-20210502-09", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T05:00:00Z", "highPrice": 56.7, "lowPrice": 56.55, "openPrice": 56.7, "closePrice": 56.55, "averagePrice": 56.69, "volume": 2.1, "buyVolume": 0.1, "sellVolume": 2, "averagePriceLast3H": 56.69, "averagePriceLast1H": 56.55, "openTradeTime": "2021-05-02T03:43:04.043Z", "closeTradeTime": "2021-05-02T04:51:42.986Z" }, { "deliveryStart": "2021-05-02T07:00:00Z", "deliveryEnd": "2021-05-02T08:00:00Z", "isLocalContract": true, "contractId": "NI_282934", "contractName": "PH-20210502-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T07:00:00Z", "deliveryEnd": "2021-05-02T08:00:00Z", "isLocalContract": false, "contractId": "NX_209737", "contractName": "PH-20210502-10", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T06:00:00Z", "highPrice": 55.1, "lowPrice": 50.4, "openPrice": 55.1, "closePrice": 50.4, "averagePrice": 51.38, "volume": 18.9, "buyVolume": 0, "sellVolume": 18.9, "averagePriceLast3H": 50.41, "averagePriceLast1H": 50.41, "openTradeTime": "2021-05-02T02:03:18.735Z", "closeTradeTime": "2021-05-02T05:57:23.832Z" }, { "deliveryStart": "2021-05-02T08:00:00Z", "deliveryEnd": "2021-05-02T09:00:00Z", "isLocalContract": true, "contractId": "NI_282935", "contractName": "PH-20210502-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T08:00:00Z", "deliveryEnd": "2021-05-02T09:00:00Z", "isLocalContract": false, "contractId": "NX_209744", "contractName": "PH-20210502-11", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T07:00:00Z", "highPrice": 50.11, "lowPrice": 49.4, "openPrice": 50.11, "closePrice": 49.4, "averagePrice": 49.79, "volume": 35, "buyVolume": 0, "sellVolume": 35, "averagePriceLast3H": 49.79, "averagePriceLast1H": 49.56, "openTradeTime": "2021-05-02T05:57:49.578Z", "closeTradeTime": "2021-05-02T06:45:22.712Z" }, { "deliveryStart": "2021-05-02T09:00:00Z", "deliveryEnd": "2021-05-02T10:00:00Z", "isLocalContract": true, "contractId": "NI_282936", "contractName": "PH-20210502-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T09:00:00Z", "deliveryEnd": "2021-05-02T10:00:00Z", "isLocalContract": false, "contractId": "NX_209751", "contractName": "PH-20210502-12", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T08:00:00Z", "highPrice": 53, "lowPrice": 47, "openPrice": 49.65, "closePrice": 53, "averagePrice": 48.47, "volume": 36.9, "buyVolume": 1.9, "sellVolume": 35, "averagePriceLast3H": 48.47, "averagePriceLast1H": 53, "openTradeTime": "2021-05-02T05:58:14.798Z", "closeTradeTime": "2021-05-02T07:53:48.072Z" }, { "deliveryStart": "2021-05-02T10:00:00Z", "deliveryEnd": "2021-05-02T11:00:00Z", "isLocalContract": true, "contractId": "NI_282937", "contractName": "PH-20210502-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T10:00:00Z", "deliveryEnd": "2021-05-02T11:00:00Z", "isLocalContract": false, "contractId": "NX_209758", "contractName": "PH-20210502-13", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T09:00:00Z", "highPrice": 47, "lowPrice": 47, "openPrice": 47, "closePrice": 47, "averagePrice": 47, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": 47, "averagePriceLast1H": null, "openTradeTime": "2021-05-02T07:31:47.816Z", "closeTradeTime": "2021-05-02T07:31:47.816Z" }, { "deliveryStart": "2021-05-02T11:00:00Z", "deliveryEnd": "2021-05-02T12:00:00Z", "isLocalContract": true, "contractId": "NI_282938", "contractName": "PH-20210502-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T11:00:00Z", "deliveryEnd": "2021-05-02T12:00:00Z", "isLocalContract": false, "contractId": "NX_209765", "contractName": "PH-20210502-14", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T10:00:00Z", "highPrice": 46.7, "lowPrice": 23.5, "openPrice": 23.5, "closePrice": 45, "averagePrice": 37.24, "volume": 81.6, "buyVolume": 29, "sellVolume": 52.6, "averagePriceLast3H": 44.81, "averagePriceLast1H": 44.81, "openTradeTime": "2021-05-02T06:46:56.321Z", "closeTradeTime": "2021-05-02T09:58:31.124Z" }, { "deliveryStart": "2021-05-02T11:00:00Z", "deliveryEnd": "2021-05-02T16:00:00Z", "isLocalContract": false, "contractId": "NX_210492", "contractName": "PH-20210502-14-PH-20210502-18", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T11:00:00Z", "deliveryEnd": "2021-05-02T15:00:00Z", "isLocalContract": false, "contractId": "NX_210493", "contractName": "PH-20210502-14-PH-20210502-17", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T11:00:00Z", "deliveryEnd": "2021-05-02T14:00:00Z", "isLocalContract": false, "contractId": "NX_210494", "contractName": "PH-20210502-14-PH-20210502-16", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T11:00:00Z", "deliveryEnd": "2021-05-02T13:00:00Z", "isLocalContract": false, "contractId": "NX_210495", "contractName": "PH-20210502-14-PH-20210502-15", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T12:00:00Z", "deliveryEnd": "2021-05-02T13:00:00Z", "isLocalContract": true, "contractId": "NI_282939", "contractName": "PH-20210502-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T12:00:00Z", "deliveryEnd": "2021-05-02T13:00:00Z", "isLocalContract": false, "contractId": "NX_209774", "contractName": "PH-20210502-15", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T11:00:00Z", "highPrice": 39.3, "lowPrice": 18.45, "openPrice": 18.45, "closePrice": 39.3, "averagePrice": 37.11, "volume": 9.5, "buyVolume": 1, "sellVolume": 8.5, "averagePriceLast3H": 39.3, "averagePriceLast1H": 39.3, "openTradeTime": "2021-05-01T22:00:24.551Z", "closeTradeTime": "2021-05-02T10:08:40.933Z" }, { "deliveryStart": "2021-05-02T12:00:00Z", "deliveryEnd": "2021-05-02T14:00:00Z", "isLocalContract": false, "contractId": "NX_210474", "contractName": "PH-20210502-15-PH-20210502-16", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T12:00:00Z", "deliveryEnd": "2021-05-02T16:00:00Z", "isLocalContract": false, "contractId": "NX_210496", "contractName": "PH-20210502-15-PH-20210502-18", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T12:00:00Z", "deliveryEnd": "2021-05-02T15:00:00Z", "isLocalContract": false, "contractId": "NX_210497", "contractName": "PH-20210502-15-PH-20210502-17", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T13:00:00Z", "deliveryEnd": "2021-05-02T14:00:00Z", "isLocalContract": true, "contractId": "NI_282940", "contractName": "PH-20210502-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T13:00:00Z", "deliveryEnd": "2021-05-02T14:00:00Z", "isLocalContract": false, "contractId": "NX_209781", "contractName": "PH-20210502-16", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T12:00:00Z", "highPrice": 39.7, "lowPrice": 37, "openPrice": 38.6, "closePrice": 39.51, "averagePrice": 38.59, "volume": 9.6, "buyVolume": 0, "sellVolume": 9.6, "averagePriceLast3H": 38.59, "averagePriceLast1H": 38.58, "openTradeTime": "2021-05-02T09:25:49.695Z", "closeTradeTime": "2021-05-02T11:48:47.516Z" }, { "deliveryStart": "2021-05-02T13:00:00Z", "deliveryEnd": "2021-05-02T16:00:00Z", "isLocalContract": false, "contractId": "NX_210498", "contractName": "PH-20210502-16-PH-20210502-18", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T13:00:00Z", "deliveryEnd": "2021-05-02T15:00:00Z", "isLocalContract": false, "contractId": "NX_210499", "contractName": "PH-20210502-16-PH-20210502-17", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T14:00:00Z", "deliveryEnd": "2021-05-02T15:00:00Z", "isLocalContract": true, "contractId": "NI_282941", "contractName": "PH-20210502-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T14:00:00Z", "deliveryEnd": "2021-05-02T15:00:00Z", "isLocalContract": false, "contractId": "NX_209788", "contractName": "PH-20210502-17", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T13:00:00Z", "highPrice": 39.4, "lowPrice": 38.1, "openPrice": 39.4, "closePrice": 38.1, "averagePrice": 38.99, "volume": 8, "buyVolume": 0, "sellVolume": 8, "averagePriceLast3H": 38.99, "averagePriceLast1H": 38.3, "openTradeTime": "2021-05-02T11:50:28.545Z", "closeTradeTime": "2021-05-02T12:56:50.486Z" }, { "deliveryStart": "2021-05-02T14:00:00Z", "deliveryEnd": "2021-05-02T16:00:00Z", "isLocalContract": false, "contractId": "NX_210500", "contractName": "PH-20210502-17-PH-20210502-18", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T15:00:00Z", "deliveryEnd": "2021-05-02T16:00:00Z", "isLocalContract": true, "contractId": "NI_282942", "contractName": "PH-20210502-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T15:00:00Z", "deliveryEnd": "2021-05-02T16:00:00Z", "isLocalContract": false, "contractId": "NX_209795", "contractName": "PH-20210502-18", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T14:00:00Z", "highPrice": 45.16, "lowPrice": 45.16, "openPrice": 45.16, "closePrice": 45.16, "averagePrice": 45.16, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 45.16, "averagePriceLast1H": null, "openTradeTime": "2021-05-02T11:53:56.399Z", "closeTradeTime": "2021-05-02T11:53:56.399Z" }, { "deliveryStart": "2021-05-02T16:00:00Z", "deliveryEnd": "2021-05-02T17:00:00Z", "isLocalContract": true, "contractId": "NI_282943", "contractName": "PH-20210502-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T16:00:00Z", "deliveryEnd": "2021-05-02T17:00:00Z", "isLocalContract": false, "contractId": "NX_209802", "contractName": "PH-20210502-19", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T15:00:00Z", "highPrice": 54.99, "lowPrice": 51, "openPrice": 51, "closePrice": 54.99, "averagePrice": 53.35, "volume": 3.4, "buyVolume": 2, "sellVolume": 1.4, "averagePriceLast3H": 54.99, "averagePriceLast1H": 54.99, "openTradeTime": "2021-05-01T16:03:14.193Z", "closeTradeTime": "2021-05-02T14:47:16.84Z" }, { "deliveryStart": "2021-05-02T17:00:00Z", "deliveryEnd": "2021-05-02T18:00:00Z", "isLocalContract": true, "contractId": "NI_282944", "contractName": "PH-20210502-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T17:00:00Z", "deliveryEnd": "2021-05-02T18:00:00Z", "isLocalContract": false, "contractId": "NX_209809", "contractName": "PH-20210502-20", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T16:00:00Z", "highPrice": 55, "lowPrice": 51, "openPrice": 52.03, "closePrice": 51, "averagePrice": 53.44, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-01T16:00:24.784Z", "closeTradeTime": "2021-05-01T19:50:19.097Z" }, { "deliveryStart": "2021-05-02T18:00:00Z", "deliveryEnd": "2021-05-02T19:00:00Z", "isLocalContract": true, "contractId": "NI_282945", "contractName": "PH-20210502-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T18:00:00Z", "deliveryEnd": "2021-05-02T19:00:00Z", "isLocalContract": false, "contractId": "NX_209816", "contractName": "PH-20210502-21", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T19:00:00Z", "deliveryEnd": "2021-05-02T20:00:00Z", "isLocalContract": true, "contractId": "NI_282946", "contractName": "PH-20210502-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T19:00:00Z", "deliveryEnd": "2021-05-02T20:00:00Z", "isLocalContract": false, "contractId": "NX_209823", "contractName": "PH-20210502-22", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T18:00:00Z", "highPrice": 57.5, "lowPrice": 57.5, "openPrice": 57.5, "closePrice": 57.5, "averagePrice": 57.5, "volume": 6.3, "buyVolume": 0, "sellVolume": 6.3, "averagePriceLast3H": 57.5, "averagePriceLast1H": null, "openTradeTime": "2021-05-02T16:13:01.34Z", "closeTradeTime": "2021-05-02T16:52:11.075Z" }, { "deliveryStart": "2021-05-02T20:00:00Z", "deliveryEnd": "2021-05-02T21:00:00Z", "isLocalContract": true, "contractId": "NI_282947", "contractName": "PH-20210502-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T20:00:00Z", "deliveryEnd": "2021-05-02T21:00:00Z", "isLocalContract": false, "contractId": "NX_209830", "contractName": "PH-20210502-23", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T19:00:00Z", "highPrice": 60, "lowPrice": 57.5, "openPrice": 57.75, "closePrice": 60, "averagePrice": 58.89, "volume": 35, "buyVolume": 0, "sellVolume": 35, "averagePriceLast3H": 60, "averagePriceLast1H": null, "openTradeTime": "2021-05-01T16:00:24.784Z", "closeTradeTime": "2021-05-02T16:23:36.079Z" }, { "deliveryStart": "2021-05-02T21:00:00Z", "deliveryEnd": "2021-05-02T22:00:00Z", "isLocalContract": true, "contractId": "NI_282948", "contractName": "PH-20210502-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T21:00:00Z", "deliveryEnd": "2021-05-02T22:00:00Z", "isLocalContract": false, "contractId": "NX_209837", "contractName": "PH-20210502-24", "contractOpenTime": "2021-05-01T12:00:00Z", "contractCloseTime": "2021-05-02T20:00:00Z", "highPrice": 46, "lowPrice": 42.2, "openPrice": 46, "closePrice": 42.2, "averagePrice": 44.99, "volume": 13.6, "buyVolume": 13.6, "sellVolume": 0, "averagePriceLast3H": 44.99, "averagePriceLast1H": null, "openTradeTime": "2021-05-02T18:30:44.778Z", "closeTradeTime": "2021-05-02T18:38:45.91Z" }, { "deliveryStart": "2021-05-02T22:00:00Z", "deliveryEnd": "2021-05-02T23:00:00Z", "isLocalContract": true, "contractId": "NI_283164", "contractName": "PH-20210503-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T22:00:00Z", "deliveryEnd": "2021-05-02T23:00:00Z", "isLocalContract": false, "contractId": "NX_209844", "contractName": "PH-20210503-01", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-02T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T22:00:00Z", "deliveryEnd": "2021-05-03T03:00:00Z", "isLocalContract": false, "contractId": "NX_210682", "contractName": "PH-20210503-01-PH-20210503-05", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-02T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T23:00:00Z", "deliveryEnd": "2021-05-03T00:00:00Z", "isLocalContract": true, "contractId": "NI_283165", "contractName": "PH-20210503-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-02T23:00:00Z", "deliveryEnd": "2021-05-03T00:00:00Z", "isLocalContract": false, "contractId": "NX_209851", "contractName": "PH-20210503-02", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-02T22:00:00Z", "highPrice": 47.47, "lowPrice": 47.47, "openPrice": 47.47, "closePrice": 47.47, "averagePrice": 47.47, "volume": 0.3, "buyVolume": 0, "sellVolume": 0.3, "averagePriceLast3H": 47.47, "averagePriceLast1H": 47.47, "openTradeTime": "2021-05-02T21:45:34.814Z", "closeTradeTime": "2021-05-02T21:45:34.814Z" }, { "deliveryStart": "2021-05-03T00:00:00Z", "deliveryEnd": "2021-05-03T01:00:00Z", "isLocalContract": true, "contractId": "NI_283166", "contractName": "PH-20210503-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T00:00:00Z", "deliveryEnd": "2021-05-03T01:00:00Z", "isLocalContract": false, "contractId": "NX_209858", "contractName": "PH-20210503-03", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-02T23:00:00Z", "highPrice": 50.2, "lowPrice": 40.7, "openPrice": 50.2, "closePrice": 40.7, "averagePrice": 44, "volume": 11.5, "buyVolume": 11.5, "sellVolume": 0, "averagePriceLast3H": 44, "averagePriceLast1H": 40.7, "openTradeTime": "2021-05-02T20:29:57.724Z", "closeTradeTime": "2021-05-02T22:34:47.909Z" }, { "deliveryStart": "2021-05-03T01:00:00Z", "deliveryEnd": "2021-05-03T02:00:00Z", "isLocalContract": true, "contractId": "NI_283167", "contractName": "PH-20210503-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T01:00:00Z", "deliveryEnd": "2021-05-03T02:00:00Z", "isLocalContract": false, "contractId": "NX_209865", "contractName": "PH-20210503-04", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-03T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T02:00:00Z", "deliveryEnd": "2021-05-03T03:00:00Z", "isLocalContract": true, "contractId": "NI_283168", "contractName": "PH-20210503-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T02:00:00Z", "deliveryEnd": "2021-05-03T03:00:00Z", "isLocalContract": false, "contractId": "NX_209872", "contractName": "PH-20210503-05", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-03T01:00:00Z", "highPrice": 45.53, "lowPrice": 45.53, "openPrice": 45.53, "closePrice": 45.53, "averagePrice": 45.53, "volume": 0.1, "buyVolume": 0.1, "sellVolume": 0, "averagePriceLast3H": 45.53, "averagePriceLast1H": 45.53, "openTradeTime": "2021-05-03T00:48:32.312Z", "closeTradeTime": "2021-05-03T00:48:32.312Z" }, { "deliveryStart": "2021-05-03T03:00:00Z", "deliveryEnd": "2021-05-03T04:00:00Z", "isLocalContract": true, "contractId": "NI_283169", "contractName": "PH-20210503-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T03:00:00Z", "deliveryEnd": "2021-05-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_209879", "contractName": "PH-20210503-06", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-03T02:00:00Z", "highPrice": 48, "lowPrice": 48, "openPrice": 48, "closePrice": 48, "averagePrice": 48, "volume": 3.3, "buyVolume": 3.3, "sellVolume": 0, "averagePriceLast3H": 48, "averagePriceLast1H": 48, "openTradeTime": "2021-05-03T01:45:45.641Z", "closeTradeTime": "2021-05-03T01:45:45.641Z" }, { "deliveryStart": "2021-05-03T04:00:00Z", "deliveryEnd": "2021-05-03T05:00:00Z", "isLocalContract": true, "contractId": "NI_283170", "contractName": "PH-20210503-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T04:00:00Z", "deliveryEnd": "2021-05-03T05:00:00Z", "isLocalContract": false, "contractId": "NX_209886", "contractName": "PH-20210503-07", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-03T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T05:00:00Z", "deliveryEnd": "2021-05-03T06:00:00Z", "isLocalContract": true, "contractId": "NI_283171", "contractName": "PH-20210503-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T05:00:00Z", "deliveryEnd": "2021-05-03T06:00:00Z", "isLocalContract": false, "contractId": "NX_209893", "contractName": "PH-20210503-08", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-03T04:00:00Z", "highPrice": 70, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 70, "volume": 0.3, "buyVolume": 0.3, "sellVolume": 0, "averagePriceLast3H": 70, "averagePriceLast1H": 70, "openTradeTime": "2021-05-03T03:31:24.099Z", "closeTradeTime": "2021-05-03T03:31:24.099Z" }, { "deliveryStart": "2021-05-03T06:00:00Z", "deliveryEnd": "2021-05-03T07:00:00Z", "isLocalContract": true, "contractId": "NI_283172", "contractName": "PH-20210503-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T06:00:00Z", "deliveryEnd": "2021-05-03T07:00:00Z", "isLocalContract": false, "contractId": "NX_209919", "contractName": "PH-20210503-09", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-03T05:00:00Z", "highPrice": 71.5, "lowPrice": 70.1, "openPrice": 70.7, "closePrice": 70.1, "averagePrice": 70.43, "volume": 3.3, "buyVolume": 3.3, "sellVolume": 0, "averagePriceLast3H": 70.43, "averagePriceLast1H": null, "openTradeTime": "2021-05-03T03:36:48.465Z", "closeTradeTime": "2021-05-03T03:46:03.743Z" }, { "deliveryStart": "2021-05-03T07:00:00Z", "deliveryEnd": "2021-05-03T08:00:00Z", "isLocalContract": true, "contractId": "NI_283173", "contractName": "PH-20210503-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T07:00:00Z", "deliveryEnd": "2021-05-03T08:00:00Z", "isLocalContract": false, "contractId": "NX_209920", "contractName": "PH-20210503-10", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-03T06:00:00Z", "highPrice": 70.82, "lowPrice": 62.54, "openPrice": 65.3, "closePrice": 62.54, "averagePrice": 66.64, "volume": 24, "buyVolume": 2, "sellVolume": 22, "averagePriceLast3H": 66.64, "averagePriceLast1H": 66.64, "openTradeTime": "2021-05-03T05:22:59.725Z", "closeTradeTime": "2021-05-03T05:57:40.021Z" }, { "deliveryStart": "2021-05-03T08:00:00Z", "deliveryEnd": "2021-05-03T09:00:00Z", "isLocalContract": true, "contractId": "NI_283174", "contractName": "PH-20210503-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T08:00:00Z", "deliveryEnd": "2021-05-03T09:00:00Z", "isLocalContract": false, "contractId": "NX_209921", "contractName": "PH-20210503-11", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-03T07:00:00Z", "highPrice": 64.23, "lowPrice": 46, "openPrice": 63.31, "closePrice": 49, "averagePrice": 56.15, "volume": 35.1, "buyVolume": 20.6, "sellVolume": 14.5, "averagePriceLast3H": 56.15, "averagePriceLast1H": 51.09, "openTradeTime": "2021-05-03T05:26:43.788Z", "closeTradeTime": "2021-05-03T06:49:29.58Z" }, { "deliveryStart": "2021-05-03T09:00:00Z", "deliveryEnd": "2021-05-03T10:00:00Z", "isLocalContract": true, "contractId": "NI_283175", "contractName": "PH-20210503-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T09:00:00Z", "deliveryEnd": "2021-05-03T10:00:00Z", "isLocalContract": false, "contractId": "NX_209922", "contractName": "PH-20210503-12", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-03T08:00:00Z", "highPrice": 61.35, "lowPrice": 34.64, "openPrice": 61.35, "closePrice": 34.82, "averagePrice": 43.66, "volume": 22.6, "buyVolume": 13, "sellVolume": 9.6, "averagePriceLast3H": 43.66, "averagePriceLast1H": 37.67, "openTradeTime": "2021-05-03T05:54:07.34Z", "closeTradeTime": "2021-05-03T07:57:18.014Z" }, { "deliveryStart": "2021-05-03T10:00:00Z", "deliveryEnd": "2021-05-03T11:00:00Z", "isLocalContract": true, "contractId": "NI_283176", "contractName": "PH-20210503-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T10:00:00Z", "deliveryEnd": "2021-05-03T11:00:00Z", "isLocalContract": false, "contractId": "NX_209928", "contractName": "PH-20210503-13", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-03T09:00:00Z", "highPrice": 57.33, "lowPrice": 43, "openPrice": 57.33, "closePrice": 43, "averagePrice": 48.74, "volume": 32.2, "buyVolume": 20.6, "sellVolume": 15.1, "averagePriceLast3H": 46.53, "averagePriceLast1H": 45.2, "openTradeTime": "2021-05-03T05:35:32.111Z", "closeTradeTime": "2021-05-03T08:46:47.426Z" }, { "deliveryStart": "2021-05-03T10:00:00Z", "deliveryEnd": "2021-05-03T13:00:00Z", "isLocalContract": false, "contractId": "NX_210774", "contractName": "PH-20210503-13-PH-20210503-15", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-03T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T11:00:00Z", "deliveryEnd": "2021-05-03T12:00:00Z", "isLocalContract": true, "contractId": "NI_283177", "contractName": "PH-20210503-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T11:00:00Z", "deliveryEnd": "2021-05-03T12:00:00Z", "isLocalContract": false, "contractId": "NX_209935", "contractName": "PH-20210503-14", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-03T10:00:00Z", "highPrice": 53.01, "lowPrice": 48.3, "openPrice": 53.01, "closePrice": 53, "averagePrice": 52.6, "volume": 46.5, "buyVolume": 1, "sellVolume": 45.5, "averagePriceLast3H": 52.75, "averagePriceLast1H": 52.88, "openTradeTime": "2021-05-03T05:37:26.533Z", "closeTradeTime": "2021-05-03T09:46:55.218Z" }, { "deliveryStart": "2021-05-03T12:00:00Z", "deliveryEnd": "2021-05-03T13:00:00Z", "isLocalContract": true, "contractId": "NI_283178", "contractName": "PH-20210503-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T12:00:00Z", "deliveryEnd": "2021-05-03T13:00:00Z", "isLocalContract": false, "contractId": "NX_209942", "contractName": "PH-20210503-15", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-03T11:00:00Z", "highPrice": 50.9, "lowPrice": 43.2, "openPrice": 50.43, "closePrice": 43.2, "averagePrice": 49.22, "volume": 59.6, "buyVolume": 15.7, "sellVolume": 43.9, "averagePriceLast3H": 49.22, "averagePriceLast1H": 44.79, "openTradeTime": "2021-05-03T09:47:19.447Z", "closeTradeTime": "2021-05-03T10:48:24.478Z" }, { "deliveryStart": "2021-05-03T13:00:00Z", "deliveryEnd": "2021-05-03T14:00:00Z", "isLocalContract": true, "contractId": "NI_283179", "contractName": "PH-20210503-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T13:00:00Z", "deliveryEnd": "2021-05-03T14:00:00Z", "isLocalContract": false, "contractId": "NX_209949", "contractName": "PH-20210503-16", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-03T12:00:00Z", "highPrice": 51.2, "lowPrice": 48, "openPrice": 51.2, "closePrice": 48, "averagePrice": 49.31, "volume": 14, "buyVolume": 8.5, "sellVolume": 5.5, "averagePriceLast3H": 48, "averagePriceLast1H": null, "openTradeTime": "2021-05-03T06:41:46.611Z", "closeTradeTime": "2021-05-03T10:20:47.825Z" }, { "deliveryStart": "2021-05-03T14:00:00Z", "deliveryEnd": "2021-05-03T15:00:00Z", "isLocalContract": true, "contractId": "NI_283180", "contractName": "PH-20210503-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T14:00:00Z", "deliveryEnd": "2021-05-03T15:00:00Z", "isLocalContract": false, "contractId": "NX_209956", "contractName": "PH-20210503-17", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-03T13:00:00Z", "highPrice": 51, "lowPrice": 42.4, "openPrice": 51, "closePrice": 42.4, "averagePrice": 45.83, "volume": 16.1, "buyVolume": 11.1, "sellVolume": 5, "averagePriceLast3H": 42.72, "averagePriceLast1H": 42.72, "openTradeTime": "2021-05-03T06:51:18.192Z", "closeTradeTime": "2021-05-03T12:28:09.897Z" }, { "deliveryStart": "2021-05-03T15:00:00Z", "deliveryEnd": "2021-05-03T16:00:00Z", "isLocalContract": true, "contractId": "NI_283181", "contractName": "PH-20210503-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T15:00:00Z", "deliveryEnd": "2021-05-03T16:00:00Z", "isLocalContract": false, "contractId": "NX_209965", "contractName": "PH-20210503-18", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-03T14:00:00Z", "highPrice": 55.5, "lowPrice": 46.5, "openPrice": 55.5, "closePrice": 47, "averagePrice": 50.43, "volume": 37.4, "buyVolume": 24.9, "sellVolume": 12.5, "averagePriceLast3H": 46.72, "averagePriceLast1H": 46.72, "openTradeTime": "2021-05-03T06:54:13.889Z", "closeTradeTime": "2021-05-03T13:24:09.604Z" }, { "deliveryStart": "2021-05-03T16:00:00Z", "deliveryEnd": "2021-05-03T17:00:00Z", "isLocalContract": true, "contractId": "NI_283182", "contractName": "PH-20210503-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T16:00:00Z", "deliveryEnd": "2021-05-03T17:00:00Z", "isLocalContract": false, "contractId": "NX_209972", "contractName": "PH-20210503-19", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-03T15:00:00Z", "highPrice": 61, "lowPrice": 53.1, "openPrice": 61, "closePrice": 54.4, "averagePrice": 55.84, "volume": 16.8, "buyVolume": 11.8, "sellVolume": 5, "averagePriceLast3H": 53.65, "averagePriceLast1H": null, "openTradeTime": "2021-05-03T08:00:15.858Z", "closeTradeTime": "2021-05-03T13:25:13.021Z" }, { "deliveryStart": "2021-05-03T17:00:00Z", "deliveryEnd": "2021-05-03T18:00:00Z", "isLocalContract": true, "contractId": "NI_283183", "contractName": "PH-20210503-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T17:00:00Z", "deliveryEnd": "2021-05-03T18:00:00Z", "isLocalContract": false, "contractId": "NX_209979", "contractName": "PH-20210503-20", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-03T16:00:00Z", "highPrice": 79.35, "lowPrice": 66.6, "openPrice": 79.35, "closePrice": 66.6, "averagePrice": 71.1, "volume": 25.1, "buyVolume": 16.9, "sellVolume": 8.2, "averagePriceLast3H": 66.75, "averagePriceLast1H": null, "openTradeTime": "2021-05-03T06:08:54.78Z", "closeTradeTime": "2021-05-03T13:26:26.741Z" }, { "deliveryStart": "2021-05-03T17:00:00Z", "deliveryEnd": "2021-05-03T19:00:00Z", "isLocalContract": false, "contractId": "NX_210829", "contractName": "PH-20210503-20-PH-20210503-21", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-03T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T18:00:00Z", "deliveryEnd": "2021-05-03T19:00:00Z", "isLocalContract": true, "contractId": "NI_283184", "contractName": "PH-20210503-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T18:00:00Z", "deliveryEnd": "2021-05-03T19:00:00Z", "isLocalContract": false, "contractId": "NX_209986", "contractName": "PH-20210503-21", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-03T17:00:00Z", "highPrice": 77, "lowPrice": 76.9, "openPrice": 76.9, "closePrice": 77, "averagePrice": 76.97, "volume": 6.8, "buyVolume": 0, "sellVolume": 6.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-03T07:36:38.321Z", "closeTradeTime": "2021-05-03T08:33:57.846Z" }, { "deliveryStart": "2021-05-03T19:00:00Z", "deliveryEnd": "2021-05-03T20:00:00Z", "isLocalContract": true, "contractId": "NI_283185", "contractName": "PH-20210503-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T19:00:00Z", "deliveryEnd": "2021-05-03T20:00:00Z", "isLocalContract": false, "contractId": "NX_209994", "contractName": "PH-20210503-22", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-03T18:00:00Z", "highPrice": 70, "lowPrice": 62.39, "openPrice": 70, "closePrice": 62.39, "averagePrice": 65.88, "volume": 5, "buyVolume": 3, "sellVolume": 2, "averagePriceLast3H": 63.13, "averagePriceLast1H": 62.39, "openTradeTime": "2021-05-03T09:10:41.999Z", "closeTradeTime": "2021-05-03T17:10:38.43Z" }, { "deliveryStart": "2021-05-03T19:00:00Z", "deliveryEnd": "2021-05-03T21:00:00Z", "isLocalContract": false, "contractId": "NX_210852", "contractName": "PH-20210503-22-PH-20210503-23", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-03T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T20:00:00Z", "deliveryEnd": "2021-05-03T21:00:00Z", "isLocalContract": true, "contractId": "NI_283186", "contractName": "PH-20210503-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T20:00:00Z", "deliveryEnd": "2021-05-03T21:00:00Z", "isLocalContract": false, "contractId": "NX_210002", "contractName": "PH-20210503-23", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-03T19:00:00Z", "highPrice": 56.5, "lowPrice": 45, "openPrice": 46.5, "closePrice": 56.09, "averagePrice": 49.14, "volume": 63.8, "buyVolume": 63.8, "sellVolume": 0, "averagePriceLast3H": 56.42, "averagePriceLast1H": null, "openTradeTime": "2021-05-03T09:23:30.877Z", "closeTradeTime": "2021-05-03T17:14:19.041Z" }, { "deliveryStart": "2021-05-03T20:00:00Z", "deliveryEnd": "2021-05-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_210828", "contractName": "PH-20210503-23-PH-20210503-24", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-03T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T21:00:00Z", "deliveryEnd": "2021-05-03T22:00:00Z", "isLocalContract": true, "contractId": "NI_283187", "contractName": "PH-20210503-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T21:00:00Z", "deliveryEnd": "2021-05-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_210009", "contractName": "PH-20210503-24", "contractOpenTime": "2021-05-02T12:00:00Z", "contractCloseTime": "2021-05-03T20:00:00Z", "highPrice": 59.5, "lowPrice": 43.6, "openPrice": 59, "closePrice": 43.6, "averagePrice": 50.67, "volume": 37, "buyVolume": 22, "sellVolume": 15, "averagePriceLast3H": 50.67, "averagePriceLast1H": 44.87, "openTradeTime": "2021-05-03T18:51:10.747Z", "closeTradeTime": "2021-05-03T19:55:51.226Z" }, { "deliveryStart": "2021-05-03T22:00:00Z", "deliveryEnd": "2021-05-03T23:00:00Z", "isLocalContract": true, "contractId": "NI_283403", "contractName": "PH-20210504-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T22:00:00Z", "deliveryEnd": "2021-05-03T23:00:00Z", "isLocalContract": false, "contractId": "NX_210016", "contractName": "PH-20210504-01", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-03T21:00:00Z", "highPrice": 36, "lowPrice": 36, "openPrice": 36, "closePrice": 36, "averagePrice": 36, "volume": 3.3, "buyVolume": 3.3, "sellVolume": 0, "averagePriceLast3H": 36, "averagePriceLast1H": null, "openTradeTime": "2021-05-03T19:54:22.2Z", "closeTradeTime": "2021-05-03T19:54:22.2Z" }, { "deliveryStart": "2021-05-03T22:00:00Z", "deliveryEnd": "2021-05-04T03:00:00Z", "isLocalContract": false, "contractId": "NX_210868", "contractName": "PH-20210504-01-PH-20210504-05", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-03T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T23:00:00Z", "deliveryEnd": "2021-05-04T00:00:00Z", "isLocalContract": true, "contractId": "NI_283404", "contractName": "PH-20210504-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-03T23:00:00Z", "deliveryEnd": "2021-05-04T00:00:00Z", "isLocalContract": false, "contractId": "NX_210023", "contractName": "PH-20210504-02", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-03T22:00:00Z", "highPrice": 41.5, "lowPrice": 32, "openPrice": 41.5, "closePrice": 32, "averagePrice": 37.46, "volume": 44, "buyVolume": 44, "sellVolume": 0, "averagePriceLast3H": 34.26, "averagePriceLast1H": null, "openTradeTime": "2021-05-03T13:01:55.345Z", "closeTradeTime": "2021-05-03T19:48:46.405Z" }, { "deliveryStart": "2021-05-03T23:00:00Z", "deliveryEnd": "2021-05-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_210886", "contractName": "PH-20210504-02-PH-20210504-06", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-03T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T00:00:00Z", "deliveryEnd": "2021-05-04T01:00:00Z", "isLocalContract": true, "contractId": "NI_283405", "contractName": "PH-20210504-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T00:00:00Z", "deliveryEnd": "2021-05-04T01:00:00Z", "isLocalContract": false, "contractId": "NX_210030", "contractName": "PH-20210504-03", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-03T23:00:00Z", "highPrice": 40, "lowPrice": 19.87, "openPrice": 30.5, "closePrice": 40, "averagePrice": 31.36, "volume": 62, "buyVolume": 58.4, "sellVolume": 14, "averagePriceLast3H": 40, "averagePriceLast1H": 40, "openTradeTime": "2021-05-03T13:00:00Z", "closeTradeTime": "2021-05-03T22:56:28.016Z" }, { "deliveryStart": "2021-05-04T01:00:00Z", "deliveryEnd": "2021-05-04T02:00:00Z", "isLocalContract": true, "contractId": "NI_283406", "contractName": "PH-20210504-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T01:00:00Z", "deliveryEnd": "2021-05-04T02:00:00Z", "isLocalContract": false, "contractId": "NX_210037", "contractName": "PH-20210504-04", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T00:00:00Z", "highPrice": 44, "lowPrice": 20.5, "openPrice": 26.78, "closePrice": 44, "averagePrice": 30.64, "volume": 53.4, "buyVolume": 53.4, "sellVolume": 0, "averagePriceLast3H": 44, "averagePriceLast1H": 44, "openTradeTime": "2021-05-03T13:00:00Z", "closeTradeTime": "2021-05-03T23:57:12.02Z" }, { "deliveryStart": "2021-05-04T01:00:00Z", "deliveryEnd": "2021-05-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_210841", "contractName": "PH-20210504-04-PH-20210504-06", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T01:00:00Z", "deliveryEnd": "2021-05-04T03:00:00Z", "isLocalContract": false, "contractId": "NX_210842", "contractName": "PH-20210504-04-PH-20210504-05", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T02:00:00Z", "deliveryEnd": "2021-05-04T03:00:00Z", "isLocalContract": true, "contractId": "NI_283407", "contractName": "PH-20210504-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T02:00:00Z", "deliveryEnd": "2021-05-04T03:00:00Z", "isLocalContract": false, "contractId": "NX_210044", "contractName": "PH-20210504-05", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T01:00:00Z", "highPrice": 42, "lowPrice": 13.55, "openPrice": 23.52, "closePrice": 42, "averagePrice": 37.26, "volume": 25.7, "buyVolume": 25.7, "sellVolume": 0, "averagePriceLast3H": 42, "averagePriceLast1H": 42, "openTradeTime": "2021-05-03T13:00:00Z", "closeTradeTime": "2021-05-04T00:58:56.624Z" }, { "deliveryStart": "2021-05-04T02:00:00Z", "deliveryEnd": "2021-05-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_210843", "contractName": "PH-20210504-05-PH-20210504-06", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T03:00:00Z", "deliveryEnd": "2021-05-04T04:00:00Z", "isLocalContract": true, "contractId": "NI_283408", "contractName": "PH-20210504-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T03:00:00Z", "deliveryEnd": "2021-05-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_210051", "contractName": "PH-20210504-06", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T02:00:00Z", "highPrice": 49, "lowPrice": 27.8, "openPrice": 27.8, "closePrice": 49, "averagePrice": 48.22, "volume": 9.1, "buyVolume": 9.1, "sellVolume": 0, "averagePriceLast3H": 48.44, "averagePriceLast1H": 48.44, "openTradeTime": "2021-05-03T13:00:00Z", "closeTradeTime": "2021-05-04T01:58:25.717Z" }, { "deliveryStart": "2021-05-04T04:00:00Z", "deliveryEnd": "2021-05-04T05:00:00Z", "isLocalContract": true, "contractId": "NI_283409", "contractName": "PH-20210504-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T04:00:00Z", "deliveryEnd": "2021-05-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_210058", "contractName": "PH-20210504-07", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T03:00:00Z", "highPrice": 52.01, "lowPrice": 21.75, "openPrice": 52.01, "closePrice": 36.1, "averagePrice": 40.98, "volume": 26.7, "buyVolume": 11.7, "sellVolume": 15, "averagePriceLast3H": 36.1, "averagePriceLast1H": null, "openTradeTime": "2021-05-03T21:12:48.543Z", "closeTradeTime": "2021-05-04T00:43:57.023Z" }, { "deliveryStart": "2021-05-04T04:00:00Z", "deliveryEnd": "2021-05-04T10:00:00Z", "isLocalContract": false, "contractId": "NX_210866", "contractName": "PH-20210504-07-PH-20210504-12", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T05:00:00Z", "deliveryEnd": "2021-05-04T06:00:00Z", "isLocalContract": true, "contractId": "NI_283410", "contractName": "PH-20210504-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T05:00:00Z", "deliveryEnd": "2021-05-04T06:00:00Z", "isLocalContract": false, "contractId": "NX_210065", "contractName": "PH-20210504-08", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T04:00:00Z", "highPrice": 51, "lowPrice": 32, "openPrice": 51, "closePrice": 35.1, "averagePrice": 41.12, "volume": 46.6, "buyVolume": 42.6, "sellVolume": 4, "averagePriceLast3H": 37.03, "averagePriceLast1H": 36.28, "openTradeTime": "2021-05-03T15:58:00.341Z", "closeTradeTime": "2021-05-04T03:22:42.933Z" }, { "deliveryStart": "2021-05-04T06:00:00Z", "deliveryEnd": "2021-05-04T07:00:00Z", "isLocalContract": true, "contractId": "NI_283411", "contractName": "PH-20210504-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T06:00:00Z", "deliveryEnd": "2021-05-04T07:00:00Z", "isLocalContract": false, "contractId": "NX_210072", "contractName": "PH-20210504-09", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T05:00:00Z", "highPrice": 51, "lowPrice": 32, "openPrice": 51, "closePrice": 41.2, "averagePrice": 40.33, "volume": 30.7, "buyVolume": 26.7, "sellVolume": 4, "averagePriceLast3H": 38.74, "averagePriceLast1H": 40.62, "openTradeTime": "2021-05-03T16:00:26.354Z", "closeTradeTime": "2021-05-04T04:22:13.6Z" }, { "deliveryStart": "2021-05-04T06:00:00Z", "deliveryEnd": "2021-05-04T18:00:00Z", "isLocalContract": false, "contractId": "NX_210908", "contractName": "PH-20210504-09-PH-20210504-20", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T07:00:00Z", "deliveryEnd": "2021-05-04T08:00:00Z", "isLocalContract": true, "contractId": "NI_283412", "contractName": "PH-20210504-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T07:00:00Z", "deliveryEnd": "2021-05-04T08:00:00Z", "isLocalContract": false, "contractId": "NX_210079", "contractName": "PH-20210504-10", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T06:00:00Z", "highPrice": 47.7, "lowPrice": 40, "openPrice": 41, "closePrice": 40, "averagePrice": 41.37, "volume": 31.1, "buyVolume": 27.1, "sellVolume": 4, "averagePriceLast3H": 41.37, "averagePriceLast1H": 41.69, "openTradeTime": "2021-05-04T04:27:53.47Z", "closeTradeTime": "2021-05-04T05:59:35.335Z" }, { "deliveryStart": "2021-05-04T08:00:00Z", "deliveryEnd": "2021-05-04T09:00:00Z", "isLocalContract": true, "contractId": "NI_283413", "contractName": "PH-20210504-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T08:00:00Z", "deliveryEnd": "2021-05-04T09:00:00Z", "isLocalContract": false, "contractId": "NX_210086", "contractName": "PH-20210504-11", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T07:00:00Z", "highPrice": 39.3, "lowPrice": 39.3, "openPrice": 39.3, "closePrice": 39.3, "averagePrice": 39.3, "volume": 10.2, "buyVolume": 10.2, "sellVolume": 0, "averagePriceLast3H": 39.3, "averagePriceLast1H": 39.3, "openTradeTime": "2021-05-04T05:45:38.904Z", "closeTradeTime": "2021-05-04T06:27:37.602Z" }, { "deliveryStart": "2021-05-04T09:00:00Z", "deliveryEnd": "2021-05-04T10:00:00Z", "isLocalContract": true, "contractId": "NI_283414", "contractName": "PH-20210504-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T09:00:00Z", "deliveryEnd": "2021-05-04T10:00:00Z", "isLocalContract": false, "contractId": "NX_210093", "contractName": "PH-20210504-12", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T09:00:00Z", "deliveryEnd": "2021-05-04T15:00:00Z", "isLocalContract": false, "contractId": "NX_210951", "contractName": "PH-20210504-12-PH-20210504-17", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T10:00:00Z", "deliveryEnd": "2021-05-04T11:00:00Z", "isLocalContract": true, "contractId": "NI_283415", "contractName": "PH-20210504-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T10:00:00Z", "deliveryEnd": "2021-05-04T11:00:00Z", "isLocalContract": false, "contractId": "NX_210101", "contractName": "PH-20210504-13", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T09:00:00Z", "highPrice": 40, "lowPrice": 40, "openPrice": 40, "closePrice": 40, "averagePrice": 40, "volume": 13, "buyVolume": 13, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-04T05:35:12.152Z", "closeTradeTime": "2021-05-04T05:35:12.152Z" }, { "deliveryStart": "2021-05-04T10:00:00Z", "deliveryEnd": "2021-05-04T12:00:00Z", "isLocalContract": false, "contractId": "NX_210844", "contractName": "PH-20210504-13-PH-20210504-14", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T11:00:00Z", "deliveryEnd": "2021-05-04T12:00:00Z", "isLocalContract": true, "contractId": "NI_283416", "contractName": "PH-20210504-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T11:00:00Z", "deliveryEnd": "2021-05-04T12:00:00Z", "isLocalContract": false, "contractId": "NX_210108", "contractName": "PH-20210504-14", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T10:00:00Z", "highPrice": 38.6, "lowPrice": 31.52, "openPrice": 38.6, "closePrice": 38.1, "averagePrice": 36.37, "volume": 77.1, "buyVolume": 77.1, "sellVolume": 0, "averagePriceLast3H": 36.38, "averagePriceLast1H": 36.38, "openTradeTime": "2021-05-03T13:00:00Z", "closeTradeTime": "2021-05-04T09:59:58.845Z" }, { "deliveryStart": "2021-05-04T11:00:00Z", "deliveryEnd": "2021-05-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_210963", "contractName": "PH-20210504-14-PH-20210504-19", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T10:00:00Z", "highPrice": 35, "lowPrice": 35, "openPrice": 35, "closePrice": 35, "averagePrice": 35, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": 35, "averagePriceLast1H": null, "openTradeTime": "2021-05-04T07:39:09.518Z", "closeTradeTime": "2021-05-04T07:39:09.518Z" }, { "deliveryStart": "2021-05-04T12:00:00Z", "deliveryEnd": "2021-05-04T13:00:00Z", "isLocalContract": true, "contractId": "NI_283417", "contractName": "PH-20210504-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T12:00:00Z", "deliveryEnd": "2021-05-04T13:00:00Z", "isLocalContract": false, "contractId": "NX_210115", "contractName": "PH-20210504-15", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T11:00:00Z", "highPrice": 35.24, "lowPrice": 31.97, "openPrice": 33.15, "closePrice": 34, "averagePrice": 33.46, "volume": 60.5, "buyVolume": 60.5, "sellVolume": 0, "averagePriceLast3H": 33.92, "averagePriceLast1H": 34.31, "openTradeTime": "2021-05-03T13:00:00Z", "closeTradeTime": "2021-05-04T10:08:51.895Z" }, { "deliveryStart": "2021-05-04T12:00:00Z", "deliveryEnd": "2021-05-04T15:00:00Z", "isLocalContract": false, "contractId": "NX_210845", "contractName": "PH-20210504-15-PH-20210504-17", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T12:00:00Z", "deliveryEnd": "2021-05-04T14:00:00Z", "isLocalContract": false, "contractId": "NX_210846", "contractName": "PH-20210504-15-PH-20210504-16", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T13:00:00Z", "deliveryEnd": "2021-05-04T14:00:00Z", "isLocalContract": true, "contractId": "NI_283418", "contractName": "PH-20210504-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T13:00:00Z", "deliveryEnd": "2021-05-04T14:00:00Z", "isLocalContract": false, "contractId": "NX_210122", "contractName": "PH-20210504-16", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T12:00:00Z", "highPrice": 34, "lowPrice": 28.1, "openPrice": 32.15, "closePrice": 33.5, "averagePrice": 32.13, "volume": 70.1, "buyVolume": 67.3, "sellVolume": 2.8, "averagePriceLast3H": 33.55, "averagePriceLast1H": 33.5, "openTradeTime": "2021-05-03T13:00:00Z", "closeTradeTime": "2021-05-04T11:09:21.576Z" }, { "deliveryStart": "2021-05-04T13:00:00Z", "deliveryEnd": "2021-05-04T15:00:00Z", "isLocalContract": false, "contractId": "NX_210847", "contractName": "PH-20210504-16-PH-20210504-17", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T14:00:00Z", "deliveryEnd": "2021-05-04T15:00:00Z", "isLocalContract": true, "contractId": "NI_283419", "contractName": "PH-20210504-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T14:00:00Z", "deliveryEnd": "2021-05-04T15:00:00Z", "isLocalContract": false, "contractId": "NX_210129", "contractName": "PH-20210504-17", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T13:00:00Z", "highPrice": 39, "lowPrice": 27.5, "openPrice": 28.28, "closePrice": 39, "averagePrice": 31.11, "volume": 33.3, "buyVolume": 32.7, "sellVolume": 0.6, "averagePriceLast3H": 37.59, "averagePriceLast1H": 38.79, "openTradeTime": "2021-05-03T13:00:00Z", "closeTradeTime": "2021-05-04T12:27:20.694Z" }, { "deliveryStart": "2021-05-04T15:00:00Z", "deliveryEnd": "2021-05-04T16:00:00Z", "isLocalContract": true, "contractId": "NI_283420", "contractName": "PH-20210504-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T15:00:00Z", "deliveryEnd": "2021-05-04T16:00:00Z", "isLocalContract": false, "contractId": "NX_210136", "contractName": "PH-20210504-18", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T14:00:00Z", "highPrice": 40.31, "lowPrice": 26.65, "openPrice": 37.2, "closePrice": 37.5, "averagePrice": 37.16, "volume": 59.1, "buyVolume": 36.2, "sellVolume": 22.9, "averagePriceLast3H": 38.77, "averagePriceLast1H": 39.64, "openTradeTime": "2021-05-03T13:00:00Z", "closeTradeTime": "2021-05-04T13:48:13.826Z" }, { "deliveryStart": "2021-05-04T16:00:00Z", "deliveryEnd": "2021-05-04T17:00:00Z", "isLocalContract": true, "contractId": "NI_283421", "contractName": "PH-20210504-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T16:00:00Z", "deliveryEnd": "2021-05-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_210143", "contractName": "PH-20210504-19", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T15:00:00Z", "highPrice": 46.5, "lowPrice": 39.15, "openPrice": 45, "closePrice": 45.5, "averagePrice": 43.28, "volume": 69.2, "buyVolume": 59.2, "sellVolume": 10, "averagePriceLast3H": 43.96, "averagePriceLast1H": 44.28, "openTradeTime": "2021-05-04T06:44:01.061Z", "closeTradeTime": "2021-05-04T14:26:25.461Z" }, { "deliveryStart": "2021-05-04T16:00:00Z", "deliveryEnd": "2021-05-04T21:00:00Z", "isLocalContract": false, "contractId": "NX_211012", "contractName": "PH-20210504-19-PH-20210504-23", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T15:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": 45, "averagePriceLast1H": 45, "openTradeTime": "2021-05-04T14:12:22.51Z", "closeTradeTime": "2021-05-04T14:12:22.51Z" }, { "deliveryStart": "2021-05-04T17:00:00Z", "deliveryEnd": "2021-05-04T18:00:00Z", "isLocalContract": true, "contractId": "NI_283422", "contractName": "PH-20210504-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T17:00:00Z", "deliveryEnd": "2021-05-04T18:00:00Z", "isLocalContract": false, "contractId": "NX_210153", "contractName": "PH-20210504-20", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T16:00:00Z", "highPrice": 48.77, "lowPrice": 46, "openPrice": 48.77, "closePrice": 46, "averagePrice": 47.19, "volume": 21.2, "buyVolume": 15, "sellVolume": 6.2, "averagePriceLast3H": 46.53, "averagePriceLast1H": null, "openTradeTime": "2021-05-04T06:43:40.535Z", "closeTradeTime": "2021-05-04T14:09:54.952Z" }, { "deliveryStart": "2021-05-04T18:00:00Z", "deliveryEnd": "2021-05-04T19:00:00Z", "isLocalContract": true, "contractId": "NI_283423", "contractName": "PH-20210504-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T18:00:00Z", "deliveryEnd": "2021-05-04T19:00:00Z", "isLocalContract": false, "contractId": "NX_210161", "contractName": "PH-20210504-21", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T17:00:00Z", "highPrice": 47.39, "lowPrice": 42, "openPrice": 42.69, "closePrice": 46, "averagePrice": 44.42, "volume": 21.7, "buyVolume": 20, "sellVolume": 1.7, "averagePriceLast3H": 46.2, "averagePriceLast1H": 46, "openTradeTime": "2021-05-04T12:31:24.708Z", "closeTradeTime": "2021-05-04T16:48:22.094Z" }, { "deliveryStart": "2021-05-04T19:00:00Z", "deliveryEnd": "2021-05-04T20:00:00Z", "isLocalContract": true, "contractId": "NI_283424", "contractName": "PH-20210504-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T19:00:00Z", "deliveryEnd": "2021-05-04T20:00:00Z", "isLocalContract": false, "contractId": "NX_210168", "contractName": "PH-20210504-22", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T18:00:00Z", "highPrice": 45.88, "lowPrice": 40, "openPrice": 40, "closePrice": 45.88, "averagePrice": 42.64, "volume": 29, "buyVolume": 27, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-04T08:28:35.285Z", "closeTradeTime": "2021-05-04T14:53:18.402Z" }, { "deliveryStart": "2021-05-04T20:00:00Z", "deliveryEnd": "2021-05-04T21:00:00Z", "isLocalContract": true, "contractId": "NI_283425", "contractName": "PH-20210504-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T20:00:00Z", "deliveryEnd": "2021-05-04T21:00:00Z", "isLocalContract": false, "contractId": "NX_210175", "contractName": "PH-20210504-23", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T19:00:00Z", "highPrice": 49.41, "lowPrice": 39.99, "openPrice": 47.5, "closePrice": 41, "averagePrice": 47.16, "volume": 92.2, "buyVolume": 20.2, "sellVolume": 72, "averagePriceLast3H": 41, "averagePriceLast1H": null, "openTradeTime": "2021-05-03T15:23:16.187Z", "closeTradeTime": "2021-05-04T16:02:50.939Z" }, { "deliveryStart": "2021-05-04T21:00:00Z", "deliveryEnd": "2021-05-04T22:00:00Z", "isLocalContract": true, "contractId": "NI_283426", "contractName": "PH-20210504-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T21:00:00Z", "deliveryEnd": "2021-05-04T22:00:00Z", "isLocalContract": false, "contractId": "NX_210182", "contractName": "PH-20210504-24", "contractOpenTime": "2021-05-03T12:00:00Z", "contractCloseTime": "2021-05-04T20:00:00Z", "highPrice": 44, "lowPrice": 40.3, "openPrice": 40.3, "closePrice": 44, "averagePrice": 43.66, "volume": 11, "buyVolume": 11, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-04T12:31:33.559Z", "closeTradeTime": "2021-05-04T14:23:36.121Z" }, { "deliveryStart": "2021-05-04T22:00:00Z", "deliveryEnd": "2021-05-04T23:00:00Z", "isLocalContract": true, "contractId": "NI_283642", "contractName": "PH-20210505-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T22:00:00Z", "deliveryEnd": "2021-05-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_210189", "contractName": "PH-20210505-01", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-04T21:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 45, "averagePriceLast1H": 45, "openTradeTime": "2021-05-04T15:04:51.053Z", "closeTradeTime": "2021-05-04T20:01:14.748Z" }, { "deliveryStart": "2021-05-04T22:00:00Z", "deliveryEnd": "2021-05-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_211062", "contractName": "PH-20210505-01-PH-20210505-05", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-04T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T22:00:00Z", "deliveryEnd": "2021-05-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_211063", "contractName": "PH-20210505-01-PH-20210505-24", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-04T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T22:00:00Z", "deliveryEnd": "2021-05-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_211065", "contractName": "PH-20210505-01-PH-20210505-18", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-04T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T22:00:00Z", "deliveryEnd": "2021-05-05T00:00:00Z", "isLocalContract": false, "contractId": "NX_211067", "contractName": "PH-20210505-01-PH-20210505-02", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-04T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T22:00:00Z", "deliveryEnd": "2021-05-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_211081", "contractName": "PH-20210505-01-PH-20210505-03", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-04T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T23:00:00Z", "deliveryEnd": "2021-05-05T00:00:00Z", "isLocalContract": true, "contractId": "NI_283643", "contractName": "PH-20210505-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-04T23:00:00Z", "deliveryEnd": "2021-05-05T00:00:00Z", "isLocalContract": false, "contractId": "NX_210196", "contractName": "PH-20210505-02", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-04T22:00:00Z", "highPrice": 47.5, "lowPrice": 35, "openPrice": 35, "closePrice": 47.5, "averagePrice": 45.36, "volume": 85.3, "buyVolume": 5, "sellVolume": 80.3, "averagePriceLast3H": 46.01, "averagePriceLast1H": 46.06, "openTradeTime": "2021-05-04T17:12:06.165Z", "closeTradeTime": "2021-05-04T21:04:51.46Z" }, { "deliveryStart": "2021-05-04T23:00:00Z", "deliveryEnd": "2021-05-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_211082", "contractName": "PH-20210505-02-PH-20210505-03", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T00:00:00Z", "deliveryEnd": "2021-05-05T01:00:00Z", "isLocalContract": true, "contractId": "NI_283644", "contractName": "PH-20210505-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T00:00:00Z", "deliveryEnd": "2021-05-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_210203", "contractName": "PH-20210505-03", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-04T23:00:00Z", "highPrice": 47.9, "lowPrice": 35, "openPrice": 35, "closePrice": 47.9, "averagePrice": 45.3, "volume": 81.5, "buyVolume": 5, "sellVolume": 76.5, "averagePriceLast3H": 45.97, "averagePriceLast1H": null, "openTradeTime": "2021-05-04T17:17:21.519Z", "closeTradeTime": "2021-05-04T21:24:57.358Z" }, { "deliveryStart": "2021-05-05T01:00:00Z", "deliveryEnd": "2021-05-05T02:00:00Z", "isLocalContract": true, "contractId": "NI_283645", "contractName": "PH-20210505-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T01:00:00Z", "deliveryEnd": "2021-05-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_210210", "contractName": "PH-20210505-04", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T00:00:00Z", "highPrice": 84.8, "lowPrice": 35, "openPrice": 37, "closePrice": 84.8, "averagePrice": 48.03, "volume": 87, "buyVolume": 4.4, "sellVolume": 82.6, "averagePriceLast3H": 48.65, "averagePriceLast1H": 84.8, "openTradeTime": "2021-05-04T16:15:15.665Z", "closeTradeTime": "2021-05-04T23:54:50.083Z" }, { "deliveryStart": "2021-05-05T01:00:00Z", "deliveryEnd": "2021-05-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_211066", "contractName": "PH-20210505-04-PH-20210505-11", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T01:00:00Z", "deliveryEnd": "2021-05-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_211071", "contractName": "PH-20210505-04-PH-20210505-06", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T02:00:00Z", "deliveryEnd": "2021-05-05T03:00:00Z", "isLocalContract": true, "contractId": "NI_283646", "contractName": "PH-20210505-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T02:00:00Z", "deliveryEnd": "2021-05-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_210217", "contractName": "PH-20210505-05", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T01:00:00Z", "highPrice": 82.8, "lowPrice": 45, "openPrice": 45, "closePrice": 82.8, "averagePrice": 58.3, "volume": 81.1, "buyVolume": 0, "sellVolume": 81.1, "averagePriceLast3H": 79.26, "averagePriceLast1H": 79.26, "openTradeTime": "2021-05-04T19:54:45.37Z", "closeTradeTime": "2021-05-05T00:45:29.863Z" }, { "deliveryStart": "2021-05-05T02:00:00Z", "deliveryEnd": "2021-05-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_211068", "contractName": "PH-20210505-05-PH-20210505-06", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T02:00:00Z", "deliveryEnd": "2021-05-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_211083", "contractName": "PH-20210505-05-PH-20210505-09", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T03:00:00Z", "deliveryEnd": "2021-05-05T04:00:00Z", "isLocalContract": true, "contractId": "NI_283647", "contractName": "PH-20210505-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T03:00:00Z", "deliveryEnd": "2021-05-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_210224", "contractName": "PH-20210505-06", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T02:00:00Z", "highPrice": 64.2, "lowPrice": 53.5, "openPrice": 53.5, "closePrice": 64.2, "averagePrice": 56.45, "volume": 46.5, "buyVolume": 0, "sellVolume": 46.5, "averagePriceLast3H": 59.22, "averagePriceLast1H": 64.2, "openTradeTime": "2021-05-04T22:02:34.673Z", "closeTradeTime": "2021-05-05T01:58:47.708Z" }, { "deliveryStart": "2021-05-05T03:00:00Z", "deliveryEnd": "2021-05-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_211084", "contractName": "PH-20210505-06-PH-20210505-08", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T04:00:00Z", "deliveryEnd": "2021-05-05T05:00:00Z", "isLocalContract": true, "contractId": "NI_283648", "contractName": "PH-20210505-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T04:00:00Z", "deliveryEnd": "2021-05-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_210231", "contractName": "PH-20210505-07", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T03:00:00Z", "highPrice": 64.4, "lowPrice": 60, "openPrice": 60, "closePrice": 60.5, "averagePrice": 60.9, "volume": 81.5, "buyVolume": 0, "sellVolume": 81.5, "averagePriceLast3H": 61.73, "averagePriceLast1H": null, "openTradeTime": "2021-05-04T20:15:24.56Z", "closeTradeTime": "2021-05-05T01:56:37.049Z" }, { "deliveryStart": "2021-05-05T04:00:00Z", "deliveryEnd": "2021-05-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_211045", "contractName": "PH-20210505-07-PH-20210505-10", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T05:00:00Z", "deliveryEnd": "2021-05-05T06:00:00Z", "isLocalContract": true, "contractId": "NI_283649", "contractName": "PH-20210505-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T05:00:00Z", "deliveryEnd": "2021-05-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_210240", "contractName": "PH-20210505-08", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T04:00:00Z", "highPrice": 80, "lowPrice": 70.7, "openPrice": 70.7, "closePrice": 80, "averagePrice": 73.75, "volume": 38.2, "buyVolume": 0, "sellVolume": 38.2, "averagePriceLast3H": 73.75, "averagePriceLast1H": 74.84, "openTradeTime": "2021-05-05T02:24:33.844Z", "closeTradeTime": "2021-05-05T03:10:15.627Z" }, { "deliveryStart": "2021-05-05T05:00:00Z", "deliveryEnd": "2021-05-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_211069", "contractName": "PH-20210505-08-PH-20210505-11", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T05:00:00Z", "deliveryEnd": "2021-05-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_211097", "contractName": "PH-20210505-08-PH-20210505-09", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T06:00:00Z", "deliveryEnd": "2021-05-05T07:00:00Z", "isLocalContract": true, "contractId": "NI_283650", "contractName": "PH-20210505-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T06:00:00Z", "deliveryEnd": "2021-05-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_210249", "contractName": "PH-20210505-09", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T05:00:00Z", "highPrice": 86.6, "lowPrice": 72.9, "openPrice": 79.8, "closePrice": 86.6, "averagePrice": 77.54, "volume": 36.7, "buyVolume": 0, "sellVolume": 36.7, "averagePriceLast3H": 77.54, "averagePriceLast1H": 86.6, "openTradeTime": "2021-05-05T03:10:36.23Z", "closeTradeTime": "2021-05-05T04:21:50.805Z" }, { "deliveryStart": "2021-05-05T06:00:00Z", "deliveryEnd": "2021-05-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_211073", "contractName": "PH-20210505-09-PH-20210505-11", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T06:00:00Z", "deliveryEnd": "2021-05-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_211076", "contractName": "PH-20210505-09-PH-20210505-10", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T06:00:00Z", "deliveryEnd": "2021-05-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_211123", "contractName": "PH-20210505-09-PH-20210505-20", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T06:00:00Z", "deliveryEnd": "2021-05-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_211146", "contractName": "PH-20210505-09-PH-20210505-12", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T07:00:00Z", "deliveryEnd": "2021-05-05T08:00:00Z", "isLocalContract": true, "contractId": "NI_283651", "contractName": "PH-20210505-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T07:00:00Z", "deliveryEnd": "2021-05-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_210256", "contractName": "PH-20210505-10", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T06:00:00Z", "highPrice": 90, "lowPrice": 60, "openPrice": 60, "closePrice": 66, "averagePrice": 70.82, "volume": 270.3, "buyVolume": 3.2, "sellVolume": 267.1, "averagePriceLast3H": 77.84, "averagePriceLast1H": 80.33, "openTradeTime": "2021-05-04T20:41:38.935Z", "closeTradeTime": "2021-05-05T05:57:36.834Z" }, { "deliveryStart": "2021-05-05T08:00:00Z", "deliveryEnd": "2021-05-05T09:00:00Z", "isLocalContract": true, "contractId": "NI_283652", "contractName": "PH-20210505-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T08:00:00Z", "deliveryEnd": "2021-05-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_210263", "contractName": "PH-20210505-11", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T07:00:00Z", "highPrice": 77.66, "lowPrice": 50.5, "openPrice": 56, "closePrice": 57.4, "averagePrice": 71.06, "volume": 258.8, "buyVolume": 24, "sellVolume": 234.8, "averagePriceLast3H": 72.74, "averagePriceLast1H": 56.24, "openTradeTime": "2021-05-05T03:03:54.224Z", "closeTradeTime": "2021-05-05T06:39:52.579Z" }, { "deliveryStart": "2021-05-05T09:00:00Z", "deliveryEnd": "2021-05-05T10:00:00Z", "isLocalContract": true, "contractId": "NI_283653", "contractName": "PH-20210505-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T09:00:00Z", "deliveryEnd": "2021-05-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_210270", "contractName": "PH-20210505-12", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T08:00:00Z", "highPrice": 66.04, "lowPrice": 44, "openPrice": 60, "closePrice": 55.1, "averagePrice": 56.08, "volume": 98, "buyVolume": 31, "sellVolume": 67, "averagePriceLast3H": 54.87, "averagePriceLast1H": 54.53, "openTradeTime": "2021-05-05T03:58:18.955Z", "closeTradeTime": "2021-05-05T07:37:51.445Z" }, { "deliveryStart": "2021-05-05T09:00:00Z", "deliveryEnd": "2021-05-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_211160", "contractName": "PH-20210505-12-PH-20210505-17", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T10:00:00Z", "deliveryEnd": "2021-05-05T11:00:00Z", "isLocalContract": true, "contractId": "NI_283654", "contractName": "PH-20210505-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T10:00:00Z", "deliveryEnd": "2021-05-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_210277", "contractName": "PH-20210505-13", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T09:00:00Z", "highPrice": 59.9, "lowPrice": 46, "openPrice": 46, "closePrice": 51.7, "averagePrice": 50.41, "volume": 92.5, "buyVolume": 24, "sellVolume": 72.3, "averagePriceLast3H": 51.3, "averagePriceLast1H": 50.35, "openTradeTime": "2021-05-05T04:54:46.019Z", "closeTradeTime": "2021-05-05T08:59:29.145Z" }, { "deliveryStart": "2021-05-05T10:00:00Z", "deliveryEnd": "2021-05-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_211024", "contractName": "PH-20210505-13-PH-20210505-17", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T10:00:00Z", "deliveryEnd": "2021-05-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_211025", "contractName": "PH-20210505-13-PH-20210505-16", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T09:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": 45, "averagePriceLast1H": 45, "openTradeTime": "2021-05-05T08:11:35.34Z", "closeTradeTime": "2021-05-05T08:11:35.34Z" }, { "deliveryStart": "2021-05-05T10:00:00Z", "deliveryEnd": "2021-05-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_211026", "contractName": "PH-20210505-13-PH-20210505-15", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T10:00:00Z", "deliveryEnd": "2021-05-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_211027", "contractName": "PH-20210505-13-PH-20210505-14", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T10:00:00Z", "deliveryEnd": "2021-05-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_211070", "contractName": "PH-20210505-13-PH-20210505-18", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T11:00:00Z", "deliveryEnd": "2021-05-05T12:00:00Z", "isLocalContract": true, "contractId": "NI_283655", "contractName": "PH-20210505-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T11:00:00Z", "deliveryEnd": "2021-05-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_210285", "contractName": "PH-20210505-14", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T10:00:00Z", "highPrice": 49, "lowPrice": 37, "openPrice": 37, "closePrice": 44, "averagePrice": 45.83, "volume": 69, "buyVolume": 36, "sellVolume": 33, "averagePriceLast3H": 44, "averagePriceLast1H": null, "openTradeTime": "2021-05-04T20:41:01.159Z", "closeTradeTime": "2021-05-05T07:51:01.257Z" }, { "deliveryStart": "2021-05-05T11:00:00Z", "deliveryEnd": "2021-05-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_211028", "contractName": "PH-20210505-14-PH-20210505-17", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T11:00:00Z", "deliveryEnd": "2021-05-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_211029", "contractName": "PH-20210505-14-PH-20210505-16", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T11:00:00Z", "deliveryEnd": "2021-05-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_211030", "contractName": "PH-20210505-14-PH-20210505-15", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T12:00:00Z", "deliveryEnd": "2021-05-05T13:00:00Z", "isLocalContract": true, "contractId": "NI_283656", "contractName": "PH-20210505-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T12:00:00Z", "deliveryEnd": "2021-05-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_210292", "contractName": "PH-20210505-15", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T11:00:00Z", "highPrice": 49.2, "lowPrice": 32, "openPrice": 32, "closePrice": 43, "averagePrice": 42.75, "volume": 111, "buyVolume": 78, "sellVolume": 33, "averagePriceLast3H": 43, "averagePriceLast1H": null, "openTradeTime": "2021-05-04T20:40:46.333Z", "closeTradeTime": "2021-05-05T09:16:52.306Z" }, { "deliveryStart": "2021-05-05T12:00:00Z", "deliveryEnd": "2021-05-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_211031", "contractName": "PH-20210505-15-PH-20210505-17", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T12:00:00Z", "deliveryEnd": "2021-05-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_211032", "contractName": "PH-20210505-15-PH-20210505-16", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T12:00:00Z", "deliveryEnd": "2021-05-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_211072", "contractName": "PH-20210505-15-PH-20210505-18", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T13:00:00Z", "deliveryEnd": "2021-05-05T14:00:00Z", "isLocalContract": true, "contractId": "NI_283657", "contractName": "PH-20210505-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T13:00:00Z", "deliveryEnd": "2021-05-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_210300", "contractName": "PH-20210505-16", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T12:00:00Z", "highPrice": 51.7, "lowPrice": 32, "openPrice": 32, "closePrice": 51.7, "averagePrice": 43.75, "volume": 140.7, "buyVolume": 107.7, "sellVolume": 43, "averagePriceLast3H": 47.65, "averagePriceLast1H": 51.7, "openTradeTime": "2021-05-04T20:40:46.333Z", "closeTradeTime": "2021-05-05T11:05:52.779Z" }, { "deliveryStart": "2021-05-05T13:00:00Z", "deliveryEnd": "2021-05-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_211033", "contractName": "PH-20210505-16-PH-20210505-17", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T13:00:00Z", "deliveryEnd": "2021-05-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_211074", "contractName": "PH-20210505-16-PH-20210505-18", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T14:00:00Z", "deliveryEnd": "2021-05-05T15:00:00Z", "isLocalContract": true, "contractId": "NI_283658", "contractName": "PH-20210505-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T14:00:00Z", "deliveryEnd": "2021-05-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_210307", "contractName": "PH-20210505-17", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T13:00:00Z", "highPrice": 74.7, "lowPrice": 59.7, "openPrice": 59.7, "closePrice": 74.7, "averagePrice": 63.78, "volume": 20, "buyVolume": 20, "sellVolume": 15, "averagePriceLast3H": 63.78, "averagePriceLast1H": 63.78, "openTradeTime": "2021-05-05T12:08:28.635Z", "closeTradeTime": "2021-05-05T12:29:39.015Z" }, { "deliveryStart": "2021-05-05T14:00:00Z", "deliveryEnd": "2021-05-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_211182", "contractName": "PH-20210505-17-PH-20210505-22", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T15:00:00Z", "deliveryEnd": "2021-05-05T16:00:00Z", "isLocalContract": true, "contractId": "NI_283659", "contractName": "PH-20210505-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T15:00:00Z", "deliveryEnd": "2021-05-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_210314", "contractName": "PH-20210505-18", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T14:00:00Z", "highPrice": 61, "lowPrice": 44, "openPrice": 44, "closePrice": 47, "averagePrice": 53.22, "volume": 42.4, "buyVolume": 42.4, "sellVolume": 0, "averagePriceLast3H": 56.69, "averagePriceLast1H": 47, "openTradeTime": "2021-05-05T10:00:50.617Z", "closeTradeTime": "2021-05-05T13:24:09.185Z" }, { "deliveryStart": "2021-05-05T15:00:00Z", "deliveryEnd": "2021-05-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_211217", "contractName": "PH-20210505-18-PH-20210505-19", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T16:00:00Z", "deliveryEnd": "2021-05-05T17:00:00Z", "isLocalContract": true, "contractId": "NI_283660", "contractName": "PH-20210505-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T16:00:00Z", "deliveryEnd": "2021-05-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_210325", "contractName": "PH-20210505-19", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T15:00:00Z", "highPrice": 61.05, "lowPrice": 50, "openPrice": 61.05, "closePrice": 57.7, "averagePrice": 55.36, "volume": 48.9, "buyVolume": 22.9, "sellVolume": 26, "averagePriceLast3H": 53.07, "averagePriceLast1H": 50.97, "openTradeTime": "2021-05-05T10:40:31.801Z", "closeTradeTime": "2021-05-05T14:52:32.554Z" }, { "deliveryStart": "2021-05-05T16:00:00Z", "deliveryEnd": "2021-05-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_211209", "contractName": "PH-20210505-19-PH-20210505-20", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T17:00:00Z", "deliveryEnd": "2021-05-05T18:00:00Z", "isLocalContract": true, "contractId": "NI_283661", "contractName": "PH-20210505-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T17:00:00Z", "deliveryEnd": "2021-05-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_210332", "contractName": "PH-20210505-20", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T16:00:00Z", "highPrice": 68.72, "lowPrice": 64.9, "openPrice": 66.7, "closePrice": 67.9, "averagePrice": 67.34, "volume": 47, "buyVolume": 20, "sellVolume": 29.9, "averagePriceLast3H": 67.4, "averagePriceLast1H": 67.34, "openTradeTime": "2021-05-05T12:32:36.607Z", "closeTradeTime": "2021-05-05T15:26:27.8Z" }, { "deliveryStart": "2021-05-05T18:00:00Z", "deliveryEnd": "2021-05-05T19:00:00Z", "isLocalContract": true, "contractId": "NI_283662", "contractName": "PH-20210505-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T18:00:00Z", "deliveryEnd": "2021-05-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_210339", "contractName": "PH-20210505-21", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T17:00:00Z", "highPrice": 72.03, "lowPrice": 55, "openPrice": 55, "closePrice": 66.1, "averagePrice": 64.1, "volume": 70.7, "buyVolume": 46, "sellVolume": 24.7, "averagePriceLast3H": 65.26, "averagePriceLast1H": 65.32, "openTradeTime": "2021-05-05T10:32:17.894Z", "closeTradeTime": "2021-05-05T16:48:00.571Z" }, { "deliveryStart": "2021-05-05T18:00:00Z", "deliveryEnd": "2021-05-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_211075", "contractName": "PH-20210505-21-PH-20210505-24", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T18:00:00Z", "deliveryEnd": "2021-05-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_211085", "contractName": "PH-20210505-21-PH-20210505-23", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T18:00:00Z", "deliveryEnd": "2021-05-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_211086", "contractName": "PH-20210505-21-PH-20210505-22", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T19:00:00Z", "deliveryEnd": "2021-05-05T20:00:00Z", "isLocalContract": true, "contractId": "NI_283663", "contractName": "PH-20210505-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T19:00:00Z", "deliveryEnd": "2021-05-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_210348", "contractName": "PH-20210505-22", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T18:00:00Z", "highPrice": 67, "lowPrice": 53, "openPrice": 53, "closePrice": 65.6, "averagePrice": 61.58, "volume": 57.8, "buyVolume": 55.9, "sellVolume": 13.9, "averagePriceLast3H": 65, "averagePriceLast1H": 65.6, "openTradeTime": "2021-05-05T04:56:22.297Z", "closeTradeTime": "2021-05-05T17:53:39.997Z" }, { "deliveryStart": "2021-05-05T19:00:00Z", "deliveryEnd": "2021-05-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_211080", "contractName": "PH-20210505-22-PH-20210505-24", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T20:00:00Z", "deliveryEnd": "2021-05-05T21:00:00Z", "isLocalContract": true, "contractId": "NI_283664", "contractName": "PH-20210505-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T20:00:00Z", "deliveryEnd": "2021-05-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_210356", "contractName": "PH-20210505-23", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T19:00:00Z", "highPrice": 65.4, "lowPrice": 53, "openPrice": 60, "closePrice": 65.4, "averagePrice": 56.72, "volume": 70.5, "buyVolume": 67.1, "sellVolume": 13.4, "averagePriceLast3H": 63.77, "averagePriceLast1H": null, "openTradeTime": "2021-05-04T15:53:45.067Z", "closeTradeTime": "2021-05-05T16:52:04.773Z" }, { "deliveryStart": "2021-05-05T21:00:00Z", "deliveryEnd": "2021-05-05T22:00:00Z", "isLocalContract": true, "contractId": "NI_283665", "contractName": "PH-20210505-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T21:00:00Z", "deliveryEnd": "2021-05-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_210364", "contractName": "PH-20210505-24", "contractOpenTime": "2021-05-04T12:00:00Z", "contractCloseTime": "2021-05-05T20:00:00Z", "highPrice": 59.11, "lowPrice": 37, "openPrice": 53, "closePrice": 37, "averagePrice": 49.21, "volume": 139.5, "buyVolume": 139.5, "sellVolume": 0, "averagePriceLast3H": 42.81, "averagePriceLast1H": 42.81, "openTradeTime": "2021-05-05T12:01:02.513Z", "closeTradeTime": "2021-05-05T19:59:46.373Z" }, { "deliveryStart": "2021-05-05T22:00:00Z", "deliveryEnd": "2021-05-05T23:00:00Z", "isLocalContract": true, "contractId": "NI_283881", "contractName": "PH-20210506-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T22:00:00Z", "deliveryEnd": "2021-05-05T23:00:00Z", "isLocalContract": false, "contractId": "NX_210371", "contractName": "PH-20210506-01", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-05T21:00:00Z", "highPrice": 43, "lowPrice": 42.8, "openPrice": 42.8, "closePrice": 43, "averagePrice": 42.98, "volume": 22, "buyVolume": 22, "sellVolume": 0, "averagePriceLast3H": 43, "averagePriceLast1H": null, "openTradeTime": "2021-05-05T13:10:04.042Z", "closeTradeTime": "2021-05-05T19:56:45.974Z" }, { "deliveryStart": "2021-05-05T22:00:00Z", "deliveryEnd": "2021-05-06T03:00:00Z", "isLocalContract": false, "contractId": "NX_211208", "contractName": "PH-20210506-01-PH-20210506-05", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-05T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T22:00:00Z", "deliveryEnd": "2021-05-06T04:00:00Z", "isLocalContract": false, "contractId": "NX_211224", "contractName": "PH-20210506-01-PH-20210506-06", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-05T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T22:00:00Z", "deliveryEnd": "2021-05-06T02:00:00Z", "isLocalContract": false, "contractId": "NX_211225", "contractName": "PH-20210506-01-PH-20210506-04", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-05T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T22:00:00Z", "deliveryEnd": "2021-05-06T01:00:00Z", "isLocalContract": false, "contractId": "NX_211226", "contractName": "PH-20210506-01-PH-20210506-03", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-05T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T23:00:00Z", "deliveryEnd": "2021-05-06T00:00:00Z", "isLocalContract": true, "contractId": "NI_283882", "contractName": "PH-20210506-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-05T23:00:00Z", "deliveryEnd": "2021-05-06T00:00:00Z", "isLocalContract": false, "contractId": "NX_210378", "contractName": "PH-20210506-02", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-05T22:00:00Z", "highPrice": 43, "lowPrice": 42.2, "openPrice": 42.2, "closePrice": 43, "averagePrice": 42.93, "volume": 22, "buyVolume": 22, "sellVolume": 0, "averagePriceLast3H": 43, "averagePriceLast1H": null, "openTradeTime": "2021-05-05T13:10:04.042Z", "closeTradeTime": "2021-05-05T20:15:58.407Z" }, { "deliveryStart": "2021-05-06T00:00:00Z", "deliveryEnd": "2021-05-06T01:00:00Z", "isLocalContract": true, "contractId": "NI_283883", "contractName": "PH-20210506-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T00:00:00Z", "deliveryEnd": "2021-05-06T01:00:00Z", "isLocalContract": false, "contractId": "NX_210385", "contractName": "PH-20210506-03", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-05T23:00:00Z", "highPrice": 43, "lowPrice": 43, "openPrice": 43, "closePrice": 43, "averagePrice": 43, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-05T14:34:27.927Z", "closeTradeTime": "2021-05-05T14:34:27.927Z" }, { "deliveryStart": "2021-05-06T00:00:00Z", "deliveryEnd": "2021-05-06T03:00:00Z", "isLocalContract": false, "contractId": "NX_211268", "contractName": "PH-20210506-03-PH-20210506-05", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-05T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T01:00:00Z", "deliveryEnd": "2021-05-06T02:00:00Z", "isLocalContract": true, "contractId": "NI_283884", "contractName": "PH-20210506-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T01:00:00Z", "deliveryEnd": "2021-05-06T02:00:00Z", "isLocalContract": false, "contractId": "NX_210393", "contractName": "PH-20210506-04", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T00:00:00Z", "highPrice": 43, "lowPrice": 35, "openPrice": 42.5, "closePrice": 35, "averagePrice": 42.09, "volume": 13.4, "buyVolume": 13.4, "sellVolume": 0, "averagePriceLast3H": 35, "averagePriceLast1H": 35, "openTradeTime": "2021-05-05T13:10:04.042Z", "closeTradeTime": "2021-05-05T23:52:58.503Z" }, { "deliveryStart": "2021-05-06T02:00:00Z", "deliveryEnd": "2021-05-06T03:00:00Z", "isLocalContract": true, "contractId": "NI_283885", "contractName": "PH-20210506-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T02:00:00Z", "deliveryEnd": "2021-05-06T03:00:00Z", "isLocalContract": false, "contractId": "NX_210400", "contractName": "PH-20210506-05", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T01:00:00Z", "highPrice": 43.2, "lowPrice": 35, "openPrice": 43.2, "closePrice": 35, "averagePrice": 39.82, "volume": 3.4, "buyVolume": 3.4, "sellVolume": 0, "averagePriceLast3H": 35, "averagePriceLast1H": null, "openTradeTime": "2021-05-05T13:10:04.042Z", "closeTradeTime": "2021-05-05T23:54:06.011Z" }, { "deliveryStart": "2021-05-06T02:00:00Z", "deliveryEnd": "2021-05-06T04:00:00Z", "isLocalContract": false, "contractId": "NX_211269", "contractName": "PH-20210506-05-PH-20210506-06", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T03:00:00Z", "deliveryEnd": "2021-05-06T04:00:00Z", "isLocalContract": true, "contractId": "NI_283886", "contractName": "PH-20210506-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T03:00:00Z", "deliveryEnd": "2021-05-06T04:00:00Z", "isLocalContract": false, "contractId": "NX_210407", "contractName": "PH-20210506-06", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T02:00:00Z", "highPrice": 60.8, "lowPrice": 33.3, "openPrice": 52.99, "closePrice": 33.3, "averagePrice": 46.92, "volume": 27, "buyVolume": 24, "sellVolume": 3, "averagePriceLast3H": 34.49, "averagePriceLast1H": null, "openTradeTime": "2021-05-05T13:10:04.042Z", "closeTradeTime": "2021-05-05T23:53:58.009Z" }, { "deliveryStart": "2021-05-06T04:00:00Z", "deliveryEnd": "2021-05-06T05:00:00Z", "isLocalContract": true, "contractId": "NI_283887", "contractName": "PH-20210506-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T04:00:00Z", "deliveryEnd": "2021-05-06T05:00:00Z", "isLocalContract": false, "contractId": "NX_210414", "contractName": "PH-20210506-07", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T03:00:00Z", "highPrice": 61.1, "lowPrice": 45.1, "openPrice": 60, "closePrice": 57.1, "averagePrice": 58.57, "volume": 120.1, "buyVolume": 120.1, "sellVolume": 0, "averagePriceLast3H": 53.03, "averagePriceLast1H": 55.52, "openTradeTime": "2021-05-05T14:36:03.75Z", "closeTradeTime": "2021-05-06T02:44:30.517Z" }, { "deliveryStart": "2021-05-06T05:00:00Z", "deliveryEnd": "2021-05-06T06:00:00Z", "isLocalContract": true, "contractId": "NI_283888", "contractName": "PH-20210506-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T05:00:00Z", "deliveryEnd": "2021-05-06T06:00:00Z", "isLocalContract": false, "contractId": "NX_210421", "contractName": "PH-20210506-08", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T04:00:00Z", "highPrice": 71, "lowPrice": 56.2, "openPrice": 70.1, "closePrice": 65.6, "averagePrice": 69.44, "volume": 101, "buyVolume": 101, "sellVolume": 0, "averagePriceLast3H": 64.91, "averagePriceLast1H": null, "openTradeTime": "2021-05-05T15:37:59.283Z", "closeTradeTime": "2021-05-06T02:44:12.271Z" }, { "deliveryStart": "2021-05-06T05:00:00Z", "deliveryEnd": "2021-05-06T07:00:00Z", "isLocalContract": false, "contractId": "NX_211235", "contractName": "PH-20210506-08-PH-20210506-09", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T06:00:00Z", "deliveryEnd": "2021-05-06T07:00:00Z", "isLocalContract": true, "contractId": "NI_283889", "contractName": "PH-20210506-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T06:00:00Z", "deliveryEnd": "2021-05-06T07:00:00Z", "isLocalContract": false, "contractId": "NX_210428", "contractName": "PH-20210506-09", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T05:00:00Z", "highPrice": 67, "lowPrice": 65.99, "openPrice": 67, "closePrice": 67, "averagePrice": 66.66, "volume": 49, "buyVolume": 42, "sellVolume": 7, "averagePriceLast3H": 66.31, "averagePriceLast1H": 67, "openTradeTime": "2021-05-05T15:43:49.389Z", "closeTradeTime": "2021-05-06T04:59:53.121Z" }, { "deliveryStart": "2021-05-06T07:00:00Z", "deliveryEnd": "2021-05-06T08:00:00Z", "isLocalContract": true, "contractId": "NI_283890", "contractName": "PH-20210506-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T07:00:00Z", "deliveryEnd": "2021-05-06T08:00:00Z", "isLocalContract": false, "contractId": "NX_210436", "contractName": "PH-20210506-10", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T06:00:00Z", "highPrice": 65.6, "lowPrice": 55, "openPrice": 55, "closePrice": 56.5, "averagePrice": 58.71, "volume": 110, "buyVolume": 70, "sellVolume": 40, "averagePriceLast3H": 59.54, "averagePriceLast1H": 59.54, "openTradeTime": "2021-05-05T14:37:27.35Z", "closeTradeTime": "2021-05-06T05:39:35.415Z" }, { "deliveryStart": "2021-05-06T08:00:00Z", "deliveryEnd": "2021-05-06T09:00:00Z", "isLocalContract": true, "contractId": "NI_283891", "contractName": "PH-20210506-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T08:00:00Z", "deliveryEnd": "2021-05-06T09:00:00Z", "isLocalContract": false, "contractId": "NX_210443", "contractName": "PH-20210506-11", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T07:00:00Z", "highPrice": 64, "lowPrice": 55, "openPrice": 55, "closePrice": 64, "averagePrice": 57.98, "volume": 127, "buyVolume": 46, "sellVolume": 81, "averagePriceLast3H": 59.61, "averagePriceLast1H": 59.48, "openTradeTime": "2021-05-05T14:37:55.838Z", "closeTradeTime": "2021-05-06T06:33:15.317Z" }, { "deliveryStart": "2021-05-06T08:00:00Z", "deliveryEnd": "2021-05-06T11:00:00Z", "isLocalContract": false, "contractId": "NX_211343", "contractName": "PH-20210506-11-PH-20210506-13", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T07:00:00Z", "highPrice": 55, "lowPrice": 55, "openPrice": 55, "closePrice": 55, "averagePrice": 55, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 55, "averagePriceLast1H": 55, "openTradeTime": "2021-05-06T06:40:16.424Z", "closeTradeTime": "2021-05-06T06:40:16.424Z" }, { "deliveryStart": "2021-05-06T09:00:00Z", "deliveryEnd": "2021-05-06T10:00:00Z", "isLocalContract": true, "contractId": "NI_283892", "contractName": "PH-20210506-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T09:00:00Z", "deliveryEnd": "2021-05-06T10:00:00Z", "isLocalContract": false, "contractId": "NX_210451", "contractName": "PH-20210506-12", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T08:00:00Z", "highPrice": 59.22, "lowPrice": 55, "openPrice": 55, "closePrice": 55, "averagePrice": 56.91, "volume": 99.8, "buyVolume": 45, "sellVolume": 54.8, "averagePriceLast3H": 57.51, "averagePriceLast1H": null, "openTradeTime": "2021-05-05T14:38:06.849Z", "closeTradeTime": "2021-05-06T06:18:19.855Z" }, { "deliveryStart": "2021-05-06T10:00:00Z", "deliveryEnd": "2021-05-06T11:00:00Z", "isLocalContract": true, "contractId": "NI_283893", "contractName": "PH-20210506-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T10:00:00Z", "deliveryEnd": "2021-05-06T11:00:00Z", "isLocalContract": false, "contractId": "NX_210458", "contractName": "PH-20210506-13", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T09:00:00Z", "highPrice": 60.11, "lowPrice": 58, "openPrice": 59.33, "closePrice": 60, "averagePrice": 58.94, "volume": 134, "buyVolume": 47, "sellVolume": 87, "averagePriceLast3H": 59.59, "averagePriceLast1H": null, "openTradeTime": "2021-05-05T14:38:31.448Z", "closeTradeTime": "2021-05-06T07:15:11.493Z" }, { "deliveryStart": "2021-05-06T10:00:00Z", "deliveryEnd": "2021-05-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_211356", "contractName": "PH-20210506-13-PH-20210506-18", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T11:00:00Z", "deliveryEnd": "2021-05-06T12:00:00Z", "isLocalContract": true, "contractId": "NI_283894", "contractName": "PH-20210506-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T11:00:00Z", "deliveryEnd": "2021-05-06T12:00:00Z", "isLocalContract": false, "contractId": "NX_210465", "contractName": "PH-20210506-14", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T10:00:00Z", "highPrice": 66, "lowPrice": 58, "openPrice": 58.41, "closePrice": 66, "averagePrice": 59.1, "volume": 79.6, "buyVolume": 47, "sellVolume": 32.6, "averagePriceLast3H": 66, "averagePriceLast1H": 66, "openTradeTime": "2021-05-05T14:39:02.152Z", "closeTradeTime": "2021-05-06T09:33:12.901Z" }, { "deliveryStart": "2021-05-06T11:00:00Z", "deliveryEnd": "2021-05-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_211357", "contractName": "PH-20210506-14-PH-20210506-18", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T10:00:00Z", "highPrice": 65, "lowPrice": 65, "openPrice": 65, "closePrice": 65, "averagePrice": 65, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 65, "averagePriceLast1H": null, "openTradeTime": "2021-05-06T08:14:21.869Z", "closeTradeTime": "2021-05-06T08:14:21.869Z" }, { "deliveryStart": "2021-05-06T12:00:00Z", "deliveryEnd": "2021-05-06T13:00:00Z", "isLocalContract": true, "contractId": "NI_283895", "contractName": "PH-20210506-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T12:00:00Z", "deliveryEnd": "2021-05-06T13:00:00Z", "isLocalContract": false, "contractId": "NX_210472", "contractName": "PH-20210506-15", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T11:00:00Z", "highPrice": 72.76, "lowPrice": 58, "openPrice": 62, "closePrice": 72.76, "averagePrice": 58.94, "volume": 55.2, "buyVolume": 48.2, "sellVolume": 7, "averagePriceLast3H": 72.76, "averagePriceLast1H": 72.76, "openTradeTime": "2021-05-05T14:41:47.772Z", "closeTradeTime": "2021-05-06T10:51:20.158Z" }, { "deliveryStart": "2021-05-06T13:00:00Z", "deliveryEnd": "2021-05-06T14:00:00Z", "isLocalContract": true, "contractId": "NI_283896", "contractName": "PH-20210506-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T13:00:00Z", "deliveryEnd": "2021-05-06T14:00:00Z", "isLocalContract": false, "contractId": "NX_210480", "contractName": "PH-20210506-16", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T12:00:00Z", "highPrice": 72, "lowPrice": 62, "openPrice": 62, "closePrice": 72, "averagePrice": 71.52, "volume": 4.2, "buyVolume": 0.2, "sellVolume": 4, "averagePriceLast3H": 72, "averagePriceLast1H": 72, "openTradeTime": "2021-05-05T14:41:47.772Z", "closeTradeTime": "2021-05-06T11:55:24.073Z" }, { "deliveryStart": "2021-05-06T14:00:00Z", "deliveryEnd": "2021-05-06T15:00:00Z", "isLocalContract": true, "contractId": "NI_283897", "contractName": "PH-20210506-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T14:00:00Z", "deliveryEnd": "2021-05-06T15:00:00Z", "isLocalContract": false, "contractId": "NX_210487", "contractName": "PH-20210506-17", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T13:00:00Z", "highPrice": 74, "lowPrice": 63, "openPrice": 63, "closePrice": 74, "averagePrice": 67.26, "volume": 26.2, "buyVolume": 0.2, "sellVolume": 26, "averagePriceLast3H": 74, "averagePriceLast1H": null, "openTradeTime": "2021-05-05T14:41:47.772Z", "closeTradeTime": "2021-05-06T11:57:58.253Z" }, { "deliveryStart": "2021-05-06T14:00:00Z", "deliveryEnd": "2021-05-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_211368", "contractName": "PH-20210506-17-PH-20210506-18", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T15:00:00Z", "deliveryEnd": "2021-05-06T16:00:00Z", "isLocalContract": true, "contractId": "NI_283898", "contractName": "PH-20210506-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T15:00:00Z", "deliveryEnd": "2021-05-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_210503", "contractName": "PH-20210506-18", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T14:00:00Z", "highPrice": 77.3, "lowPrice": 51, "openPrice": 69.58, "closePrice": 77.21, "averagePrice": 72.58, "volume": 83.6, "buyVolume": 20, "sellVolume": 63.8, "averagePriceLast3H": 77.1, "averagePriceLast1H": 77.1, "openTradeTime": "2021-05-05T14:43:19.626Z", "closeTradeTime": "2021-05-06T13:24:31.01Z" }, { "deliveryStart": "2021-05-06T16:00:00Z", "deliveryEnd": "2021-05-06T17:00:00Z", "isLocalContract": true, "contractId": "NI_283899", "contractName": "PH-20210506-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T16:00:00Z", "deliveryEnd": "2021-05-06T17:00:00Z", "isLocalContract": false, "contractId": "NX_210510", "contractName": "PH-20210506-19", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T15:00:00Z", "highPrice": 105, "lowPrice": 74.8, "openPrice": 74.8, "closePrice": 78, "averagePrice": 87.57, "volume": 103.4, "buyVolume": 51.2, "sellVolume": 52.2, "averagePriceLast3H": 81.13, "averagePriceLast1H": 78.2, "openTradeTime": "2021-05-05T14:43:19.626Z", "closeTradeTime": "2021-05-06T14:50:18.886Z" }, { "deliveryStart": "2021-05-06T17:00:00Z", "deliveryEnd": "2021-05-06T18:00:00Z", "isLocalContract": true, "contractId": "NI_283900", "contractName": "PH-20210506-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T17:00:00Z", "deliveryEnd": "2021-05-06T18:00:00Z", "isLocalContract": false, "contractId": "NX_210517", "contractName": "PH-20210506-20", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T16:00:00Z", "highPrice": 105, "lowPrice": 84.66, "openPrice": 84.66, "closePrice": 86, "averagePrice": 91.44, "volume": 93.5, "buyVolume": 55, "sellVolume": 38.7, "averagePriceLast3H": 87.72, "averagePriceLast1H": null, "openTradeTime": "2021-05-05T14:43:19.626Z", "closeTradeTime": "2021-05-06T14:50:25.147Z" }, { "deliveryStart": "2021-05-06T17:00:00Z", "deliveryEnd": "2021-05-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_211234", "contractName": "PH-20210506-20-PH-20210506-22", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T18:00:00Z", "deliveryEnd": "2021-05-06T19:00:00Z", "isLocalContract": true, "contractId": "NI_283901", "contractName": "PH-20210506-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T18:00:00Z", "deliveryEnd": "2021-05-06T19:00:00Z", "isLocalContract": false, "contractId": "NX_210524", "contractName": "PH-20210506-21", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T17:00:00Z", "highPrice": 87.28, "lowPrice": 79.31, "openPrice": 79.4, "closePrice": 80, "averagePrice": 81.53, "volume": 86.2, "buyVolume": 71, "sellVolume": 15.2, "averagePriceLast3H": 80.35, "averagePriceLast1H": 80.35, "openTradeTime": "2021-05-05T14:43:19.626Z", "closeTradeTime": "2021-05-06T16:55:55.355Z" }, { "deliveryStart": "2021-05-06T18:00:00Z", "deliveryEnd": "2021-05-06T21:00:00Z", "isLocalContract": false, "contractId": "NX_211348", "contractName": "PH-20210506-21-PH-20210506-23", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T19:00:00Z", "deliveryEnd": "2021-05-06T20:00:00Z", "isLocalContract": true, "contractId": "NI_283902", "contractName": "PH-20210506-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T19:00:00Z", "deliveryEnd": "2021-05-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_210531", "contractName": "PH-20210506-22", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T18:00:00Z", "highPrice": 82.01, "lowPrice": 79.17, "openPrice": 79.17, "closePrice": 80.65, "averagePrice": 80.35, "volume": 83.3, "buyVolume": 68.3, "sellVolume": 15.2, "averagePriceLast3H": 80.01, "averagePriceLast1H": 80.56, "openTradeTime": "2021-05-05T14:43:19.626Z", "closeTradeTime": "2021-05-06T17:01:58.395Z" }, { "deliveryStart": "2021-05-06T19:00:00Z", "deliveryEnd": "2021-05-06T21:00:00Z", "isLocalContract": false, "contractId": "NX_211380", "contractName": "PH-20210506-22-PH-20210506-23", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T20:00:00Z", "deliveryEnd": "2021-05-06T21:00:00Z", "isLocalContract": true, "contractId": "NI_283903", "contractName": "PH-20210506-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T20:00:00Z", "deliveryEnd": "2021-05-06T21:00:00Z", "isLocalContract": false, "contractId": "NX_210538", "contractName": "PH-20210506-23", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T19:00:00Z", "highPrice": 77.85, "lowPrice": 76.31, "openPrice": 76.31, "closePrice": 77.17, "averagePrice": 77.11, "volume": 100.4, "buyVolume": 85.4, "sellVolume": 15.2, "averagePriceLast3H": 77.17, "averagePriceLast1H": 77.17, "openTradeTime": "2021-05-05T14:43:19.626Z", "closeTradeTime": "2021-05-06T18:02:22.366Z" }, { "deliveryStart": "2021-05-06T21:00:00Z", "deliveryEnd": "2021-05-06T22:00:00Z", "isLocalContract": true, "contractId": "NI_283904", "contractName": "PH-20210506-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T21:00:00Z", "deliveryEnd": "2021-05-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_210545", "contractName": "PH-20210506-24", "contractOpenTime": "2021-05-05T12:00:00Z", "contractCloseTime": "2021-05-06T20:00:00Z", "highPrice": 63, "lowPrice": 53, "openPrice": 62.04, "closePrice": 53, "averagePrice": 62.66, "volume": 93.3, "buyVolume": 93.3, "sellVolume": 0, "averagePriceLast3H": 58.24, "averagePriceLast1H": 58.24, "openTradeTime": "2021-05-05T14:51:26.807Z", "closeTradeTime": "2021-05-06T19:58:30.431Z" }, { "deliveryStart": "2021-05-06T22:00:00Z", "deliveryEnd": "2021-05-06T23:00:00Z", "isLocalContract": true, "contractId": "NI_284120", "contractName": "PH-20210507-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T22:00:00Z", "deliveryEnd": "2021-05-06T23:00:00Z", "isLocalContract": false, "contractId": "NX_210552", "contractName": "PH-20210507-01", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-06T21:00:00Z", "highPrice": 69.8, "lowPrice": 59.5, "openPrice": 60, "closePrice": 69.7, "averagePrice": 63.18, "volume": 31.7, "buyVolume": 21, "sellVolume": 10.7, "averagePriceLast3H": 65.09, "averagePriceLast1H": 69.8, "openTradeTime": "2021-05-06T14:04:13.936Z", "closeTradeTime": "2021-05-06T20:59:00.235Z" }, { "deliveryStart": "2021-05-06T22:00:00Z", "deliveryEnd": "2021-05-07T10:00:00Z", "isLocalContract": false, "contractId": "NX_211408", "contractName": "PH-20210507-01-PH-20210507-12", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-06T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T22:00:00Z", "deliveryEnd": "2021-05-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_211438", "contractName": "PH-20210507-01-PH-20210507-06", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-06T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T22:00:00Z", "deliveryEnd": "2021-05-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_211445", "contractName": "PH-20210507-01-PH-20210507-05", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-06T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T23:00:00Z", "deliveryEnd": "2021-05-07T00:00:00Z", "isLocalContract": true, "contractId": "NI_284121", "contractName": "PH-20210507-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-06T23:00:00Z", "deliveryEnd": "2021-05-07T00:00:00Z", "isLocalContract": false, "contractId": "NX_210559", "contractName": "PH-20210507-02", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-06T22:00:00Z", "highPrice": 64.67, "lowPrice": 58, "openPrice": 59.5, "closePrice": 64.67, "averagePrice": 58.45, "volume": 64.3, "buyVolume": 64.3, "sellVolume": 0, "averagePriceLast3H": 58.69, "averagePriceLast1H": 64.67, "openTradeTime": "2021-05-06T14:05:00.84Z", "closeTradeTime": "2021-05-06T21:50:11.652Z" }, { "deliveryStart": "2021-05-07T00:00:00Z", "deliveryEnd": "2021-05-07T01:00:00Z", "isLocalContract": true, "contractId": "NI_284122", "contractName": "PH-20210507-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T00:00:00Z", "deliveryEnd": "2021-05-07T01:00:00Z", "isLocalContract": false, "contractId": "NX_210566", "contractName": "PH-20210507-03", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-06T23:00:00Z", "highPrice": 66, "lowPrice": 57, "openPrice": 60, "closePrice": 66, "averagePrice": 61.01, "volume": 9.5, "buyVolume": 7.1, "sellVolume": 2.4, "averagePriceLast3H": 66, "averagePriceLast1H": null, "openTradeTime": "2021-05-06T14:05:40.595Z", "closeTradeTime": "2021-05-06T21:09:04.014Z" }, { "deliveryStart": "2021-05-07T01:00:00Z", "deliveryEnd": "2021-05-07T02:00:00Z", "isLocalContract": true, "contractId": "NI_284123", "contractName": "PH-20210507-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T01:00:00Z", "deliveryEnd": "2021-05-07T02:00:00Z", "isLocalContract": false, "contractId": "NX_210573", "contractName": "PH-20210507-04", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T00:00:00Z", "highPrice": 60, "lowPrice": 57, "openPrice": 60, "closePrice": 59, "averagePrice": 59.11, "volume": 20.1, "buyVolume": 20.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-06T14:06:08.163Z", "closeTradeTime": "2021-05-06T19:44:27.329Z" }, { "deliveryStart": "2021-05-07T02:00:00Z", "deliveryEnd": "2021-05-07T03:00:00Z", "isLocalContract": true, "contractId": "NI_284124", "contractName": "PH-20210507-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T02:00:00Z", "deliveryEnd": "2021-05-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_210580", "contractName": "PH-20210507-05", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T01:00:00Z", "highPrice": 60, "lowPrice": 58, "openPrice": 60, "closePrice": 58, "averagePrice": 58.51, "volume": 21.5, "buyVolume": 21.5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-06T14:06:31.31Z", "closeTradeTime": "2021-05-06T19:44:52.564Z" }, { "deliveryStart": "2021-05-07T03:00:00Z", "deliveryEnd": "2021-05-07T04:00:00Z", "isLocalContract": true, "contractId": "NI_284125", "contractName": "PH-20210507-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T03:00:00Z", "deliveryEnd": "2021-05-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_210587", "contractName": "PH-20210507-06", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T02:00:00Z", "highPrice": 65, "lowPrice": 65, "openPrice": 65, "closePrice": 65, "averagePrice": 65, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-06T17:24:14.586Z", "closeTradeTime": "2021-05-06T17:24:14.586Z" }, { "deliveryStart": "2021-05-07T04:00:00Z", "deliveryEnd": "2021-05-07T05:00:00Z", "isLocalContract": true, "contractId": "NI_284126", "contractName": "PH-20210507-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T04:00:00Z", "deliveryEnd": "2021-05-07T05:00:00Z", "isLocalContract": false, "contractId": "NX_210594", "contractName": "PH-20210507-07", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T05:00:00Z", "deliveryEnd": "2021-05-07T06:00:00Z", "isLocalContract": true, "contractId": "NI_284127", "contractName": "PH-20210507-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T05:00:00Z", "deliveryEnd": "2021-05-07T06:00:00Z", "isLocalContract": false, "contractId": "NX_210601", "contractName": "PH-20210507-08", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T06:00:00Z", "deliveryEnd": "2021-05-07T07:00:00Z", "isLocalContract": true, "contractId": "NI_284128", "contractName": "PH-20210507-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T06:00:00Z", "deliveryEnd": "2021-05-07T07:00:00Z", "isLocalContract": false, "contractId": "NX_210608", "contractName": "PH-20210507-09", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T07:00:00Z", "deliveryEnd": "2021-05-07T08:00:00Z", "isLocalContract": true, "contractId": "NI_284129", "contractName": "PH-20210507-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T07:00:00Z", "deliveryEnd": "2021-05-07T08:00:00Z", "isLocalContract": false, "contractId": "NX_210615", "contractName": "PH-20210507-10", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T06:00:00Z", "highPrice": 80.25, "lowPrice": 79.5, "openPrice": 79.5, "closePrice": 80.25, "averagePrice": 79.8, "volume": 75, "buyVolume": 75, "sellVolume": 0, "averagePriceLast3H": 79.8, "averagePriceLast1H": 79.8, "openTradeTime": "2021-05-07T05:29:18.885Z", "closeTradeTime": "2021-05-07T05:29:18.885Z" }, { "deliveryStart": "2021-05-07T07:00:00Z", "deliveryEnd": "2021-05-07T15:00:00Z", "isLocalContract": false, "contractId": "NX_211397", "contractName": "PH-20210507-10-PH-20210507-17", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T08:00:00Z", "deliveryEnd": "2021-05-07T09:00:00Z", "isLocalContract": true, "contractId": "NI_284130", "contractName": "PH-20210507-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T08:00:00Z", "deliveryEnd": "2021-05-07T09:00:00Z", "isLocalContract": false, "contractId": "NX_210622", "contractName": "PH-20210507-11", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T07:00:00Z", "highPrice": 76, "lowPrice": 74.7, "openPrice": 74.7, "closePrice": 76, "averagePrice": 75.48, "volume": 133, "buyVolume": 133, "sellVolume": 0, "averagePriceLast3H": 75.48, "averagePriceLast1H": 75.57, "openTradeTime": "2021-05-07T05:30:22.152Z", "closeTradeTime": "2021-05-07T06:59:41.545Z" }, { "deliveryStart": "2021-05-07T08:00:00Z", "deliveryEnd": "2021-05-07T17:00:00Z", "isLocalContract": false, "contractId": "NX_211396", "contractName": "PH-20210507-11-PH-20210507-19", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T08:00:00Z", "deliveryEnd": "2021-05-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_211517", "contractName": "PH-20210507-11-PH-20210507-18", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T09:00:00Z", "deliveryEnd": "2021-05-07T10:00:00Z", "isLocalContract": true, "contractId": "NI_284131", "contractName": "PH-20210507-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T09:00:00Z", "deliveryEnd": "2021-05-07T10:00:00Z", "isLocalContract": false, "contractId": "NX_210629", "contractName": "PH-20210507-12", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T08:00:00Z", "highPrice": 73.08, "lowPrice": 72.79, "openPrice": 72.79, "closePrice": 73.08, "averagePrice": 72.83, "volume": 63, "buyVolume": 63, "sellVolume": 0, "averagePriceLast3H": 72.83, "averagePriceLast1H": null, "openTradeTime": "2021-05-07T05:31:36.787Z", "closeTradeTime": "2021-05-07T05:31:36.787Z" }, { "deliveryStart": "2021-05-07T10:00:00Z", "deliveryEnd": "2021-05-07T11:00:00Z", "isLocalContract": true, "contractId": "NI_284132", "contractName": "PH-20210507-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T10:00:00Z", "deliveryEnd": "2021-05-07T11:00:00Z", "isLocalContract": false, "contractId": "NX_210636", "contractName": "PH-20210507-13", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T09:00:00Z", "highPrice": 57, "lowPrice": 54, "openPrice": 55.8, "closePrice": 55.89, "averagePrice": 55.57, "volume": 123, "buyVolume": 123, "sellVolume": 0, "averagePriceLast3H": 55.57, "averagePriceLast1H": 55.57, "openTradeTime": "2021-05-07T08:43:35.917Z", "closeTradeTime": "2021-05-07T08:56:13.876Z" }, { "deliveryStart": "2021-05-07T11:00:00Z", "deliveryEnd": "2021-05-07T12:00:00Z", "isLocalContract": true, "contractId": "NI_284133", "contractName": "PH-20210507-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T11:00:00Z", "deliveryEnd": "2021-05-07T12:00:00Z", "isLocalContract": false, "contractId": "NX_210643", "contractName": "PH-20210507-14", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T10:00:00Z", "highPrice": 59, "lowPrice": 50.8, "openPrice": 56.76, "closePrice": 50.8, "averagePrice": 55.08, "volume": 154.6, "buyVolume": 154.6, "sellVolume": 0, "averagePriceLast3H": 50.8, "averagePriceLast1H": null, "openTradeTime": "2021-05-07T06:04:08.447Z", "closeTradeTime": "2021-05-07T08:43:16.407Z" }, { "deliveryStart": "2021-05-07T12:00:00Z", "deliveryEnd": "2021-05-07T13:00:00Z", "isLocalContract": true, "contractId": "NI_284134", "contractName": "PH-20210507-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T12:00:00Z", "deliveryEnd": "2021-05-07T13:00:00Z", "isLocalContract": false, "contractId": "NX_210650", "contractName": "PH-20210507-15", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T11:00:00Z", "highPrice": 51.95, "lowPrice": 44.9, "openPrice": 49.16, "closePrice": 44.9, "averagePrice": 49.63, "volume": 91.7, "buyVolume": 91.7, "sellVolume": 0, "averagePriceLast3H": 45.25, "averagePriceLast1H": null, "openTradeTime": "2021-05-07T06:00:50.644Z", "closeTradeTime": "2021-05-07T09:08:00.655Z" }, { "deliveryStart": "2021-05-07T12:00:00Z", "deliveryEnd": "2021-05-07T15:00:00Z", "isLocalContract": false, "contractId": "NX_211521", "contractName": "PH-20210507-15-PH-20210507-17", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T13:00:00Z", "deliveryEnd": "2021-05-07T14:00:00Z", "isLocalContract": true, "contractId": "NI_284135", "contractName": "PH-20210507-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T13:00:00Z", "deliveryEnd": "2021-05-07T14:00:00Z", "isLocalContract": false, "contractId": "NX_210657", "contractName": "PH-20210507-16", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T12:00:00Z", "highPrice": 45, "lowPrice": 41.5, "openPrice": 43.43, "closePrice": 41.5, "averagePrice": 43.49, "volume": 29.1, "buyVolume": 29.1, "sellVolume": 0, "averagePriceLast3H": 43.49, "averagePriceLast1H": 43.49, "openTradeTime": "2021-05-07T08:59:40.328Z", "closeTradeTime": "2021-05-07T11:55:59.274Z" }, { "deliveryStart": "2021-05-07T14:00:00Z", "deliveryEnd": "2021-05-07T15:00:00Z", "isLocalContract": true, "contractId": "NI_284136", "contractName": "PH-20210507-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T14:00:00Z", "deliveryEnd": "2021-05-07T15:00:00Z", "isLocalContract": false, "contractId": "NX_210664", "contractName": "PH-20210507-17", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T13:00:00Z", "highPrice": 50, "lowPrice": 39.59, "openPrice": 50, "closePrice": 39.59, "averagePrice": 46.47, "volume": 91.4, "buyVolume": 91.4, "sellVolume": 0, "averagePriceLast3H": 40.97, "averagePriceLast1H": null, "openTradeTime": "2021-05-07T04:20:03.972Z", "closeTradeTime": "2021-05-07T11:06:07.979Z" }, { "deliveryStart": "2021-05-07T15:00:00Z", "deliveryEnd": "2021-05-07T16:00:00Z", "isLocalContract": true, "contractId": "NI_284137", "contractName": "PH-20210507-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T15:00:00Z", "deliveryEnd": "2021-05-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_210671", "contractName": "PH-20210507-18", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T14:00:00Z", "highPrice": 56, "lowPrice": 43.41, "openPrice": 56, "closePrice": 47, "averagePrice": 47.93, "volume": 18.4, "buyVolume": 14.4, "sellVolume": 4, "averagePriceLast3H": 46.08, "averagePriceLast1H": null, "openTradeTime": "2021-05-07T07:23:01.77Z", "closeTradeTime": "2021-05-07T11:28:16.558Z" }, { "deliveryStart": "2021-05-07T15:00:00Z", "deliveryEnd": "2021-05-07T19:00:00Z", "isLocalContract": false, "contractId": "NX_211395", "contractName": "PH-20210507-18-PH-20210507-21", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T16:00:00Z", "deliveryEnd": "2021-05-07T17:00:00Z", "isLocalContract": true, "contractId": "NI_284138", "contractName": "PH-20210507-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T16:00:00Z", "deliveryEnd": "2021-05-07T17:00:00Z", "isLocalContract": false, "contractId": "NX_210678", "contractName": "PH-20210507-19", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T15:00:00Z", "highPrice": 63.85, "lowPrice": 49.85, "openPrice": 63.85, "closePrice": 52.48, "averagePrice": 54.77, "volume": 109.6, "buyVolume": 88.6, "sellVolume": 21, "averagePriceLast3H": 54.4, "averagePriceLast1H": 53.41, "openTradeTime": "2021-05-07T07:12:03.676Z", "closeTradeTime": "2021-05-07T14:59:23.322Z" }, { "deliveryStart": "2021-05-07T17:00:00Z", "deliveryEnd": "2021-05-07T18:00:00Z", "isLocalContract": true, "contractId": "NI_284139", "contractName": "PH-20210507-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T17:00:00Z", "deliveryEnd": "2021-05-07T18:00:00Z", "isLocalContract": false, "contractId": "NX_210686", "contractName": "PH-20210507-20", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T16:00:00Z", "highPrice": 72.4, "lowPrice": 70.1, "openPrice": 72.4, "closePrice": 70.1, "averagePrice": 70.13, "volume": 15.2, "buyVolume": 0, "sellVolume": 15.2, "averagePriceLast3H": 70.13, "averagePriceLast1H": null, "openTradeTime": "2021-05-07T13:42:39.582Z", "closeTradeTime": "2021-05-07T14:29:37.385Z" }, { "deliveryStart": "2021-05-07T18:00:00Z", "deliveryEnd": "2021-05-07T19:00:00Z", "isLocalContract": true, "contractId": "NI_284140", "contractName": "PH-20210507-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T18:00:00Z", "deliveryEnd": "2021-05-07T19:00:00Z", "isLocalContract": false, "contractId": "NX_210693", "contractName": "PH-20210507-21", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T17:00:00Z", "highPrice": 68.48, "lowPrice": 57.8, "openPrice": 68.48, "closePrice": 57.8, "averagePrice": 63.14, "volume": 10, "buyVolume": 5, "sellVolume": 5, "averagePriceLast3H": 57.8, "averagePriceLast1H": null, "openTradeTime": "2021-05-07T13:38:52.222Z", "closeTradeTime": "2021-05-07T14:17:48.346Z" }, { "deliveryStart": "2021-05-07T18:00:00Z", "deliveryEnd": "2021-05-07T21:00:00Z", "isLocalContract": false, "contractId": "NX_211578", "contractName": "PH-20210507-21-PH-20210507-23", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T17:00:00Z", "highPrice": 60, "lowPrice": 60, "openPrice": 60, "closePrice": 60, "averagePrice": 60, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 60, "averagePriceLast1H": null, "openTradeTime": "2021-05-07T14:24:59.124Z", "closeTradeTime": "2021-05-07T14:24:59.124Z" }, { "deliveryStart": "2021-05-07T18:00:00Z", "deliveryEnd": "2021-05-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_211582", "contractName": "PH-20210507-21-PH-20210507-24", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T19:00:00Z", "deliveryEnd": "2021-05-07T20:00:00Z", "isLocalContract": true, "contractId": "NI_284141", "contractName": "PH-20210507-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T19:00:00Z", "deliveryEnd": "2021-05-07T20:00:00Z", "isLocalContract": false, "contractId": "NX_210700", "contractName": "PH-20210507-22", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T18:00:00Z", "highPrice": 72.51, "lowPrice": 68.2, "openPrice": 68.21, "closePrice": 70.7, "averagePrice": 71.06, "volume": 33.5, "buyVolume": 0, "sellVolume": 33.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-07T13:38:58.043Z", "closeTradeTime": "2021-05-07T14:39:34.318Z" }, { "deliveryStart": "2021-05-07T20:00:00Z", "deliveryEnd": "2021-05-07T21:00:00Z", "isLocalContract": true, "contractId": "NI_284142", "contractName": "PH-20210507-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T20:00:00Z", "deliveryEnd": "2021-05-07T21:00:00Z", "isLocalContract": false, "contractId": "NX_210707", "contractName": "PH-20210507-23", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T19:00:00Z", "highPrice": 72, "lowPrice": 67.74, "openPrice": 67.74, "closePrice": 71.6, "averagePrice": 69.79, "volume": 36.8, "buyVolume": 0, "sellVolume": 36.8, "averagePriceLast3H": 71.99, "averagePriceLast1H": 71.99, "openTradeTime": "2021-05-07T13:39:05.929Z", "closeTradeTime": "2021-05-07T18:58:00.315Z" }, { "deliveryStart": "2021-05-07T21:00:00Z", "deliveryEnd": "2021-05-07T22:00:00Z", "isLocalContract": true, "contractId": "NI_284143", "contractName": "PH-20210507-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T21:00:00Z", "deliveryEnd": "2021-05-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_210714", "contractName": "PH-20210507-24", "contractOpenTime": "2021-05-06T12:00:00Z", "contractCloseTime": "2021-05-07T20:00:00Z", "highPrice": 68.6, "lowPrice": 45, "openPrice": 48, "closePrice": 68, "averagePrice": 65.34, "volume": 48.1, "buyVolume": 6.4, "sellVolume": 41.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-07T09:58:03.981Z", "closeTradeTime": "2021-05-07T16:07:22.029Z" }, { "deliveryStart": "2021-05-07T22:00:00Z", "deliveryEnd": "2021-05-07T23:00:00Z", "isLocalContract": true, "contractId": "NI_284359", "contractName": "PH-20210508-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T22:00:00Z", "deliveryEnd": "2021-05-07T23:00:00Z", "isLocalContract": false, "contractId": "NX_210721", "contractName": "PH-20210508-01", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-07T21:00:00Z", "highPrice": 65.1, "lowPrice": 64.2, "openPrice": 64.2, "closePrice": 65.1, "averagePrice": 64.39, "volume": 11.6, "buyVolume": 0, "sellVolume": 11.6, "averagePriceLast3H": 64.39, "averagePriceLast1H": null, "openTradeTime": "2021-05-07T18:06:27.799Z", "closeTradeTime": "2021-05-07T18:26:14.623Z" }, { "deliveryStart": "2021-05-07T22:00:00Z", "deliveryEnd": "2021-05-08T00:00:00Z", "isLocalContract": false, "contractId": "NX_211597", "contractName": "PH-20210508-01-PH-20210508-02", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-07T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T22:00:00Z", "deliveryEnd": "2021-05-08T01:00:00Z", "isLocalContract": false, "contractId": "NX_211621", "contractName": "PH-20210508-01-PH-20210508-03", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-07T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T23:00:00Z", "deliveryEnd": "2021-05-08T00:00:00Z", "isLocalContract": true, "contractId": "NI_284360", "contractName": "PH-20210508-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-07T23:00:00Z", "deliveryEnd": "2021-05-08T00:00:00Z", "isLocalContract": false, "contractId": "NX_210728", "contractName": "PH-20210508-02", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-07T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T00:00:00Z", "deliveryEnd": "2021-05-08T01:00:00Z", "isLocalContract": true, "contractId": "NI_284361", "contractName": "PH-20210508-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T00:00:00Z", "deliveryEnd": "2021-05-08T01:00:00Z", "isLocalContract": false, "contractId": "NX_210735", "contractName": "PH-20210508-03", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-07T23:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-05-07T22:44:43.413Z", "closeTradeTime": "2021-05-07T22:44:43.413Z" }, { "deliveryStart": "2021-05-08T00:00:00Z", "deliveryEnd": "2021-05-08T02:00:00Z", "isLocalContract": false, "contractId": "NX_211598", "contractName": "PH-20210508-03-PH-20210508-04", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-07T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T01:00:00Z", "deliveryEnd": "2021-05-08T02:00:00Z", "isLocalContract": true, "contractId": "NI_284362", "contractName": "PH-20210508-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T01:00:00Z", "deliveryEnd": "2021-05-08T02:00:00Z", "isLocalContract": false, "contractId": "NX_210742", "contractName": "PH-20210508-04", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-08T00:00:00Z", "highPrice": 50.7, "lowPrice": 50, "openPrice": 50.7, "closePrice": 50, "averagePrice": 50.53, "volume": 12.5, "buyVolume": 12.5, "sellVolume": 0, "averagePriceLast3H": 50.53, "averagePriceLast1H": 50.53, "openTradeTime": "2021-05-07T23:43:53.593Z", "closeTradeTime": "2021-05-07T23:43:53.593Z" }, { "deliveryStart": "2021-05-08T02:00:00Z", "deliveryEnd": "2021-05-08T03:00:00Z", "isLocalContract": true, "contractId": "NI_284363", "contractName": "PH-20210508-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T02:00:00Z", "deliveryEnd": "2021-05-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_210749", "contractName": "PH-20210508-05", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-08T01:00:00Z", "highPrice": 50.7, "lowPrice": 50, "openPrice": 50.7, "closePrice": 50, "averagePrice": 50.5, "volume": 10.5, "buyVolume": 10.5, "sellVolume": 0, "averagePriceLast3H": 50.5, "averagePriceLast1H": 50.5, "openTradeTime": "2021-05-08T00:41:21.848Z", "closeTradeTime": "2021-05-08T00:41:21.848Z" }, { "deliveryStart": "2021-05-08T02:00:00Z", "deliveryEnd": "2021-05-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_211599", "contractName": "PH-20210508-05-PH-20210508-06", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-08T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T03:00:00Z", "deliveryEnd": "2021-05-08T04:00:00Z", "isLocalContract": true, "contractId": "NI_284364", "contractName": "PH-20210508-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T03:00:00Z", "deliveryEnd": "2021-05-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_210756", "contractName": "PH-20210508-06", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-08T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T04:00:00Z", "deliveryEnd": "2021-05-08T05:00:00Z", "isLocalContract": true, "contractId": "NI_284365", "contractName": "PH-20210508-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T04:00:00Z", "deliveryEnd": "2021-05-08T05:00:00Z", "isLocalContract": false, "contractId": "NX_210763", "contractName": "PH-20210508-07", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-08T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T05:00:00Z", "deliveryEnd": "2021-05-08T06:00:00Z", "isLocalContract": true, "contractId": "NI_284366", "contractName": "PH-20210508-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T05:00:00Z", "deliveryEnd": "2021-05-08T06:00:00Z", "isLocalContract": false, "contractId": "NX_210770", "contractName": "PH-20210508-08", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-08T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T06:00:00Z", "deliveryEnd": "2021-05-08T07:00:00Z", "isLocalContract": true, "contractId": "NI_284367", "contractName": "PH-20210508-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T06:00:00Z", "deliveryEnd": "2021-05-08T07:00:00Z", "isLocalContract": false, "contractId": "NX_210778", "contractName": "PH-20210508-09", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-08T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T07:00:00Z", "deliveryEnd": "2021-05-08T08:00:00Z", "isLocalContract": true, "contractId": "NI_284368", "contractName": "PH-20210508-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T07:00:00Z", "deliveryEnd": "2021-05-08T08:00:00Z", "isLocalContract": false, "contractId": "NX_210785", "contractName": "PH-20210508-10", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-08T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T07:00:00Z", "deliveryEnd": "2021-05-08T09:00:00Z", "isLocalContract": false, "contractId": "NX_211683", "contractName": "PH-20210508-10-PH-20210508-11", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-08T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T08:00:00Z", "deliveryEnd": "2021-05-08T09:00:00Z", "isLocalContract": true, "contractId": "NI_284369", "contractName": "PH-20210508-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T08:00:00Z", "deliveryEnd": "2021-05-08T09:00:00Z", "isLocalContract": false, "contractId": "NX_210792", "contractName": "PH-20210508-11", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-08T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T08:00:00Z", "deliveryEnd": "2021-05-08T16:00:00Z", "isLocalContract": false, "contractId": "NX_211700", "contractName": "PH-20210508-11-PH-20210508-18", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-08T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T09:00:00Z", "deliveryEnd": "2021-05-08T10:00:00Z", "isLocalContract": true, "contractId": "NI_284370", "contractName": "PH-20210508-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T09:00:00Z", "deliveryEnd": "2021-05-08T10:00:00Z", "isLocalContract": false, "contractId": "NX_210799", "contractName": "PH-20210508-12", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-08T08:00:00Z", "highPrice": 48, "lowPrice": 48, "openPrice": 48, "closePrice": 48, "averagePrice": 48, "volume": 0.1, "buyVolume": 0.1, "sellVolume": 0, "averagePriceLast3H": 48, "averagePriceLast1H": null, "openTradeTime": "2021-05-08T06:00:32.783Z", "closeTradeTime": "2021-05-08T06:00:32.783Z" }, { "deliveryStart": "2021-05-08T10:00:00Z", "deliveryEnd": "2021-05-08T11:00:00Z", "isLocalContract": true, "contractId": "NI_284371", "contractName": "PH-20210508-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T10:00:00Z", "deliveryEnd": "2021-05-08T11:00:00Z", "isLocalContract": false, "contractId": "NX_210806", "contractName": "PH-20210508-13", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-08T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T11:00:00Z", "deliveryEnd": "2021-05-08T12:00:00Z", "isLocalContract": true, "contractId": "NI_284372", "contractName": "PH-20210508-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T11:00:00Z", "deliveryEnd": "2021-05-08T12:00:00Z", "isLocalContract": false, "contractId": "NX_210813", "contractName": "PH-20210508-14", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-08T10:00:00Z", "highPrice": 51.72, "lowPrice": 31.4, "openPrice": 51.72, "closePrice": 51, "averagePrice": 41.81, "volume": 44.8, "buyVolume": 24.8, "sellVolume": 20, "averagePriceLast3H": 41.81, "averagePriceLast1H": 40.57, "openTradeTime": "2021-05-08T08:52:43.848Z", "closeTradeTime": "2021-05-08T09:59:56.686Z" }, { "deliveryStart": "2021-05-08T12:00:00Z", "deliveryEnd": "2021-05-08T13:00:00Z", "isLocalContract": true, "contractId": "NI_284373", "contractName": "PH-20210508-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T12:00:00Z", "deliveryEnd": "2021-05-08T13:00:00Z", "isLocalContract": false, "contractId": "NX_210820", "contractName": "PH-20210508-15", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-08T11:00:00Z", "highPrice": 47.6, "lowPrice": 20, "openPrice": 47.6, "closePrice": 20, "averagePrice": 25.09, "volume": 18.7, "buyVolume": 18.4, "sellVolume": 0.3, "averagePriceLast3H": 25.09, "averagePriceLast1H": 24.73, "openTradeTime": "2021-05-08T08:16:41.981Z", "closeTradeTime": "2021-05-08T10:49:12.3Z" }, { "deliveryStart": "2021-05-08T13:00:00Z", "deliveryEnd": "2021-05-08T14:00:00Z", "isLocalContract": true, "contractId": "NI_284374", "contractName": "PH-20210508-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T13:00:00Z", "deliveryEnd": "2021-05-08T14:00:00Z", "isLocalContract": false, "contractId": "NX_210827", "contractName": "PH-20210508-16", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-08T12:00:00Z", "highPrice": 37.5, "lowPrice": -1.01, "openPrice": 37.5, "closePrice": 0, "averagePrice": 2.4, "volume": 105.9, "buyVolume": 105.9, "sellVolume": 0, "averagePriceLast3H": 2.4, "averagePriceLast1H": -0.04, "openTradeTime": "2021-05-08T10:47:21.267Z", "closeTradeTime": "2021-05-08T11:52:13.298Z" }, { "deliveryStart": "2021-05-08T14:00:00Z", "deliveryEnd": "2021-05-08T15:00:00Z", "isLocalContract": true, "contractId": "NI_284375", "contractName": "PH-20210508-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T14:00:00Z", "deliveryEnd": "2021-05-08T15:00:00Z", "isLocalContract": false, "contractId": "NX_210836", "contractName": "PH-20210508-17", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-08T13:00:00Z", "highPrice": -2.02, "lowPrice": -13.5, "openPrice": -13.5, "closePrice": -2.02, "averagePrice": -12.92, "volume": 99, "buyVolume": 99, "sellVolume": 0, "averagePriceLast3H": -12.92, "averagePriceLast1H": null, "openTradeTime": "2021-05-08T11:52:09.561Z", "closeTradeTime": "2021-05-08T11:52:13.295Z" }, { "deliveryStart": "2021-05-08T15:00:00Z", "deliveryEnd": "2021-05-08T16:00:00Z", "isLocalContract": true, "contractId": "NI_284376", "contractName": "PH-20210508-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T15:00:00Z", "deliveryEnd": "2021-05-08T16:00:00Z", "isLocalContract": false, "contractId": "NX_210850", "contractName": "PH-20210508-18", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-08T14:00:00Z", "highPrice": 25, "lowPrice": 7.5, "openPrice": 7.5, "closePrice": 20, "averagePrice": 14.95, "volume": 102.3, "buyVolume": 102.3, "sellVolume": 0, "averagePriceLast3H": 14.95, "averagePriceLast1H": 20, "openTradeTime": "2021-05-08T11:52:09.561Z", "closeTradeTime": "2021-05-08T13:30:33.464Z" }, { "deliveryStart": "2021-05-08T16:00:00Z", "deliveryEnd": "2021-05-08T17:00:00Z", "isLocalContract": true, "contractId": "NI_284377", "contractName": "PH-20210508-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T16:00:00Z", "deliveryEnd": "2021-05-08T17:00:00Z", "isLocalContract": false, "contractId": "NX_210858", "contractName": "PH-20210508-19", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-08T15:00:00Z", "highPrice": 50, "lowPrice": 40, "openPrice": 50, "closePrice": 40, "averagePrice": 41.04, "volume": 92, "buyVolume": 92, "sellVolume": 0, "averagePriceLast3H": 40, "averagePriceLast1H": null, "openTradeTime": "2021-05-08T09:10:52.064Z", "closeTradeTime": "2021-05-08T13:01:16.604Z" }, { "deliveryStart": "2021-05-08T17:00:00Z", "deliveryEnd": "2021-05-08T18:00:00Z", "isLocalContract": true, "contractId": "NI_284378", "contractName": "PH-20210508-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T17:00:00Z", "deliveryEnd": "2021-05-08T18:00:00Z", "isLocalContract": false, "contractId": "NX_210865", "contractName": "PH-20210508-20", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-08T16:00:00Z", "highPrice": 54, "lowPrice": 40, "openPrice": 54, "closePrice": 40, "averagePrice": 44.84, "volume": 93.7, "buyVolume": 93.7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-08T09:04:31.749Z", "closeTradeTime": "2021-05-08T12:54:30.003Z" }, { "deliveryStart": "2021-05-08T18:00:00Z", "deliveryEnd": "2021-05-08T19:00:00Z", "isLocalContract": true, "contractId": "NI_284379", "contractName": "PH-20210508-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T18:00:00Z", "deliveryEnd": "2021-05-08T19:00:00Z", "isLocalContract": false, "contractId": "NX_210874", "contractName": "PH-20210508-21", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-08T17:00:00Z", "highPrice": 54, "lowPrice": 45, "openPrice": 54, "closePrice": 45, "averagePrice": 47.98, "volume": 71.5, "buyVolume": 71.5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-08T11:09:02.919Z", "closeTradeTime": "2021-05-08T13:46:58.667Z" }, { "deliveryStart": "2021-05-08T18:00:00Z", "deliveryEnd": "2021-05-08T20:00:00Z", "isLocalContract": false, "contractId": "NX_211722", "contractName": "PH-20210508-21-PH-20210508-22", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-08T17:00:00Z", "highPrice": 58, "lowPrice": 58, "openPrice": 58, "closePrice": 58, "averagePrice": 58, "volume": 26, "buyVolume": 0, "sellVolume": 26, "averagePriceLast3H": 58, "averagePriceLast1H": 58, "openTradeTime": "2021-05-08T16:12:24.86Z", "closeTradeTime": "2021-05-08T16:12:24.86Z" }, { "deliveryStart": "2021-05-08T18:00:00Z", "deliveryEnd": "2021-05-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_211769", "contractName": "PH-20210508-21-PH-20210508-24", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-08T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T19:00:00Z", "deliveryEnd": "2021-05-08T20:00:00Z", "isLocalContract": true, "contractId": "NI_284380", "contractName": "PH-20210508-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T19:00:00Z", "deliveryEnd": "2021-05-08T20:00:00Z", "isLocalContract": false, "contractId": "NX_210881", "contractName": "PH-20210508-22", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-08T18:00:00Z", "highPrice": 54, "lowPrice": 40, "openPrice": 54, "closePrice": 49.8, "averagePrice": 43.85, "volume": 106.1, "buyVolume": 106.1, "sellVolume": 0, "averagePriceLast3H": 49.8, "averagePriceLast1H": null, "openTradeTime": "2021-05-08T09:05:03.842Z", "closeTradeTime": "2021-05-08T16:02:59.488Z" }, { "deliveryStart": "2021-05-08T20:00:00Z", "deliveryEnd": "2021-05-08T21:00:00Z", "isLocalContract": true, "contractId": "NI_284381", "contractName": "PH-20210508-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T20:00:00Z", "deliveryEnd": "2021-05-08T21:00:00Z", "isLocalContract": false, "contractId": "NX_210889", "contractName": "PH-20210508-23", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-08T19:00:00Z", "highPrice": 40, "lowPrice": 40, "openPrice": 40, "closePrice": 40, "averagePrice": 40, "volume": 58.1, "buyVolume": 58.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-08T13:45:09.137Z", "closeTradeTime": "2021-05-08T13:47:25.051Z" }, { "deliveryStart": "2021-05-08T21:00:00Z", "deliveryEnd": "2021-05-08T22:00:00Z", "isLocalContract": true, "contractId": "NI_284382", "contractName": "PH-20210508-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T21:00:00Z", "deliveryEnd": "2021-05-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_210896", "contractName": "PH-20210508-24", "contractOpenTime": "2021-05-07T12:00:00Z", "contractCloseTime": "2021-05-08T20:00:00Z", "highPrice": 33.9, "lowPrice": 33.9, "openPrice": 33.9, "closePrice": 33.9, "averagePrice": 33.9, "volume": 4.9, "buyVolume": 4.9, "sellVolume": 0, "averagePriceLast3H": 33.9, "averagePriceLast1H": null, "openTradeTime": "2021-05-08T18:51:08.2Z", "closeTradeTime": "2021-05-08T18:51:08.2Z" }, { "deliveryStart": "2021-05-08T22:00:00Z", "deliveryEnd": "2021-05-08T23:00:00Z", "isLocalContract": true, "contractId": "NI_284598", "contractName": "PH-20210509-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T22:00:00Z", "deliveryEnd": "2021-05-08T23:00:00Z", "isLocalContract": false, "contractId": "NX_210903", "contractName": "PH-20210509-01", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-08T21:00:00Z", "highPrice": 29.8, "lowPrice": 29.8, "openPrice": 29.8, "closePrice": 29.8, "averagePrice": 29.8, "volume": 0.7, "buyVolume": 0.7, "sellVolume": 0, "averagePriceLast3H": 29.8, "averagePriceLast1H": null, "openTradeTime": "2021-05-08T18:30:14.389Z", "closeTradeTime": "2021-05-08T18:30:14.389Z" }, { "deliveryStart": "2021-05-08T22:00:00Z", "deliveryEnd": "2021-05-09T10:00:00Z", "isLocalContract": false, "contractId": "NX_211754", "contractName": "PH-20210509-01-PH-20210509-12", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-08T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T22:00:00Z", "deliveryEnd": "2021-05-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_211807", "contractName": "PH-20210509-01-PH-20210509-05", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-08T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T22:00:00Z", "deliveryEnd": "2021-05-09T00:00:00Z", "isLocalContract": false, "contractId": "NX_211809", "contractName": "PH-20210509-01-PH-20210509-02", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-08T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T22:00:00Z", "deliveryEnd": "2021-05-09T01:00:00Z", "isLocalContract": false, "contractId": "NX_211822", "contractName": "PH-20210509-01-PH-20210509-03", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-08T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T23:00:00Z", "deliveryEnd": "2021-05-09T00:00:00Z", "isLocalContract": true, "contractId": "NI_284599", "contractName": "PH-20210509-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T23:00:00Z", "deliveryEnd": "2021-05-09T00:00:00Z", "isLocalContract": false, "contractId": "NX_210911", "contractName": "PH-20210509-02", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-08T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T23:00:00Z", "deliveryEnd": "2021-05-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_211748", "contractName": "PH-20210509-02-PH-20210509-06", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-08T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T23:00:00Z", "deliveryEnd": "2021-05-09T01:00:00Z", "isLocalContract": false, "contractId": "NX_211823", "contractName": "PH-20210509-02-PH-20210509-03", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-08T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-08T23:00:00Z", "deliveryEnd": "2021-05-09T05:00:00Z", "isLocalContract": false, "contractId": "NX_211828", "contractName": "PH-20210509-02-PH-20210509-07", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-08T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T00:00:00Z", "deliveryEnd": "2021-05-09T01:00:00Z", "isLocalContract": true, "contractId": "NI_284600", "contractName": "PH-20210509-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T00:00:00Z", "deliveryEnd": "2021-05-09T01:00:00Z", "isLocalContract": false, "contractId": "NX_210918", "contractName": "PH-20210509-03", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-08T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T00:00:00Z", "deliveryEnd": "2021-05-09T05:00:00Z", "isLocalContract": false, "contractId": "NX_211810", "contractName": "PH-20210509-03-PH-20210509-07", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-08T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T00:00:00Z", "deliveryEnd": "2021-05-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_211820", "contractName": "PH-20210509-03-PH-20210509-05", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-08T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T01:00:00Z", "deliveryEnd": "2021-05-09T02:00:00Z", "isLocalContract": true, "contractId": "NI_284601", "contractName": "PH-20210509-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T01:00:00Z", "deliveryEnd": "2021-05-09T02:00:00Z", "isLocalContract": false, "contractId": "NX_210925", "contractName": "PH-20210509-04", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T01:00:00Z", "deliveryEnd": "2021-05-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_211821", "contractName": "PH-20210509-04-PH-20210509-05", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T01:00:00Z", "deliveryEnd": "2021-05-09T05:00:00Z", "isLocalContract": false, "contractId": "NX_211824", "contractName": "PH-20210509-04-PH-20210509-07", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T02:00:00Z", "deliveryEnd": "2021-05-09T03:00:00Z", "isLocalContract": true, "contractId": "NI_284602", "contractName": "PH-20210509-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T02:00:00Z", "deliveryEnd": "2021-05-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_210932", "contractName": "PH-20210509-05", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T02:00:00Z", "deliveryEnd": "2021-05-09T05:00:00Z", "isLocalContract": false, "contractId": "NX_211813", "contractName": "PH-20210509-05-PH-20210509-07", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T02:00:00Z", "deliveryEnd": "2021-05-09T08:00:00Z", "isLocalContract": false, "contractId": "NX_211825", "contractName": "PH-20210509-05-PH-20210509-10", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T03:00:00Z", "deliveryEnd": "2021-05-09T04:00:00Z", "isLocalContract": true, "contractId": "NI_284603", "contractName": "PH-20210509-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T03:00:00Z", "deliveryEnd": "2021-05-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_210939", "contractName": "PH-20210509-06", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T03:00:00Z", "deliveryEnd": "2021-05-09T05:00:00Z", "isLocalContract": false, "contractId": "NX_211815", "contractName": "PH-20210509-06-PH-20210509-07", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T04:00:00Z", "deliveryEnd": "2021-05-09T05:00:00Z", "isLocalContract": true, "contractId": "NI_284604", "contractName": "PH-20210509-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T04:00:00Z", "deliveryEnd": "2021-05-09T05:00:00Z", "isLocalContract": false, "contractId": "NX_210946", "contractName": "PH-20210509-07", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T03:00:00Z", "highPrice": 20, "lowPrice": 11.24, "openPrice": 12.45, "closePrice": 20, "averagePrice": 19.76, "volume": 24.7, "buyVolume": 24.7, "sellVolume": 0, "averagePriceLast3H": 20, "averagePriceLast1H": 20, "openTradeTime": "2021-05-08T16:02:11.295Z", "closeTradeTime": "2021-05-09T02:45:29.867Z" }, { "deliveryStart": "2021-05-09T04:00:00Z", "deliveryEnd": "2021-05-09T10:00:00Z", "isLocalContract": false, "contractId": "NX_211749", "contractName": "PH-20210509-07-PH-20210509-12", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T04:00:00Z", "deliveryEnd": "2021-05-09T08:00:00Z", "isLocalContract": false, "contractId": "NX_211829", "contractName": "PH-20210509-07-PH-20210509-10", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T04:00:00Z", "deliveryEnd": "2021-05-09T07:00:00Z", "isLocalContract": false, "contractId": "NX_211832", "contractName": "PH-20210509-07-PH-20210509-09", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T05:00:00Z", "deliveryEnd": "2021-05-09T06:00:00Z", "isLocalContract": true, "contractId": "NI_284605", "contractName": "PH-20210509-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T05:00:00Z", "deliveryEnd": "2021-05-09T06:00:00Z", "isLocalContract": false, "contractId": "NX_210954", "contractName": "PH-20210509-08", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T04:00:00Z", "highPrice": 17, "lowPrice": 11.06, "openPrice": 17, "closePrice": 11.06, "averagePrice": 13.07, "volume": 0.8, "buyVolume": 0.8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-08T13:00:52.113Z", "closeTradeTime": "2021-05-08T18:26:15.755Z" }, { "deliveryStart": "2021-05-09T05:00:00Z", "deliveryEnd": "2021-05-09T07:00:00Z", "isLocalContract": false, "contractId": "NX_211811", "contractName": "PH-20210509-08-PH-20210509-09", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T06:00:00Z", "deliveryEnd": "2021-05-09T07:00:00Z", "isLocalContract": true, "contractId": "NI_284606", "contractName": "PH-20210509-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T06:00:00Z", "deliveryEnd": "2021-05-09T07:00:00Z", "isLocalContract": false, "contractId": "NX_210961", "contractName": "PH-20210509-09", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T05:00:00Z", "highPrice": 20, "lowPrice": 12.25, "openPrice": 20, "closePrice": 20, "averagePrice": 18.61, "volume": 2.8, "buyVolume": 2.8, "sellVolume": 0, "averagePriceLast3H": 20, "averagePriceLast1H": null, "openTradeTime": "2021-05-08T13:00:50.436Z", "closeTradeTime": "2021-05-09T03:48:14.428Z" }, { "deliveryStart": "2021-05-09T06:00:00Z", "deliveryEnd": "2021-05-09T09:00:00Z", "isLocalContract": false, "contractId": "NX_211827", "contractName": "PH-20210509-09-PH-20210509-11", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T07:00:00Z", "deliveryEnd": "2021-05-09T08:00:00Z", "isLocalContract": true, "contractId": "NI_284607", "contractName": "PH-20210509-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T07:00:00Z", "deliveryEnd": "2021-05-09T08:00:00Z", "isLocalContract": false, "contractId": "NX_210969", "contractName": "PH-20210509-10", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T06:00:00Z", "highPrice": 20.1, "lowPrice": 20.1, "openPrice": 20.1, "closePrice": 20.1, "averagePrice": 20.1, "volume": 41, "buyVolume": 41, "sellVolume": 0, "averagePriceLast3H": 20.1, "averagePriceLast1H": null, "openTradeTime": "2021-05-08T21:27:59.88Z", "closeTradeTime": "2021-05-09T03:48:26.086Z" }, { "deliveryStart": "2021-05-09T07:00:00Z", "deliveryEnd": "2021-05-09T09:00:00Z", "isLocalContract": false, "contractId": "NX_211812", "contractName": "PH-20210509-10-PH-20210509-11", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T08:00:00Z", "deliveryEnd": "2021-05-09T09:00:00Z", "isLocalContract": true, "contractId": "NI_284608", "contractName": "PH-20210509-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T08:00:00Z", "deliveryEnd": "2021-05-09T09:00:00Z", "isLocalContract": false, "contractId": "NX_210976", "contractName": "PH-20210509-11", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T08:00:00Z", "deliveryEnd": "2021-05-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_211773", "contractName": "PH-20210509-11-PH-20210509-18", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T08:00:00Z", "deliveryEnd": "2021-05-09T10:00:00Z", "isLocalContract": false, "contractId": "NX_211774", "contractName": "PH-20210509-11-PH-20210509-12", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T08:00:00Z", "deliveryEnd": "2021-05-09T12:00:00Z", "isLocalContract": false, "contractId": "NX_211814", "contractName": "PH-20210509-11-PH-20210509-14", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T08:00:00Z", "deliveryEnd": "2021-05-09T17:00:00Z", "isLocalContract": false, "contractId": "NX_211907", "contractName": "PH-20210509-11-PH-20210509-19", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T09:00:00Z", "deliveryEnd": "2021-05-09T10:00:00Z", "isLocalContract": true, "contractId": "NI_284609", "contractName": "PH-20210509-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T09:00:00Z", "deliveryEnd": "2021-05-09T10:00:00Z", "isLocalContract": false, "contractId": "NX_210983", "contractName": "PH-20210509-12", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T09:00:00Z", "deliveryEnd": "2021-05-09T11:00:00Z", "isLocalContract": false, "contractId": "NX_211775", "contractName": "PH-20210509-12-PH-20210509-13", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T09:00:00Z", "deliveryEnd": "2021-05-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_211909", "contractName": "PH-20210509-12-PH-20210509-17", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T10:00:00Z", "deliveryEnd": "2021-05-09T11:00:00Z", "isLocalContract": true, "contractId": "NI_284610", "contractName": "PH-20210509-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T10:00:00Z", "deliveryEnd": "2021-05-09T11:00:00Z", "isLocalContract": false, "contractId": "NX_210990", "contractName": "PH-20210509-13", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T09:00:00Z", "highPrice": 29, "lowPrice": 24, "openPrice": 29, "closePrice": 24, "averagePrice": 26.61, "volume": 30, "buyVolume": 10, "sellVolume": 20, "averagePriceLast3H": 26.61, "averagePriceLast1H": 24, "openTradeTime": "2021-05-09T07:08:42.028Z", "closeTradeTime": "2021-05-09T08:52:12.106Z" }, { "deliveryStart": "2021-05-09T10:00:00Z", "deliveryEnd": "2021-05-09T12:00:00Z", "isLocalContract": false, "contractId": "NX_211776", "contractName": "PH-20210509-13-PH-20210509-14", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T10:00:00Z", "deliveryEnd": "2021-05-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_211891", "contractName": "PH-20210509-13-PH-20210509-18", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T10:00:00Z", "deliveryEnd": "2021-05-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_211908", "contractName": "PH-20210509-13-PH-20210509-17", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T11:00:00Z", "deliveryEnd": "2021-05-09T12:00:00Z", "isLocalContract": true, "contractId": "NI_284611", "contractName": "PH-20210509-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T11:00:00Z", "deliveryEnd": "2021-05-09T12:00:00Z", "isLocalContract": false, "contractId": "NX_210997", "contractName": "PH-20210509-14", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T11:00:00Z", "deliveryEnd": "2021-05-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_211777", "contractName": "PH-20210509-14-PH-20210509-17", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T11:00:00Z", "deliveryEnd": "2021-05-09T14:00:00Z", "isLocalContract": false, "contractId": "NX_211778", "contractName": "PH-20210509-14-PH-20210509-16", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T11:00:00Z", "deliveryEnd": "2021-05-09T13:00:00Z", "isLocalContract": false, "contractId": "NX_211779", "contractName": "PH-20210509-14-PH-20210509-15", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T11:00:00Z", "deliveryEnd": "2021-05-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_211894", "contractName": "PH-20210509-14-PH-20210509-18", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T12:00:00Z", "deliveryEnd": "2021-05-09T13:00:00Z", "isLocalContract": true, "contractId": "NI_284612", "contractName": "PH-20210509-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T12:00:00Z", "deliveryEnd": "2021-05-09T13:00:00Z", "isLocalContract": false, "contractId": "NX_211004", "contractName": "PH-20210509-15", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T12:00:00Z", "deliveryEnd": "2021-05-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_211780", "contractName": "PH-20210509-15-PH-20210509-17", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T12:00:00Z", "deliveryEnd": "2021-05-09T14:00:00Z", "isLocalContract": false, "contractId": "NX_211781", "contractName": "PH-20210509-15-PH-20210509-16", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T13:00:00Z", "deliveryEnd": "2021-05-09T14:00:00Z", "isLocalContract": true, "contractId": "NI_284613", "contractName": "PH-20210509-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T13:00:00Z", "deliveryEnd": "2021-05-09T14:00:00Z", "isLocalContract": false, "contractId": "NX_211011", "contractName": "PH-20210509-16", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T12:00:00Z", "highPrice": 18.6, "lowPrice": 13, "openPrice": 18.6, "closePrice": 13, "averagePrice": 16.12, "volume": 99, "buyVolume": 99, "sellVolume": 0, "averagePriceLast3H": 16.12, "averagePriceLast1H": 16.12, "openTradeTime": "2021-05-09T11:14:12.216Z", "closeTradeTime": "2021-05-09T11:14:52.809Z" }, { "deliveryStart": "2021-05-09T13:00:00Z", "deliveryEnd": "2021-05-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_211782", "contractName": "PH-20210509-16-PH-20210509-17", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T13:00:00Z", "deliveryEnd": "2021-05-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_211836", "contractName": "PH-20210509-16-PH-20210509-18", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T14:00:00Z", "deliveryEnd": "2021-05-09T15:00:00Z", "isLocalContract": true, "contractId": "NI_284614", "contractName": "PH-20210509-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T14:00:00Z", "deliveryEnd": "2021-05-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_211019", "contractName": "PH-20210509-17", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T13:00:00Z", "highPrice": 21.95, "lowPrice": 19, "openPrice": 21.95, "closePrice": 19, "averagePrice": 19.79, "volume": 37.2, "buyVolume": 37.2, "sellVolume": 0, "averagePriceLast3H": 19.79, "averagePriceLast1H": null, "openTradeTime": "2021-05-09T11:14:12.216Z", "closeTradeTime": "2021-05-09T11:14:13.743Z" }, { "deliveryStart": "2021-05-09T14:00:00Z", "deliveryEnd": "2021-05-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_211830", "contractName": "PH-20210509-17-PH-20210509-18", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T15:00:00Z", "deliveryEnd": "2021-05-09T16:00:00Z", "isLocalContract": true, "contractId": "NI_284615", "contractName": "PH-20210509-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T15:00:00Z", "deliveryEnd": "2021-05-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_211036", "contractName": "PH-20210509-18", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T14:00:00Z", "highPrice": 22.4, "lowPrice": 19, "openPrice": 22.4, "closePrice": 19, "averagePrice": 20, "volume": 50.8, "buyVolume": 50.8, "sellVolume": 0, "averagePriceLast3H": 20, "averagePriceLast1H": null, "openTradeTime": "2021-05-09T11:14:12.927Z", "closeTradeTime": "2021-05-09T11:15:08.4Z" }, { "deliveryStart": "2021-05-09T15:00:00Z", "deliveryEnd": "2021-05-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_211816", "contractName": "PH-20210509-18-PH-20210509-20", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T16:00:00Z", "deliveryEnd": "2021-05-09T17:00:00Z", "isLocalContract": true, "contractId": "NI_284616", "contractName": "PH-20210509-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T16:00:00Z", "deliveryEnd": "2021-05-09T17:00:00Z", "isLocalContract": false, "contractId": "NX_211043", "contractName": "PH-20210509-19", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T15:00:00Z", "highPrice": 40.5, "lowPrice": 29.9, "openPrice": 29.9, "closePrice": 40.49, "averagePrice": 36.54, "volume": 116.9, "buyVolume": 116.9, "sellVolume": 0, "averagePriceLast3H": 39.1, "averagePriceLast1H": 39.28, "openTradeTime": "2021-05-09T11:19:37.166Z", "closeTradeTime": "2021-05-09T14:10:39.967Z" }, { "deliveryStart": "2021-05-09T16:00:00Z", "deliveryEnd": "2021-05-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_211833", "contractName": "PH-20210509-19-PH-20210509-20", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T17:00:00Z", "deliveryEnd": "2021-05-09T18:00:00Z", "isLocalContract": true, "contractId": "NI_284617", "contractName": "PH-20210509-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T17:00:00Z", "deliveryEnd": "2021-05-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_211051", "contractName": "PH-20210509-20", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T16:00:00Z", "highPrice": 58.51, "lowPrice": 56, "openPrice": 56, "closePrice": 58.51, "averagePrice": 57.88, "volume": 0.4, "buyVolume": 0, "sellVolume": 0.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-09T11:07:05.344Z", "closeTradeTime": "2021-05-09T11:14:12.216Z" }, { "deliveryStart": "2021-05-09T18:00:00Z", "deliveryEnd": "2021-05-09T19:00:00Z", "isLocalContract": true, "contractId": "NI_284618", "contractName": "PH-20210509-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T18:00:00Z", "deliveryEnd": "2021-05-09T19:00:00Z", "isLocalContract": false, "contractId": "NX_211058", "contractName": "PH-20210509-21", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T17:00:00Z", "highPrice": 57.2, "lowPrice": 38, "openPrice": 57.1, "closePrice": 38, "averagePrice": 42.28, "volume": 13, "buyVolume": 10, "sellVolume": 3, "averagePriceLast3H": 38, "averagePriceLast1H": 38, "openTradeTime": "2021-05-08T16:02:11.295Z", "closeTradeTime": "2021-05-09T16:39:36.867Z" }, { "deliveryStart": "2021-05-09T18:00:00Z", "deliveryEnd": "2021-05-09T20:00:00Z", "isLocalContract": false, "contractId": "NX_211831", "contractName": "PH-20210509-21-PH-20210509-22", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T19:00:00Z", "deliveryEnd": "2021-05-09T20:00:00Z", "isLocalContract": true, "contractId": "NI_284619", "contractName": "PH-20210509-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T19:00:00Z", "deliveryEnd": "2021-05-09T20:00:00Z", "isLocalContract": false, "contractId": "NX_211079", "contractName": "PH-20210509-22", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T18:00:00Z", "highPrice": 55, "lowPrice": 38, "openPrice": 38, "closePrice": 55, "averagePrice": 39.65, "volume": 30.9, "buyVolume": 27.9, "sellVolume": 3, "averagePriceLast3H": 39.65, "averagePriceLast1H": 39.65, "openTradeTime": "2021-05-09T17:18:10.788Z", "closeTradeTime": "2021-05-09T17:27:59.905Z" }, { "deliveryStart": "2021-05-09T19:00:00Z", "deliveryEnd": "2021-05-09T21:00:00Z", "isLocalContract": false, "contractId": "NX_211895", "contractName": "PH-20210509-22-PH-20210509-23", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T20:00:00Z", "deliveryEnd": "2021-05-09T21:00:00Z", "isLocalContract": true, "contractId": "NI_284620", "contractName": "PH-20210509-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T20:00:00Z", "deliveryEnd": "2021-05-09T21:00:00Z", "isLocalContract": false, "contractId": "NX_211093", "contractName": "PH-20210509-23", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T19:00:00Z", "highPrice": 54, "lowPrice": 45, "openPrice": 54, "closePrice": 45, "averagePrice": 47.16, "volume": 2.5, "buyVolume": 1.9, "sellVolume": 0.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-08T16:20:32.747Z", "closeTradeTime": "2021-05-09T09:11:59.424Z" }, { "deliveryStart": "2021-05-09T20:00:00Z", "deliveryEnd": "2021-05-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_211986", "contractName": "PH-20210509-23-PH-20210509-24", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T21:00:00Z", "deliveryEnd": "2021-05-09T22:00:00Z", "isLocalContract": true, "contractId": "NI_284621", "contractName": "PH-20210509-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T21:00:00Z", "deliveryEnd": "2021-05-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_211101", "contractName": "PH-20210509-24", "contractOpenTime": "2021-05-08T12:00:00Z", "contractCloseTime": "2021-05-09T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T22:00:00Z", "deliveryEnd": "2021-05-09T23:00:00Z", "isLocalContract": true, "contractId": "NI_284837", "contractName": "PH-20210510-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T22:00:00Z", "deliveryEnd": "2021-05-09T23:00:00Z", "isLocalContract": false, "contractId": "NX_211108", "contractName": "PH-20210510-01", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-09T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T22:00:00Z", "deliveryEnd": "2021-05-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_211961", "contractName": "PH-20210510-01-PH-20210510-06", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-09T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T22:00:00Z", "deliveryEnd": "2021-05-10T00:00:00Z", "isLocalContract": false, "contractId": "NX_211997", "contractName": "PH-20210510-01-PH-20210510-02", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-09T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T23:00:00Z", "deliveryEnd": "2021-05-10T00:00:00Z", "isLocalContract": true, "contractId": "NI_284838", "contractName": "PH-20210510-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-09T23:00:00Z", "deliveryEnd": "2021-05-10T00:00:00Z", "isLocalContract": false, "contractId": "NX_211115", "contractName": "PH-20210510-02", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-09T22:00:00Z", "highPrice": 60.6, "lowPrice": 50, "openPrice": 50, "closePrice": 60.6, "averagePrice": 51.36, "volume": 23.3, "buyVolume": 0, "sellVolume": 23.3, "averagePriceLast3H": 51.66, "averagePriceLast1H": 52.45, "openTradeTime": "2021-05-09T18:08:57.775Z", "closeTradeTime": "2021-05-09T21:57:42.448Z" }, { "deliveryStart": "2021-05-10T00:00:00Z", "deliveryEnd": "2021-05-10T01:00:00Z", "isLocalContract": true, "contractId": "NI_284839", "contractName": "PH-20210510-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T00:00:00Z", "deliveryEnd": "2021-05-10T01:00:00Z", "isLocalContract": false, "contractId": "NX_211122", "contractName": "PH-20210510-03", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-09T23:00:00Z", "highPrice": 49.6, "lowPrice": 47.5, "openPrice": 49.6, "closePrice": 47.5, "averagePrice": 47.8, "volume": 20.7, "buyVolume": 0, "sellVolume": 20.7, "averagePriceLast3H": 47.5, "averagePriceLast1H": 47.5, "openTradeTime": "2021-05-09T19:01:47.215Z", "closeTradeTime": "2021-05-09T22:52:29.609Z" }, { "deliveryStart": "2021-05-10T00:00:00Z", "deliveryEnd": "2021-05-10T03:00:00Z", "isLocalContract": false, "contractId": "NX_212008", "contractName": "PH-20210510-03-PH-20210510-05", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-09T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T01:00:00Z", "deliveryEnd": "2021-05-10T02:00:00Z", "isLocalContract": true, "contractId": "NI_284840", "contractName": "PH-20210510-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T01:00:00Z", "deliveryEnd": "2021-05-10T02:00:00Z", "isLocalContract": false, "contractId": "NX_211130", "contractName": "PH-20210510-04", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T00:00:00Z", "highPrice": 44.2, "lowPrice": 42.1, "openPrice": 44.2, "closePrice": 42.1, "averagePrice": 42.38, "volume": 19.1, "buyVolume": 0, "sellVolume": 19.1, "averagePriceLast3H": 42.1, "averagePriceLast1H": 42.1, "openTradeTime": "2021-05-09T20:00:20.451Z", "closeTradeTime": "2021-05-09T23:08:12.975Z" }, { "deliveryStart": "2021-05-10T01:00:00Z", "deliveryEnd": "2021-05-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_211972", "contractName": "PH-20210510-04-PH-20210510-06", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T02:00:00Z", "deliveryEnd": "2021-05-10T03:00:00Z", "isLocalContract": true, "contractId": "NI_284841", "contractName": "PH-20210510-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T02:00:00Z", "deliveryEnd": "2021-05-10T03:00:00Z", "isLocalContract": false, "contractId": "NX_211137", "contractName": "PH-20210510-05", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T01:00:00Z", "highPrice": 75, "lowPrice": 59.7, "openPrice": 59.7, "closePrice": 75, "averagePrice": 68.08, "volume": 7.3, "buyVolume": 0, "sellVolume": 7.3, "averagePriceLast3H": 68.08, "averagePriceLast1H": 75, "openTradeTime": "2021-05-09T23:29:00.993Z", "closeTradeTime": "2021-05-10T00:43:28.623Z" }, { "deliveryStart": "2021-05-10T03:00:00Z", "deliveryEnd": "2021-05-10T04:00:00Z", "isLocalContract": true, "contractId": "NI_284842", "contractName": "PH-20210510-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T03:00:00Z", "deliveryEnd": "2021-05-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_211144", "contractName": "PH-20210510-06", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T02:00:00Z", "highPrice": 75, "lowPrice": 75, "openPrice": 75, "closePrice": 75, "averagePrice": 75, "volume": 3.8, "buyVolume": 0, "sellVolume": 3.8, "averagePriceLast3H": 75, "averagePriceLast1H": null, "openTradeTime": "2021-05-10T00:44:29.877Z", "closeTradeTime": "2021-05-10T00:45:36.907Z" }, { "deliveryStart": "2021-05-10T04:00:00Z", "deliveryEnd": "2021-05-10T05:00:00Z", "isLocalContract": true, "contractId": "NI_284843", "contractName": "PH-20210510-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T04:00:00Z", "deliveryEnd": "2021-05-10T05:00:00Z", "isLocalContract": false, "contractId": "NX_211152", "contractName": "PH-20210510-07", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T03:00:00Z", "highPrice": 59.9, "lowPrice": 59.9, "openPrice": 59.9, "closePrice": 59.9, "averagePrice": 59.9, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 59.9, "averagePriceLast1H": 59.9, "openTradeTime": "2021-05-10T02:59:12.564Z", "closeTradeTime": "2021-05-10T02:59:12.564Z" }, { "deliveryStart": "2021-05-10T04:00:00Z", "deliveryEnd": "2021-05-10T08:00:00Z", "isLocalContract": false, "contractId": "NX_211973", "contractName": "PH-20210510-07-PH-20210510-10", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T04:00:00Z", "deliveryEnd": "2021-05-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_212024", "contractName": "PH-20210510-07-PH-20210510-12", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T05:00:00Z", "deliveryEnd": "2021-05-10T06:00:00Z", "isLocalContract": true, "contractId": "NI_284844", "contractName": "PH-20210510-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T05:00:00Z", "deliveryEnd": "2021-05-10T06:00:00Z", "isLocalContract": false, "contractId": "NX_211159", "contractName": "PH-20210510-08", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T05:00:00Z", "deliveryEnd": "2021-05-10T11:00:00Z", "isLocalContract": false, "contractId": "NX_211975", "contractName": "PH-20210510-08-PH-20210510-13", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T05:00:00Z", "deliveryEnd": "2021-05-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_212025", "contractName": "PH-20210510-08-PH-20210510-12", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T06:00:00Z", "deliveryEnd": "2021-05-10T07:00:00Z", "isLocalContract": true, "contractId": "NI_284845", "contractName": "PH-20210510-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T06:00:00Z", "deliveryEnd": "2021-05-10T07:00:00Z", "isLocalContract": false, "contractId": "NX_211167", "contractName": "PH-20210510-09", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T07:00:00Z", "deliveryEnd": "2021-05-10T08:00:00Z", "isLocalContract": true, "contractId": "NI_284846", "contractName": "PH-20210510-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T07:00:00Z", "deliveryEnd": "2021-05-10T08:00:00Z", "isLocalContract": false, "contractId": "NX_211174", "contractName": "PH-20210510-10", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T06:00:00Z", "highPrice": 50.22, "lowPrice": 50.22, "openPrice": 50.22, "closePrice": 50.22, "averagePrice": 50.22, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 50.22, "averagePriceLast1H": 50.22, "openTradeTime": "2021-05-10T05:58:11.929Z", "closeTradeTime": "2021-05-10T05:58:11.929Z" }, { "deliveryStart": "2021-05-10T08:00:00Z", "deliveryEnd": "2021-05-10T09:00:00Z", "isLocalContract": true, "contractId": "NI_284847", "contractName": "PH-20210510-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T08:00:00Z", "deliveryEnd": "2021-05-10T09:00:00Z", "isLocalContract": false, "contractId": "NX_211181", "contractName": "PH-20210510-11", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T07:00:00Z", "highPrice": 56.4, "lowPrice": 53.6, "openPrice": 53.7, "closePrice": 56.4, "averagePrice": 55.71, "volume": 31.8, "buyVolume": 0, "sellVolume": 31.8, "averagePriceLast3H": 56.4, "averagePriceLast1H": 56.4, "openTradeTime": "2021-05-09T20:05:12.792Z", "closeTradeTime": "2021-05-10T06:10:24.86Z" }, { "deliveryStart": "2021-05-10T08:00:00Z", "deliveryEnd": "2021-05-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_211964", "contractName": "PH-20210510-11-PH-20210510-12", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T09:00:00Z", "deliveryEnd": "2021-05-10T10:00:00Z", "isLocalContract": true, "contractId": "NI_284848", "contractName": "PH-20210510-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T09:00:00Z", "deliveryEnd": "2021-05-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_211189", "contractName": "PH-20210510-12", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T08:00:00Z", "highPrice": 53.29, "lowPrice": 43.7, "openPrice": 51.2, "closePrice": 43.7, "averagePrice": 51.16, "volume": 29.7, "buyVolume": 4.7, "sellVolume": 25, "averagePriceLast3H": 51.16, "averagePriceLast1H": 48.59, "openTradeTime": "2021-05-10T05:36:25.159Z", "closeTradeTime": "2021-05-10T07:58:42.314Z" }, { "deliveryStart": "2021-05-10T09:00:00Z", "deliveryEnd": "2021-05-10T11:00:00Z", "isLocalContract": false, "contractId": "NX_212113", "contractName": "PH-20210510-12-PH-20210510-13", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T09:00:00Z", "deliveryEnd": "2021-05-10T12:00:00Z", "isLocalContract": false, "contractId": "NX_212114", "contractName": "PH-20210510-12-PH-20210510-14", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T10:00:00Z", "deliveryEnd": "2021-05-10T11:00:00Z", "isLocalContract": true, "contractId": "NI_284849", "contractName": "PH-20210510-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T10:00:00Z", "deliveryEnd": "2021-05-10T11:00:00Z", "isLocalContract": false, "contractId": "NX_211196", "contractName": "PH-20210510-13", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T09:00:00Z", "highPrice": 57, "lowPrice": 50.1, "openPrice": 52.31, "closePrice": 57, "averagePrice": 53.4, "volume": 46, "buyVolume": 2, "sellVolume": 44, "averagePriceLast3H": 53.53, "averagePriceLast1H": 57, "openTradeTime": "2021-05-10T05:26:53.604Z", "closeTradeTime": "2021-05-10T08:48:40.226Z" }, { "deliveryStart": "2021-05-10T10:00:00Z", "deliveryEnd": "2021-05-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_211963", "contractName": "PH-20210510-13-PH-20210510-15", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T11:00:00Z", "deliveryEnd": "2021-05-10T12:00:00Z", "isLocalContract": true, "contractId": "NI_284850", "contractName": "PH-20210510-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T11:00:00Z", "deliveryEnd": "2021-05-10T12:00:00Z", "isLocalContract": false, "contractId": "NX_211203", "contractName": "PH-20210510-14", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T10:00:00Z", "highPrice": 57.7, "lowPrice": 45, "openPrice": 45, "closePrice": 57, "averagePrice": 56.04, "volume": 50.8, "buyVolume": 3.6, "sellVolume": 47.2, "averagePriceLast3H": 56.66, "averagePriceLast1H": 56.62, "openTradeTime": "2021-05-10T05:54:39.815Z", "closeTradeTime": "2021-05-10T09:51:36.06Z" }, { "deliveryStart": "2021-05-10T11:00:00Z", "deliveryEnd": "2021-05-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_211965", "contractName": "PH-20210510-14-PH-20210510-15", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T12:00:00Z", "deliveryEnd": "2021-05-10T13:00:00Z", "isLocalContract": true, "contractId": "NI_284851", "contractName": "PH-20210510-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T12:00:00Z", "deliveryEnd": "2021-05-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_211212", "contractName": "PH-20210510-15", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T11:00:00Z", "highPrice": 61.02, "lowPrice": 45, "openPrice": 45, "closePrice": 58, "averagePrice": 57.86, "volume": 109.9, "buyVolume": 11.4, "sellVolume": 98.5, "averagePriceLast3H": 58.27, "averagePriceLast1H": 58.41, "openTradeTime": "2021-05-10T05:54:44.382Z", "closeTradeTime": "2021-05-10T10:56:12.574Z" }, { "deliveryStart": "2021-05-10T12:00:00Z", "deliveryEnd": "2021-05-10T21:00:00Z", "isLocalContract": false, "contractId": "NX_211956", "contractName": "PH-20210510-15-PH-20210510-23", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T12:00:00Z", "deliveryEnd": "2021-05-10T14:00:00Z", "isLocalContract": false, "contractId": "NX_212134", "contractName": "PH-20210510-15-PH-20210510-16", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T13:00:00Z", "deliveryEnd": "2021-05-10T14:00:00Z", "isLocalContract": true, "contractId": "NI_284852", "contractName": "PH-20210510-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T13:00:00Z", "deliveryEnd": "2021-05-10T14:00:00Z", "isLocalContract": false, "contractId": "NX_211220", "contractName": "PH-20210510-16", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T12:00:00Z", "highPrice": 56.52, "lowPrice": 55.46, "openPrice": 55.46, "closePrice": 56.52, "averagePrice": 55.98, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 55.98, "averagePriceLast1H": null, "openTradeTime": "2021-05-10T10:13:07.391Z", "closeTradeTime": "2021-05-10T10:13:07.391Z" }, { "deliveryStart": "2021-05-10T13:00:00Z", "deliveryEnd": "2021-05-10T17:00:00Z", "isLocalContract": false, "contractId": "NX_212135", "contractName": "PH-20210510-16-PH-20210510-19", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T12:00:00Z", "highPrice": 57.95, "lowPrice": 57.95, "openPrice": 57.95, "closePrice": 57.95, "averagePrice": 57.95, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 57.95, "averagePriceLast1H": null, "openTradeTime": "2021-05-10T10:05:27.511Z", "closeTradeTime": "2021-05-10T10:05:27.511Z" }, { "deliveryStart": "2021-05-10T14:00:00Z", "deliveryEnd": "2021-05-10T15:00:00Z", "isLocalContract": true, "contractId": "NI_284853", "contractName": "PH-20210510-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T14:00:00Z", "deliveryEnd": "2021-05-10T15:00:00Z", "isLocalContract": false, "contractId": "NX_211230", "contractName": "PH-20210510-17", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T13:00:00Z", "highPrice": 56.31, "lowPrice": 40, "openPrice": 40, "closePrice": 56.31, "averagePrice": 54.85, "volume": 27, "buyVolume": 27, "sellVolume": 0, "averagePriceLast3H": 56.03, "averagePriceLast1H": 56.03, "openTradeTime": "2021-05-09T17:40:34.915Z", "closeTradeTime": "2021-05-10T12:01:10.424Z" }, { "deliveryStart": "2021-05-10T15:00:00Z", "deliveryEnd": "2021-05-10T16:00:00Z", "isLocalContract": true, "contractId": "NI_284854", "contractName": "PH-20210510-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T15:00:00Z", "deliveryEnd": "2021-05-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_211239", "contractName": "PH-20210510-18", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T14:00:00Z", "highPrice": 57, "lowPrice": 41, "openPrice": 41, "closePrice": 57, "averagePrice": 55.74, "volume": 27, "buyVolume": 27, "sellVolume": 0, "averagePriceLast3H": 56.92, "averagePriceLast1H": null, "openTradeTime": "2021-05-09T17:41:28.712Z", "closeTradeTime": "2021-05-10T12:02:13.238Z" }, { "deliveryStart": "2021-05-10T15:00:00Z", "deliveryEnd": "2021-05-10T17:00:00Z", "isLocalContract": false, "contractId": "NX_212118", "contractName": "PH-20210510-18-PH-20210510-19", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T14:00:00Z", "highPrice": 54, "lowPrice": 54, "openPrice": 54, "closePrice": 54, "averagePrice": 54, "volume": 9.5, "buyVolume": 0, "sellVolume": 9.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-10T07:49:36.682Z", "closeTradeTime": "2021-05-10T07:49:36.682Z" }, { "deliveryStart": "2021-05-10T16:00:00Z", "deliveryEnd": "2021-05-10T17:00:00Z", "isLocalContract": true, "contractId": "NI_284855", "contractName": "PH-20210510-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T16:00:00Z", "deliveryEnd": "2021-05-10T17:00:00Z", "isLocalContract": false, "contractId": "NX_211246", "contractName": "PH-20210510-19", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T15:00:00Z", "highPrice": 53.8, "lowPrice": 53.8, "openPrice": 53.8, "closePrice": 53.8, "averagePrice": 53.8, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-09T20:08:14.086Z", "closeTradeTime": "2021-05-09T20:08:14.086Z" }, { "deliveryStart": "2021-05-10T16:00:00Z", "deliveryEnd": "2021-05-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_212092", "contractName": "PH-20210510-19-PH-20210510-24", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T16:00:00Z", "deliveryEnd": "2021-05-10T21:00:00Z", "isLocalContract": false, "contractId": "NX_212093", "contractName": "PH-20210510-19-PH-20210510-23", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T16:00:00Z", "deliveryEnd": "2021-05-10T20:00:00Z", "isLocalContract": false, "contractId": "NX_212094", "contractName": "PH-20210510-19-PH-20210510-22", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T16:00:00Z", "deliveryEnd": "2021-05-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_212095", "contractName": "PH-20210510-19-PH-20210510-21", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T16:00:00Z", "deliveryEnd": "2021-05-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_212096", "contractName": "PH-20210510-19-PH-20210510-20", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T17:00:00Z", "deliveryEnd": "2021-05-10T18:00:00Z", "isLocalContract": true, "contractId": "NI_284856", "contractName": "PH-20210510-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T17:00:00Z", "deliveryEnd": "2021-05-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_211253", "contractName": "PH-20210510-20", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T16:00:00Z", "highPrice": 70.42, "lowPrice": 63.52, "openPrice": 63.52, "closePrice": 70.42, "averagePrice": 70.08, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-09T15:01:39.367Z", "closeTradeTime": "2021-05-09T16:02:16.36Z" }, { "deliveryStart": "2021-05-10T17:00:00Z", "deliveryEnd": "2021-05-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_212097", "contractName": "PH-20210510-20-PH-20210510-24", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T17:00:00Z", "deliveryEnd": "2021-05-10T21:00:00Z", "isLocalContract": false, "contractId": "NX_212098", "contractName": "PH-20210510-20-PH-20210510-23", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T17:00:00Z", "deliveryEnd": "2021-05-10T20:00:00Z", "isLocalContract": false, "contractId": "NX_212099", "contractName": "PH-20210510-20-PH-20210510-22", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T17:00:00Z", "deliveryEnd": "2021-05-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_212100", "contractName": "PH-20210510-20-PH-20210510-21", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T18:00:00Z", "deliveryEnd": "2021-05-10T19:00:00Z", "isLocalContract": true, "contractId": "NI_284857", "contractName": "PH-20210510-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T18:00:00Z", "deliveryEnd": "2021-05-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_211260", "contractName": "PH-20210510-21", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T17:00:00Z", "highPrice": 74.22, "lowPrice": 66.61, "openPrice": 66.61, "closePrice": 74.22, "averagePrice": 72.95, "volume": 0.6, "buyVolume": 0, "sellVolume": 0.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-09T15:01:39.367Z", "closeTradeTime": "2021-05-09T16:02:16.36Z" }, { "deliveryStart": "2021-05-10T18:00:00Z", "deliveryEnd": "2021-05-10T21:00:00Z", "isLocalContract": false, "contractId": "NX_211957", "contractName": "PH-20210510-21-PH-20210510-23", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T18:00:00Z", "deliveryEnd": "2021-05-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_212101", "contractName": "PH-20210510-21-PH-20210510-24", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T18:00:00Z", "deliveryEnd": "2021-05-10T20:00:00Z", "isLocalContract": false, "contractId": "NX_212102", "contractName": "PH-20210510-21-PH-20210510-22", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T19:00:00Z", "deliveryEnd": "2021-05-10T20:00:00Z", "isLocalContract": true, "contractId": "NI_284858", "contractName": "PH-20210510-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T19:00:00Z", "deliveryEnd": "2021-05-10T20:00:00Z", "isLocalContract": false, "contractId": "NX_211267", "contractName": "PH-20210510-22", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T18:00:00Z", "highPrice": 71.42, "lowPrice": 63.55, "openPrice": 63.55, "closePrice": 71.42, "averagePrice": 70.55, "volume": 0.9, "buyVolume": 0, "sellVolume": 0.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-09T15:01:39.367Z", "closeTradeTime": "2021-05-09T16:02:16.36Z" }, { "deliveryStart": "2021-05-10T19:00:00Z", "deliveryEnd": "2021-05-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_212103", "contractName": "PH-20210510-22-PH-20210510-24", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T19:00:00Z", "deliveryEnd": "2021-05-10T21:00:00Z", "isLocalContract": false, "contractId": "NX_212104", "contractName": "PH-20210510-22-PH-20210510-23", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T20:00:00Z", "deliveryEnd": "2021-05-10T21:00:00Z", "isLocalContract": true, "contractId": "NI_284859", "contractName": "PH-20210510-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T20:00:00Z", "deliveryEnd": "2021-05-10T21:00:00Z", "isLocalContract": false, "contractId": "NX_211276", "contractName": "PH-20210510-23", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T19:00:00Z", "highPrice": 67.22, "lowPrice": 61.51, "openPrice": 61.51, "closePrice": 67.22, "averagePrice": 66.59, "volume": 0.9, "buyVolume": 0, "sellVolume": 0.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-09T15:01:39.367Z", "closeTradeTime": "2021-05-09T16:02:16.36Z" }, { "deliveryStart": "2021-05-10T20:00:00Z", "deliveryEnd": "2021-05-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_212105", "contractName": "PH-20210510-23-PH-20210510-24", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T21:00:00Z", "deliveryEnd": "2021-05-10T22:00:00Z", "isLocalContract": true, "contractId": "NI_284860", "contractName": "PH-20210510-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T21:00:00Z", "deliveryEnd": "2021-05-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_211283", "contractName": "PH-20210510-24", "contractOpenTime": "2021-05-09T12:00:00Z", "contractCloseTime": "2021-05-10T20:00:00Z", "highPrice": 63.56, "lowPrice": 63.24, "openPrice": 63.24, "closePrice": 63.56, "averagePrice": 63.37, "volume": 1.2, "buyVolume": 0, "sellVolume": 1.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-10T11:50:00.67Z", "closeTradeTime": "2021-05-10T12:00:02.083Z" }, { "deliveryStart": "2021-05-10T22:00:00Z", "deliveryEnd": "2021-05-10T23:00:00Z", "isLocalContract": true, "contractId": "NI_285076", "contractName": "PH-20210511-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T22:00:00Z", "deliveryEnd": "2021-05-10T23:00:00Z", "isLocalContract": false, "contractId": "NX_211290", "contractName": "PH-20210511-01", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-10T21:00:00Z", "highPrice": 53, "lowPrice": 49, "openPrice": 49, "closePrice": 53, "averagePrice": 49.85, "volume": 68, "buyVolume": 14.5, "sellVolume": 53.5, "averagePriceLast3H": 49.85, "averagePriceLast1H": null, "openTradeTime": "2021-05-10T18:51:49.879Z", "closeTradeTime": "2021-05-10T18:58:19.136Z" }, { "deliveryStart": "2021-05-10T22:00:00Z", "deliveryEnd": "2021-05-11T00:00:00Z", "isLocalContract": false, "contractId": "NX_212200", "contractName": "PH-20210511-01-PH-20210511-02", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-10T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T22:00:00Z", "deliveryEnd": "2021-05-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_212213", "contractName": "PH-20210511-01-PH-20210511-06", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-10T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T23:00:00Z", "deliveryEnd": "2021-05-11T00:00:00Z", "isLocalContract": true, "contractId": "NI_285077", "contractName": "PH-20210511-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-10T23:00:00Z", "deliveryEnd": "2021-05-11T00:00:00Z", "isLocalContract": false, "contractId": "NX_211297", "contractName": "PH-20210511-02", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-10T22:00:00Z", "highPrice": 53.2, "lowPrice": 50, "openPrice": 50, "closePrice": 53.2, "averagePrice": 50.56, "volume": 23, "buyVolume": 23, "sellVolume": 23, "averagePriceLast3H": 50.56, "averagePriceLast1H": 53.2, "openTradeTime": "2021-05-10T19:10:17.607Z", "closeTradeTime": "2021-05-10T21:44:46.48Z" }, { "deliveryStart": "2021-05-11T00:00:00Z", "deliveryEnd": "2021-05-11T01:00:00Z", "isLocalContract": true, "contractId": "NI_285078", "contractName": "PH-20210511-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T00:00:00Z", "deliveryEnd": "2021-05-11T01:00:00Z", "isLocalContract": false, "contractId": "NX_211304", "contractName": "PH-20210511-03", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-10T23:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 19, "buyVolume": 19, "sellVolume": 19, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-10T19:10:20.252Z", "closeTradeTime": "2021-05-10T19:10:20.252Z" }, { "deliveryStart": "2021-05-11T00:00:00Z", "deliveryEnd": "2021-05-11T02:00:00Z", "isLocalContract": false, "contractId": "NX_212201", "contractName": "PH-20210511-03-PH-20210511-04", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-10T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T01:00:00Z", "deliveryEnd": "2021-05-11T02:00:00Z", "isLocalContract": true, "contractId": "NI_285079", "contractName": "PH-20210511-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T01:00:00Z", "deliveryEnd": "2021-05-11T02:00:00Z", "isLocalContract": false, "contractId": "NX_211311", "contractName": "PH-20210511-04", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T00:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 19, "buyVolume": 19, "sellVolume": 19, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-10T19:10:23.369Z", "closeTradeTime": "2021-05-10T19:10:23.369Z" }, { "deliveryStart": "2021-05-11T02:00:00Z", "deliveryEnd": "2021-05-11T03:00:00Z", "isLocalContract": true, "contractId": "NI_285080", "contractName": "PH-20210511-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T02:00:00Z", "deliveryEnd": "2021-05-11T03:00:00Z", "isLocalContract": false, "contractId": "NX_211318", "contractName": "PH-20210511-05", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T01:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 19, "buyVolume": 19, "sellVolume": 19, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-10T19:10:26.27Z", "closeTradeTime": "2021-05-10T19:10:26.27Z" }, { "deliveryStart": "2021-05-11T02:00:00Z", "deliveryEnd": "2021-05-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_212202", "contractName": "PH-20210511-05-PH-20210511-06", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T03:00:00Z", "deliveryEnd": "2021-05-11T04:00:00Z", "isLocalContract": true, "contractId": "NI_285081", "contractName": "PH-20210511-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T03:00:00Z", "deliveryEnd": "2021-05-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_211325", "contractName": "PH-20210511-06", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T02:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 19, "buyVolume": 19, "sellVolume": 19, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-10T19:10:29.406Z", "closeTradeTime": "2021-05-10T19:10:29.406Z" }, { "deliveryStart": "2021-05-11T04:00:00Z", "deliveryEnd": "2021-05-11T05:00:00Z", "isLocalContract": true, "contractId": "NI_285082", "contractName": "PH-20210511-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T04:00:00Z", "deliveryEnd": "2021-05-11T05:00:00Z", "isLocalContract": false, "contractId": "NX_211332", "contractName": "PH-20210511-07", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T03:00:00Z", "highPrice": 70.95, "lowPrice": 53.7, "openPrice": 70.95, "closePrice": 56.29, "averagePrice": 60.44, "volume": 11, "buyVolume": 2, "sellVolume": 9, "averagePriceLast3H": 54.44, "averagePriceLast1H": 54.44, "openTradeTime": "2021-05-10T19:42:24.444Z", "closeTradeTime": "2021-05-11T02:58:30.783Z" }, { "deliveryStart": "2021-05-11T04:00:00Z", "deliveryEnd": "2021-05-11T06:00:00Z", "isLocalContract": false, "contractId": "NX_212203", "contractName": "PH-20210511-07-PH-20210511-08", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T05:00:00Z", "deliveryEnd": "2021-05-11T06:00:00Z", "isLocalContract": true, "contractId": "NI_285083", "contractName": "PH-20210511-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T05:00:00Z", "deliveryEnd": "2021-05-11T06:00:00Z", "isLocalContract": false, "contractId": "NX_211339", "contractName": "PH-20210511-08", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T04:00:00Z", "highPrice": 56, "lowPrice": 50.6, "openPrice": 50.6, "closePrice": 56, "averagePrice": 52.62, "volume": 24, "buyVolume": 1, "sellVolume": 24, "averagePriceLast3H": 56, "averagePriceLast1H": 56, "openTradeTime": "2021-05-10T18:44:10.363Z", "closeTradeTime": "2021-05-11T03:36:51.555Z" }, { "deliveryStart": "2021-05-11T05:00:00Z", "deliveryEnd": "2021-05-11T21:00:00Z", "isLocalContract": false, "contractId": "NX_212198", "contractName": "PH-20210511-08-PH-20210511-23", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T06:00:00Z", "deliveryEnd": "2021-05-11T07:00:00Z", "isLocalContract": true, "contractId": "NI_285084", "contractName": "PH-20210511-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T06:00:00Z", "deliveryEnd": "2021-05-11T07:00:00Z", "isLocalContract": false, "contractId": "NX_211347", "contractName": "PH-20210511-09", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T05:00:00Z", "highPrice": 67.9, "lowPrice": 52, "openPrice": 52.01, "closePrice": 67.9, "averagePrice": 58.97, "volume": 43, "buyVolume": 2.3, "sellVolume": 40.7, "averagePriceLast3H": 65.68, "averagePriceLast1H": 65.68, "openTradeTime": "2021-05-10T18:24:03.715Z", "closeTradeTime": "2021-05-11T04:59:00.081Z" }, { "deliveryStart": "2021-05-11T07:00:00Z", "deliveryEnd": "2021-05-11T08:00:00Z", "isLocalContract": true, "contractId": "NI_285085", "contractName": "PH-20210511-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T07:00:00Z", "deliveryEnd": "2021-05-11T08:00:00Z", "isLocalContract": false, "contractId": "NX_211355", "contractName": "PH-20210511-10", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T06:00:00Z", "highPrice": 69, "lowPrice": 50.7, "openPrice": 50.7, "closePrice": 69, "averagePrice": 61.98, "volume": 50.1, "buyVolume": 0, "sellVolume": 50.1, "averagePriceLast3H": 64.8, "averagePriceLast1H": 67.52, "openTradeTime": "2021-05-10T18:26:20.841Z", "closeTradeTime": "2021-05-11T05:39:24.137Z" }, { "deliveryStart": "2021-05-11T07:00:00Z", "deliveryEnd": "2021-05-11T09:00:00Z", "isLocalContract": false, "contractId": "NX_212162", "contractName": "PH-20210511-10-PH-20210511-11", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T08:00:00Z", "deliveryEnd": "2021-05-11T09:00:00Z", "isLocalContract": true, "contractId": "NI_285086", "contractName": "PH-20210511-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T08:00:00Z", "deliveryEnd": "2021-05-11T09:00:00Z", "isLocalContract": false, "contractId": "NX_211364", "contractName": "PH-20210511-11", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T07:00:00Z", "highPrice": 65, "lowPrice": 50.5, "openPrice": 50.5, "closePrice": 65, "averagePrice": 58.91, "volume": 49.6, "buyVolume": 0, "sellVolume": 49.6, "averagePriceLast3H": 62.56, "averagePriceLast1H": 65, "openTradeTime": "2021-05-10T18:41:50.242Z", "closeTradeTime": "2021-05-11T06:20:55.605Z" }, { "deliveryStart": "2021-05-11T09:00:00Z", "deliveryEnd": "2021-05-11T10:00:00Z", "isLocalContract": true, "contractId": "NI_285087", "contractName": "PH-20210511-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T09:00:00Z", "deliveryEnd": "2021-05-11T10:00:00Z", "isLocalContract": false, "contractId": "NX_211372", "contractName": "PH-20210511-12", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T08:00:00Z", "highPrice": 55.6, "lowPrice": 50, "openPrice": 50.1, "closePrice": 51.6, "averagePrice": 50.95, "volume": 36, "buyVolume": 13, "sellVolume": 23, "averagePriceLast3H": 50.3, "averagePriceLast1H": null, "openTradeTime": "2021-05-10T18:46:30.726Z", "closeTradeTime": "2021-05-11T05:30:42.008Z" }, { "deliveryStart": "2021-05-11T09:00:00Z", "deliveryEnd": "2021-05-11T12:00:00Z", "isLocalContract": false, "contractId": "NX_212158", "contractName": "PH-20210511-12-PH-20210511-14", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T10:00:00Z", "deliveryEnd": "2021-05-11T11:00:00Z", "isLocalContract": true, "contractId": "NI_285088", "contractName": "PH-20210511-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T10:00:00Z", "deliveryEnd": "2021-05-11T11:00:00Z", "isLocalContract": false, "contractId": "NX_211379", "contractName": "PH-20210511-13", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T09:00:00Z", "highPrice": 56, "lowPrice": 50.6, "openPrice": 50.6, "closePrice": 53.8, "averagePrice": 51.71, "volume": 25.3, "buyVolume": 0.3, "sellVolume": 25, "averagePriceLast3H": 53.8, "averagePriceLast1H": 53.8, "openTradeTime": "2021-05-10T18:22:26.93Z", "closeTradeTime": "2021-05-11T08:56:04.875Z" }, { "deliveryStart": "2021-05-11T11:00:00Z", "deliveryEnd": "2021-05-11T12:00:00Z", "isLocalContract": true, "contractId": "NI_285089", "contractName": "PH-20210511-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T11:00:00Z", "deliveryEnd": "2021-05-11T12:00:00Z", "isLocalContract": false, "contractId": "NX_211387", "contractName": "PH-20210511-14", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T10:00:00Z", "highPrice": 55.5, "lowPrice": 53.54, "openPrice": 55.5, "closePrice": 55.04, "averagePrice": 55.41, "volume": 11.1, "buyVolume": 1.1, "sellVolume": 10, "averagePriceLast3H": 54.63, "averagePriceLast1H": 54.63, "openTradeTime": "2021-05-11T04:22:59.862Z", "closeTradeTime": "2021-05-11T09:37:28.793Z" }, { "deliveryStart": "2021-05-11T12:00:00Z", "deliveryEnd": "2021-05-11T13:00:00Z", "isLocalContract": true, "contractId": "NI_285090", "contractName": "PH-20210511-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T12:00:00Z", "deliveryEnd": "2021-05-11T13:00:00Z", "isLocalContract": false, "contractId": "NX_211394", "contractName": "PH-20210511-15", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T11:00:00Z", "highPrice": 54.5, "lowPrice": 54.5, "openPrice": 54.5, "closePrice": 54.5, "averagePrice": 54.5, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-11T04:56:43.646Z", "closeTradeTime": "2021-05-11T04:56:43.646Z" }, { "deliveryStart": "2021-05-11T13:00:00Z", "deliveryEnd": "2021-05-11T14:00:00Z", "isLocalContract": true, "contractId": "NI_285091", "contractName": "PH-20210511-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T13:00:00Z", "deliveryEnd": "2021-05-11T14:00:00Z", "isLocalContract": false, "contractId": "NX_211404", "contractName": "PH-20210511-16", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T12:00:00Z", "highPrice": 59, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59, "volume": 2.4, "buyVolume": 2.4, "sellVolume": 0, "averagePriceLast3H": 59, "averagePriceLast1H": 59, "openTradeTime": "2021-05-11T11:59:19.794Z", "closeTradeTime": "2021-05-11T11:59:19.794Z" }, { "deliveryStart": "2021-05-11T14:00:00Z", "deliveryEnd": "2021-05-11T15:00:00Z", "isLocalContract": true, "contractId": "NI_285092", "contractName": "PH-20210511-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T14:00:00Z", "deliveryEnd": "2021-05-11T15:00:00Z", "isLocalContract": false, "contractId": "NX_211412", "contractName": "PH-20210511-17", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T13:00:00Z", "highPrice": 60, "lowPrice": 54.7, "openPrice": 54.7, "closePrice": 60, "averagePrice": 55.73, "volume": 13, "buyVolume": 3, "sellVolume": 10, "averagePriceLast3H": 59.17, "averagePriceLast1H": 59.17, "openTradeTime": "2021-05-11T05:34:48.541Z", "closeTradeTime": "2021-05-11T12:49:14.603Z" }, { "deliveryStart": "2021-05-11T15:00:00Z", "deliveryEnd": "2021-05-11T16:00:00Z", "isLocalContract": true, "contractId": "NI_285093", "contractName": "PH-20210511-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T15:00:00Z", "deliveryEnd": "2021-05-11T16:00:00Z", "isLocalContract": false, "contractId": "NX_211419", "contractName": "PH-20210511-18", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T14:00:00Z", "highPrice": 59, "lowPrice": 46, "openPrice": 59, "closePrice": 46, "averagePrice": 51.04, "volume": 6.7, "buyVolume": 6.7, "sellVolume": 0, "averagePriceLast3H": 51.04, "averagePriceLast1H": 51.04, "openTradeTime": "2021-05-11T13:32:18.878Z", "closeTradeTime": "2021-05-11T13:34:54.2Z" }, { "deliveryStart": "2021-05-11T16:00:00Z", "deliveryEnd": "2021-05-11T17:00:00Z", "isLocalContract": true, "contractId": "NI_285094", "contractName": "PH-20210511-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T16:00:00Z", "deliveryEnd": "2021-05-11T17:00:00Z", "isLocalContract": false, "contractId": "NX_211426", "contractName": "PH-20210511-19", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T15:00:00Z", "highPrice": 55.7, "lowPrice": 46.6, "openPrice": 50.7, "closePrice": 54.36, "averagePrice": 52.63, "volume": 33.2, "buyVolume": 7.7, "sellVolume": 25.5, "averagePriceLast3H": 54.19, "averagePriceLast1H": null, "openTradeTime": "2021-05-10T18:29:49.857Z", "closeTradeTime": "2021-05-11T13:32:36.329Z" }, { "deliveryStart": "2021-05-11T16:00:00Z", "deliveryEnd": "2021-05-11T18:00:00Z", "isLocalContract": false, "contractId": "NX_212157", "contractName": "PH-20210511-19-PH-20210511-20", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T17:00:00Z", "deliveryEnd": "2021-05-11T18:00:00Z", "isLocalContract": true, "contractId": "NI_285095", "contractName": "PH-20210511-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T17:00:00Z", "deliveryEnd": "2021-05-11T18:00:00Z", "isLocalContract": false, "contractId": "NX_211433", "contractName": "PH-20210511-20", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T16:00:00Z", "highPrice": 55.5, "lowPrice": 45, "openPrice": 50.1, "closePrice": 54.38, "averagePrice": 51.78, "volume": 33.9, "buyVolume": 7.9, "sellVolume": 26, "averagePriceLast3H": 52.85, "averagePriceLast1H": 54.38, "openTradeTime": "2021-05-10T18:49:34.212Z", "closeTradeTime": "2021-05-11T15:16:10.963Z" }, { "deliveryStart": "2021-05-11T17:00:00Z", "deliveryEnd": "2021-05-11T19:00:00Z", "isLocalContract": false, "contractId": "NX_212306", "contractName": "PH-20210511-20-PH-20210511-21", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T18:00:00Z", "deliveryEnd": "2021-05-11T19:00:00Z", "isLocalContract": true, "contractId": "NI_285096", "contractName": "PH-20210511-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T18:00:00Z", "deliveryEnd": "2021-05-11T19:00:00Z", "isLocalContract": false, "contractId": "NX_211441", "contractName": "PH-20210511-21", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T17:00:00Z", "highPrice": 61.8, "lowPrice": 54, "openPrice": 54, "closePrice": 61.8, "averagePrice": 57.77, "volume": 18, "buyVolume": 18, "sellVolume": 0, "averagePriceLast3H": 57.77, "averagePriceLast1H": 57.77, "openTradeTime": "2021-05-11T16:33:45.918Z", "closeTradeTime": "2021-05-11T16:33:59.515Z" }, { "deliveryStart": "2021-05-11T18:00:00Z", "deliveryEnd": "2021-05-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_212311", "contractName": "PH-20210511-21-PH-20210511-22", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T19:00:00Z", "deliveryEnd": "2021-05-11T20:00:00Z", "isLocalContract": true, "contractId": "NI_285097", "contractName": "PH-20210511-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T19:00:00Z", "deliveryEnd": "2021-05-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_211449", "contractName": "PH-20210511-22", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T18:00:00Z", "highPrice": 46.4, "lowPrice": 45, "openPrice": 45.7, "closePrice": 45, "averagePrice": 45.58, "volume": 6.6, "buyVolume": 6.6, "sellVolume": 0, "averagePriceLast3H": 45.58, "averagePriceLast1H": null, "openTradeTime": "2021-05-11T16:26:10.132Z", "closeTradeTime": "2021-05-11T16:32:48.925Z" }, { "deliveryStart": "2021-05-11T20:00:00Z", "deliveryEnd": "2021-05-11T21:00:00Z", "isLocalContract": true, "contractId": "NI_285098", "contractName": "PH-20210511-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T20:00:00Z", "deliveryEnd": "2021-05-11T21:00:00Z", "isLocalContract": false, "contractId": "NX_211456", "contractName": "PH-20210511-23", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T19:00:00Z", "highPrice": 70, "lowPrice": 45, "openPrice": 70, "closePrice": 70, "averagePrice": 63.86, "volume": 25.9, "buyVolume": 20.9, "sellVolume": 5, "averagePriceLast3H": 63.86, "averagePriceLast1H": 69.92, "openTradeTime": "2021-05-11T16:26:10.388Z", "closeTradeTime": "2021-05-11T18:57:19.106Z" }, { "deliveryStart": "2021-05-11T21:00:00Z", "deliveryEnd": "2021-05-11T22:00:00Z", "isLocalContract": true, "contractId": "NI_285099", "contractName": "PH-20210511-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T21:00:00Z", "deliveryEnd": "2021-05-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_211463", "contractName": "PH-20210511-24", "contractOpenTime": "2021-05-10T12:00:00Z", "contractCloseTime": "2021-05-11T20:00:00Z", "highPrice": 60, "lowPrice": 53, "openPrice": 53, "closePrice": 58, "averagePrice": 58.3, "volume": 69.9, "buyVolume": 45.2, "sellVolume": 27.2, "averagePriceLast3H": 58.3, "averagePriceLast1H": 58.97, "openTradeTime": "2021-05-11T17:50:37.736Z", "closeTradeTime": "2021-05-11T19:11:21.835Z" }, { "deliveryStart": "2021-05-11T22:00:00Z", "deliveryEnd": "2021-05-11T23:00:00Z", "isLocalContract": true, "contractId": "NI_285315", "contractName": "PH-20210512-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T22:00:00Z", "deliveryEnd": "2021-05-11T23:00:00Z", "isLocalContract": false, "contractId": "NX_211470", "contractName": "PH-20210512-01", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-11T21:00:00Z", "highPrice": 51.34, "lowPrice": 51.34, "openPrice": 51.34, "closePrice": 51.34, "averagePrice": 51.34, "volume": 6.5, "buyVolume": 6.5, "sellVolume": 0, "averagePriceLast3H": 51.34, "averagePriceLast1H": null, "openTradeTime": "2021-05-11T18:43:41.255Z", "closeTradeTime": "2021-05-11T18:43:41.255Z" }, { "deliveryStart": "2021-05-11T22:00:00Z", "deliveryEnd": "2021-05-12T04:00:00Z", "isLocalContract": false, "contractId": "NX_212384", "contractName": "PH-20210512-01-PH-20210512-06", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-11T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T22:00:00Z", "deliveryEnd": "2021-05-12T01:00:00Z", "isLocalContract": false, "contractId": "NX_212385", "contractName": "PH-20210512-01-PH-20210512-03", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-11T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T23:00:00Z", "deliveryEnd": "2021-05-12T00:00:00Z", "isLocalContract": true, "contractId": "NI_285316", "contractName": "PH-20210512-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-11T23:00:00Z", "deliveryEnd": "2021-05-12T00:00:00Z", "isLocalContract": false, "contractId": "NX_211477", "contractName": "PH-20210512-02", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-11T22:00:00Z", "highPrice": 50.98, "lowPrice": 50.98, "openPrice": 50.98, "closePrice": 50.98, "averagePrice": 50.98, "volume": 6.5, "buyVolume": 6.5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-11T18:44:06.222Z", "closeTradeTime": "2021-05-11T18:44:06.222Z" }, { "deliveryStart": "2021-05-12T00:00:00Z", "deliveryEnd": "2021-05-12T01:00:00Z", "isLocalContract": true, "contractId": "NI_285317", "contractName": "PH-20210512-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T00:00:00Z", "deliveryEnd": "2021-05-12T01:00:00Z", "isLocalContract": false, "contractId": "NX_211484", "contractName": "PH-20210512-03", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-11T23:00:00Z", "highPrice": 50.93, "lowPrice": 50.93, "openPrice": 50.93, "closePrice": 50.93, "averagePrice": 50.93, "volume": 8, "buyVolume": 8, "sellVolume": 0, "averagePriceLast3H": 50.93, "averagePriceLast1H": 50.93, "openTradeTime": "2021-05-11T18:44:26.055Z", "closeTradeTime": "2021-05-11T22:59:39.808Z" }, { "deliveryStart": "2021-05-12T01:00:00Z", "deliveryEnd": "2021-05-12T02:00:00Z", "isLocalContract": true, "contractId": "NI_285318", "contractName": "PH-20210512-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T01:00:00Z", "deliveryEnd": "2021-05-12T02:00:00Z", "isLocalContract": false, "contractId": "NX_211491", "contractName": "PH-20210512-04", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T00:00:00Z", "highPrice": 50.85, "lowPrice": 50.85, "openPrice": 50.85, "closePrice": 50.85, "averagePrice": 50.85, "volume": 8, "buyVolume": 8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-11T18:44:40.502Z", "closeTradeTime": "2021-05-11T19:59:49.538Z" }, { "deliveryStart": "2021-05-12T01:00:00Z", "deliveryEnd": "2021-05-12T04:00:00Z", "isLocalContract": false, "contractId": "NX_212386", "contractName": "PH-20210512-04-PH-20210512-06", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T02:00:00Z", "deliveryEnd": "2021-05-12T03:00:00Z", "isLocalContract": true, "contractId": "NI_285319", "contractName": "PH-20210512-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T02:00:00Z", "deliveryEnd": "2021-05-12T03:00:00Z", "isLocalContract": false, "contractId": "NX_211498", "contractName": "PH-20210512-05", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T01:00:00Z", "highPrice": 50.93, "lowPrice": 50.93, "openPrice": 50.93, "closePrice": 50.93, "averagePrice": 50.93, "volume": 6.5, "buyVolume": 6.5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-11T18:44:56.19Z", "closeTradeTime": "2021-05-11T18:44:56.19Z" }, { "deliveryStart": "2021-05-12T03:00:00Z", "deliveryEnd": "2021-05-12T04:00:00Z", "isLocalContract": true, "contractId": "NI_285320", "contractName": "PH-20210512-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T03:00:00Z", "deliveryEnd": "2021-05-12T04:00:00Z", "isLocalContract": false, "contractId": "NX_211505", "contractName": "PH-20210512-06", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T02:00:00Z", "highPrice": 51.09, "lowPrice": 51.09, "openPrice": 51.09, "closePrice": 51.09, "averagePrice": 51.09, "volume": 6.5, "buyVolume": 6.5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-11T18:45:23.468Z", "closeTradeTime": "2021-05-11T18:45:23.468Z" }, { "deliveryStart": "2021-05-12T04:00:00Z", "deliveryEnd": "2021-05-12T05:00:00Z", "isLocalContract": true, "contractId": "NI_285321", "contractName": "PH-20210512-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T04:00:00Z", "deliveryEnd": "2021-05-12T05:00:00Z", "isLocalContract": false, "contractId": "NX_211512", "contractName": "PH-20210512-07", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T03:00:00Z", "highPrice": 51.01, "lowPrice": 51.01, "openPrice": 51.01, "closePrice": 51.01, "averagePrice": 51.01, "volume": 16, "buyVolume": 16, "sellVolume": 0, "averagePriceLast3H": 51.01, "averagePriceLast1H": null, "openTradeTime": "2021-05-12T00:49:13.022Z", "closeTradeTime": "2021-05-12T00:49:13.022Z" }, { "deliveryStart": "2021-05-12T05:00:00Z", "deliveryEnd": "2021-05-12T06:00:00Z", "isLocalContract": true, "contractId": "NI_285322", "contractName": "PH-20210512-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T05:00:00Z", "deliveryEnd": "2021-05-12T06:00:00Z", "isLocalContract": false, "contractId": "NX_211520", "contractName": "PH-20210512-08", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T04:00:00Z", "highPrice": 53.3, "lowPrice": 53.3, "openPrice": 53.3, "closePrice": 53.3, "averagePrice": 53.3, "volume": 32, "buyVolume": 32, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-11T13:11:50.486Z", "closeTradeTime": "2021-05-11T13:11:50.486Z" }, { "deliveryStart": "2021-05-12T05:00:00Z", "deliveryEnd": "2021-05-12T07:00:00Z", "isLocalContract": false, "contractId": "NX_212342", "contractName": "PH-20210512-08-PH-20210512-09", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T06:00:00Z", "deliveryEnd": "2021-05-12T07:00:00Z", "isLocalContract": true, "contractId": "NI_285323", "contractName": "PH-20210512-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T06:00:00Z", "deliveryEnd": "2021-05-12T07:00:00Z", "isLocalContract": false, "contractId": "NX_211528", "contractName": "PH-20210512-09", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T05:00:00Z", "highPrice": 54.46, "lowPrice": 54.46, "openPrice": 54.46, "closePrice": 54.46, "averagePrice": 54.46, "volume": 24, "buyVolume": 24, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-11T13:11:50.486Z", "closeTradeTime": "2021-05-11T13:11:50.486Z" }, { "deliveryStart": "2021-05-12T06:00:00Z", "deliveryEnd": "2021-05-12T18:00:00Z", "isLocalContract": false, "contractId": "NX_212431", "contractName": "PH-20210512-09-PH-20210512-20", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T07:00:00Z", "deliveryEnd": "2021-05-12T08:00:00Z", "isLocalContract": true, "contractId": "NI_285324", "contractName": "PH-20210512-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T07:00:00Z", "deliveryEnd": "2021-05-12T08:00:00Z", "isLocalContract": false, "contractId": "NX_211535", "contractName": "PH-20210512-10", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T06:00:00Z", "highPrice": 54.19, "lowPrice": 53, "openPrice": 54.19, "closePrice": 53, "averagePrice": 53.98, "volume": 29, "buyVolume": 29, "sellVolume": 5, "averagePriceLast3H": 53, "averagePriceLast1H": 53, "openTradeTime": "2021-05-11T12:17:56.906Z", "closeTradeTime": "2021-05-12T05:42:31.125Z" }, { "deliveryStart": "2021-05-12T08:00:00Z", "deliveryEnd": "2021-05-12T09:00:00Z", "isLocalContract": true, "contractId": "NI_285325", "contractName": "PH-20210512-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T08:00:00Z", "deliveryEnd": "2021-05-12T09:00:00Z", "isLocalContract": false, "contractId": "NX_211542", "contractName": "PH-20210512-11", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T07:00:00Z", "highPrice": 53.54, "lowPrice": 52, "openPrice": 53.54, "closePrice": 52, "averagePrice": 53.27, "volume": 29, "buyVolume": 29, "sellVolume": 5, "averagePriceLast3H": 52, "averagePriceLast1H": null, "openTradeTime": "2021-05-11T12:18:01.801Z", "closeTradeTime": "2021-05-12T05:49:25.015Z" }, { "deliveryStart": "2021-05-12T09:00:00Z", "deliveryEnd": "2021-05-12T10:00:00Z", "isLocalContract": true, "contractId": "NI_285326", "contractName": "PH-20210512-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T09:00:00Z", "deliveryEnd": "2021-05-12T10:00:00Z", "isLocalContract": false, "contractId": "NX_211549", "contractName": "PH-20210512-12", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T08:00:00Z", "highPrice": 53.71, "lowPrice": 50.04, "openPrice": 53.71, "closePrice": 50.14, "averagePrice": 53.15, "volume": 29, "buyVolume": 29, "sellVolume": 5, "averagePriceLast3H": 50.49, "averagePriceLast1H": 50.11, "openTradeTime": "2021-05-11T12:18:06.623Z", "closeTradeTime": "2021-05-12T07:18:49.235Z" }, { "deliveryStart": "2021-05-12T10:00:00Z", "deliveryEnd": "2021-05-12T11:00:00Z", "isLocalContract": true, "contractId": "NI_285327", "contractName": "PH-20210512-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T10:00:00Z", "deliveryEnd": "2021-05-12T11:00:00Z", "isLocalContract": false, "contractId": "NX_211556", "contractName": "PH-20210512-13", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T09:00:00Z", "highPrice": 53.36, "lowPrice": 42.3, "openPrice": 53.36, "closePrice": 42.3, "averagePrice": 50.73, "volume": 13.2, "buyVolume": 13.2, "sellVolume": 8, "averagePriceLast3H": 46.68, "averagePriceLast1H": 42.3, "openTradeTime": "2021-05-11T12:18:11.276Z", "closeTradeTime": "2021-05-12T08:41:34.258Z" }, { "deliveryStart": "2021-05-12T11:00:00Z", "deliveryEnd": "2021-05-12T12:00:00Z", "isLocalContract": true, "contractId": "NI_285328", "contractName": "PH-20210512-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T11:00:00Z", "deliveryEnd": "2021-05-12T12:00:00Z", "isLocalContract": false, "contractId": "NX_211563", "contractName": "PH-20210512-14", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T10:00:00Z", "highPrice": 53.04, "lowPrice": 45.7, "openPrice": 53.04, "closePrice": 49.4, "averagePrice": 50.33, "volume": 16, "buyVolume": 16, "sellVolume": 8, "averagePriceLast3H": 47.62, "averagePriceLast1H": 47.62, "openTradeTime": "2021-05-11T12:18:14.977Z", "closeTradeTime": "2021-05-12T09:52:23.921Z" }, { "deliveryStart": "2021-05-12T12:00:00Z", "deliveryEnd": "2021-05-12T13:00:00Z", "isLocalContract": true, "contractId": "NI_285329", "contractName": "PH-20210512-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T12:00:00Z", "deliveryEnd": "2021-05-12T13:00:00Z", "isLocalContract": false, "contractId": "NX_211570", "contractName": "PH-20210512-15", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T11:00:00Z", "highPrice": 52.57, "lowPrice": 52.07, "openPrice": 52.07, "closePrice": 52.57, "averagePrice": 52.29, "volume": 14.5, "buyVolume": 14.5, "sellVolume": 8, "averagePriceLast3H": 52.57, "averagePriceLast1H": 52.57, "openTradeTime": "2021-05-11T12:18:20.015Z", "closeTradeTime": "2021-05-12T10:43:02.723Z" }, { "deliveryStart": "2021-05-12T12:00:00Z", "deliveryEnd": "2021-05-12T15:00:00Z", "isLocalContract": false, "contractId": "NX_212343", "contractName": "PH-20210512-15-PH-20210512-17", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T13:00:00Z", "deliveryEnd": "2021-05-12T14:00:00Z", "isLocalContract": true, "contractId": "NI_285330", "contractName": "PH-20210512-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T13:00:00Z", "deliveryEnd": "2021-05-12T14:00:00Z", "isLocalContract": false, "contractId": "NX_211577", "contractName": "PH-20210512-16", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T12:00:00Z", "highPrice": 52.38, "lowPrice": 52.38, "openPrice": 52.38, "closePrice": 52.38, "averagePrice": 52.38, "volume": 13.5, "buyVolume": 13.5, "sellVolume": 0, "averagePriceLast3H": 52.38, "averagePriceLast1H": 52.38, "openTradeTime": "2021-05-12T11:51:59.199Z", "closeTradeTime": "2021-05-12T11:51:59.199Z" }, { "deliveryStart": "2021-05-12T14:00:00Z", "deliveryEnd": "2021-05-12T15:00:00Z", "isLocalContract": true, "contractId": "NI_285331", "contractName": "PH-20210512-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T14:00:00Z", "deliveryEnd": "2021-05-12T15:00:00Z", "isLocalContract": false, "contractId": "NX_211586", "contractName": "PH-20210512-17", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T13:00:00Z", "highPrice": 58, "lowPrice": 51.08, "openPrice": 51.08, "closePrice": 54, "averagePrice": 53.58, "volume": 31.2, "buyVolume": 31.2, "sellVolume": 8, "averagePriceLast3H": 54.44, "averagePriceLast1H": 54.44, "openTradeTime": "2021-05-11T12:18:24.247Z", "closeTradeTime": "2021-05-12T12:57:44.426Z" }, { "deliveryStart": "2021-05-12T14:00:00Z", "deliveryEnd": "2021-05-12T21:00:00Z", "isLocalContract": false, "contractId": "NX_212506", "contractName": "PH-20210512-17-PH-20210512-23", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T15:00:00Z", "deliveryEnd": "2021-05-12T16:00:00Z", "isLocalContract": true, "contractId": "NI_285332", "contractName": "PH-20210512-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T15:00:00Z", "deliveryEnd": "2021-05-12T16:00:00Z", "isLocalContract": false, "contractId": "NX_211593", "contractName": "PH-20210512-18", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T14:00:00Z", "highPrice": 53.36, "lowPrice": 51.72, "openPrice": 51.86, "closePrice": 53.36, "averagePrice": 52.22, "volume": 43.7, "buyVolume": 33.7, "sellVolume": 18, "averagePriceLast3H": 52.3, "averagePriceLast1H": 52.91, "openTradeTime": "2021-05-11T12:18:27.481Z", "closeTradeTime": "2021-05-12T13:45:36.91Z" }, { "deliveryStart": "2021-05-12T15:00:00Z", "deliveryEnd": "2021-05-12T21:00:00Z", "isLocalContract": false, "contractId": "NX_212511", "contractName": "PH-20210512-18-PH-20210512-23", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T16:00:00Z", "deliveryEnd": "2021-05-12T17:00:00Z", "isLocalContract": true, "contractId": "NI_285333", "contractName": "PH-20210512-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T16:00:00Z", "deliveryEnd": "2021-05-12T17:00:00Z", "isLocalContract": false, "contractId": "NX_211603", "contractName": "PH-20210512-19", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T15:00:00Z", "highPrice": 63, "lowPrice": 54, "openPrice": 54, "closePrice": 63, "averagePrice": 58.27, "volume": 30, "buyVolume": 16, "sellVolume": 14, "averagePriceLast3H": 60.4, "averagePriceLast1H": 60.75, "openTradeTime": "2021-05-12T09:54:08.488Z", "closeTradeTime": "2021-05-12T14:56:09.184Z" }, { "deliveryStart": "2021-05-12T17:00:00Z", "deliveryEnd": "2021-05-12T18:00:00Z", "isLocalContract": true, "contractId": "NI_285334", "contractName": "PH-20210512-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T17:00:00Z", "deliveryEnd": "2021-05-12T18:00:00Z", "isLocalContract": false, "contractId": "NX_211610", "contractName": "PH-20210512-20", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T16:00:00Z", "highPrice": 61.83, "lowPrice": 53.77, "openPrice": 53.77, "closePrice": 61, "averagePrice": 57.41, "volume": 54.4, "buyVolume": 25.4, "sellVolume": 37, "averagePriceLast3H": 58.87, "averagePriceLast1H": 59.74, "openTradeTime": "2021-05-11T12:18:34.873Z", "closeTradeTime": "2021-05-12T15:58:17.282Z" }, { "deliveryStart": "2021-05-12T18:00:00Z", "deliveryEnd": "2021-05-12T19:00:00Z", "isLocalContract": true, "contractId": "NI_285335", "contractName": "PH-20210512-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T18:00:00Z", "deliveryEnd": "2021-05-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_211617", "contractName": "PH-20210512-21", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T17:00:00Z", "highPrice": 56.72, "lowPrice": 52.22, "openPrice": 52.22, "closePrice": 56.72, "averagePrice": 55.31, "volume": 46, "buyVolume": 21, "sellVolume": 33, "averagePriceLast3H": 56.08, "averagePriceLast1H": 56.1, "openTradeTime": "2021-05-11T12:18:38.861Z", "closeTradeTime": "2021-05-12T16:55:22.537Z" }, { "deliveryStart": "2021-05-12T19:00:00Z", "deliveryEnd": "2021-05-12T20:00:00Z", "isLocalContract": true, "contractId": "NI_285336", "contractName": "PH-20210512-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T19:00:00Z", "deliveryEnd": "2021-05-12T20:00:00Z", "isLocalContract": false, "contractId": "NX_211625", "contractName": "PH-20210512-22", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T18:00:00Z", "highPrice": 56.6, "lowPrice": 52.1, "openPrice": 52.1, "closePrice": 56.6, "averagePrice": 55.03, "volume": 37.6, "buyVolume": 24.6, "sellVolume": 31.1, "averagePriceLast3H": 56.48, "averagePriceLast1H": 56.48, "openTradeTime": "2021-05-11T12:18:55.644Z", "closeTradeTime": "2021-05-12T17:38:59.432Z" }, { "deliveryStart": "2021-05-12T20:00:00Z", "deliveryEnd": "2021-05-12T21:00:00Z", "isLocalContract": true, "contractId": "NI_285337", "contractName": "PH-20210512-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T20:00:00Z", "deliveryEnd": "2021-05-12T21:00:00Z", "isLocalContract": false, "contractId": "NX_211632", "contractName": "PH-20210512-23", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T19:00:00Z", "highPrice": 55.9, "lowPrice": 51.99, "openPrice": 51.99, "closePrice": 55.9, "averagePrice": 53.34, "volume": 16.5, "buyVolume": 12.5, "sellVolume": 12, "averagePriceLast3H": 55.9, "averagePriceLast1H": null, "openTradeTime": "2021-05-11T12:18:59.324Z", "closeTradeTime": "2021-05-12T17:39:59.034Z" }, { "deliveryStart": "2021-05-12T21:00:00Z", "deliveryEnd": "2021-05-12T22:00:00Z", "isLocalContract": true, "contractId": "NI_285338", "contractName": "PH-20210512-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T21:00:00Z", "deliveryEnd": "2021-05-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_211639", "contractName": "PH-20210512-24", "contractOpenTime": "2021-05-11T12:00:00Z", "contractCloseTime": "2021-05-12T20:00:00Z", "highPrice": 55.9, "lowPrice": 51.04, "openPrice": 51.04, "closePrice": 55.9, "averagePrice": 53.42, "volume": 33.3, "buyVolume": 29.3, "sellVolume": 12, "averagePriceLast3H": 54.67, "averagePriceLast1H": 54.67, "openTradeTime": "2021-05-11T12:19:07.337Z", "closeTradeTime": "2021-05-12T19:08:30.421Z" }, { "deliveryStart": "2021-05-12T22:00:00Z", "deliveryEnd": "2021-05-12T23:00:00Z", "isLocalContract": true, "contractId": "NI_285554", "contractName": "PH-20210513-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T22:00:00Z", "deliveryEnd": "2021-05-12T23:00:00Z", "isLocalContract": false, "contractId": "NX_211646", "contractName": "PH-20210513-01", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-12T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T22:00:00Z", "deliveryEnd": "2021-05-13T00:00:00Z", "isLocalContract": false, "contractId": "NX_212538", "contractName": "PH-20210513-01-PH-20210513-02", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-12T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T22:00:00Z", "deliveryEnd": "2021-05-13T04:00:00Z", "isLocalContract": false, "contractId": "NX_212546", "contractName": "PH-20210513-01-PH-20210513-06", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-12T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T23:00:00Z", "deliveryEnd": "2021-05-13T00:00:00Z", "isLocalContract": true, "contractId": "NI_285555", "contractName": "PH-20210513-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T23:00:00Z", "deliveryEnd": "2021-05-13T00:00:00Z", "isLocalContract": false, "contractId": "NX_211653", "contractName": "PH-20210513-02", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-12T22:00:00Z", "highPrice": 54.99, "lowPrice": 54.99, "openPrice": 54.99, "closePrice": 54.99, "averagePrice": 54.99, "volume": 2.2, "buyVolume": 2.2, "sellVolume": 0, "averagePriceLast3H": 54.99, "averagePriceLast1H": 54.99, "openTradeTime": "2021-05-12T21:55:08.365Z", "closeTradeTime": "2021-05-12T21:55:08.365Z" }, { "deliveryStart": "2021-05-12T23:00:00Z", "deliveryEnd": "2021-05-13T01:00:00Z", "isLocalContract": false, "contractId": "NX_212539", "contractName": "PH-20210513-02-PH-20210513-03", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-12T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-12T23:00:00Z", "deliveryEnd": "2021-05-13T05:00:00Z", "isLocalContract": false, "contractId": "NX_212571", "contractName": "PH-20210513-02-PH-20210513-07", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-12T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T00:00:00Z", "deliveryEnd": "2021-05-13T01:00:00Z", "isLocalContract": true, "contractId": "NI_285556", "contractName": "PH-20210513-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T00:00:00Z", "deliveryEnd": "2021-05-13T01:00:00Z", "isLocalContract": false, "contractId": "NX_211660", "contractName": "PH-20210513-03", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-12T23:00:00Z", "highPrice": 55, "lowPrice": 55, "openPrice": 55, "closePrice": 55, "averagePrice": 55, "volume": 2.2, "buyVolume": 2.2, "sellVolume": 0, "averagePriceLast3H": 55, "averagePriceLast1H": 55, "openTradeTime": "2021-05-12T22:55:07.317Z", "closeTradeTime": "2021-05-12T22:55:07.317Z" }, { "deliveryStart": "2021-05-13T00:00:00Z", "deliveryEnd": "2021-05-13T02:00:00Z", "isLocalContract": false, "contractId": "NX_212540", "contractName": "PH-20210513-03-PH-20210513-04", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-12T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T00:00:00Z", "deliveryEnd": "2021-05-13T06:00:00Z", "isLocalContract": false, "contractId": "NX_212576", "contractName": "PH-20210513-03-PH-20210513-08", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-12T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T01:00:00Z", "deliveryEnd": "2021-05-13T02:00:00Z", "isLocalContract": true, "contractId": "NI_285557", "contractName": "PH-20210513-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T01:00:00Z", "deliveryEnd": "2021-05-13T02:00:00Z", "isLocalContract": false, "contractId": "NX_211667", "contractName": "PH-20210513-04", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T00:00:00Z", "highPrice": 55, "lowPrice": 55, "openPrice": 55, "closePrice": 55, "averagePrice": 55, "volume": 0.6, "buyVolume": 0.6, "sellVolume": 0, "averagePriceLast3H": 55, "averagePriceLast1H": 55, "openTradeTime": "2021-05-12T23:57:06.408Z", "closeTradeTime": "2021-05-12T23:57:06.408Z" }, { "deliveryStart": "2021-05-13T01:00:00Z", "deliveryEnd": "2021-05-13T03:00:00Z", "isLocalContract": false, "contractId": "NX_212541", "contractName": "PH-20210513-04-PH-20210513-05", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T02:00:00Z", "deliveryEnd": "2021-05-13T03:00:00Z", "isLocalContract": true, "contractId": "NI_285558", "contractName": "PH-20210513-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T02:00:00Z", "deliveryEnd": "2021-05-13T03:00:00Z", "isLocalContract": false, "contractId": "NX_211674", "contractName": "PH-20210513-05", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T02:00:00Z", "deliveryEnd": "2021-05-13T04:00:00Z", "isLocalContract": false, "contractId": "NX_212542", "contractName": "PH-20210513-05-PH-20210513-06", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T03:00:00Z", "deliveryEnd": "2021-05-13T04:00:00Z", "isLocalContract": true, "contractId": "NI_285559", "contractName": "PH-20210513-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T03:00:00Z", "deliveryEnd": "2021-05-13T04:00:00Z", "isLocalContract": false, "contractId": "NX_211681", "contractName": "PH-20210513-06", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T03:00:00Z", "deliveryEnd": "2021-05-13T05:00:00Z", "isLocalContract": false, "contractId": "NX_212544", "contractName": "PH-20210513-06-PH-20210513-07", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T04:00:00Z", "deliveryEnd": "2021-05-13T05:00:00Z", "isLocalContract": true, "contractId": "NI_285560", "contractName": "PH-20210513-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T04:00:00Z", "deliveryEnd": "2021-05-13T05:00:00Z", "isLocalContract": false, "contractId": "NX_211689", "contractName": "PH-20210513-07", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T04:00:00Z", "deliveryEnd": "2021-05-13T06:00:00Z", "isLocalContract": false, "contractId": "NX_212545", "contractName": "PH-20210513-07-PH-20210513-08", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T05:00:00Z", "deliveryEnd": "2021-05-13T06:00:00Z", "isLocalContract": true, "contractId": "NI_285561", "contractName": "PH-20210513-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T05:00:00Z", "deliveryEnd": "2021-05-13T06:00:00Z", "isLocalContract": false, "contractId": "NX_211696", "contractName": "PH-20210513-08", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T06:00:00Z", "deliveryEnd": "2021-05-13T07:00:00Z", "isLocalContract": true, "contractId": "NI_285562", "contractName": "PH-20210513-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T06:00:00Z", "deliveryEnd": "2021-05-13T07:00:00Z", "isLocalContract": false, "contractId": "NX_211704", "contractName": "PH-20210513-09", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T07:00:00Z", "deliveryEnd": "2021-05-13T08:00:00Z", "isLocalContract": true, "contractId": "NI_285563", "contractName": "PH-20210513-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T07:00:00Z", "deliveryEnd": "2021-05-13T08:00:00Z", "isLocalContract": false, "contractId": "NX_211711", "contractName": "PH-20210513-10", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T06:00:00Z", "highPrice": 63.23, "lowPrice": 53.92, "openPrice": 55.95, "closePrice": 63.23, "averagePrice": 62.69, "volume": 15.1, "buyVolume": 1, "sellVolume": 14.1, "averagePriceLast3H": 62.69, "averagePriceLast1H": 62.69, "openTradeTime": "2021-05-13T05:14:47.573Z", "closeTradeTime": "2021-05-13T05:55:59.391Z" }, { "deliveryStart": "2021-05-13T08:00:00Z", "deliveryEnd": "2021-05-13T09:00:00Z", "isLocalContract": true, "contractId": "NI_285564", "contractName": "PH-20210513-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T08:00:00Z", "deliveryEnd": "2021-05-13T09:00:00Z", "isLocalContract": false, "contractId": "NX_211718", "contractName": "PH-20210513-11", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T07:00:00Z", "highPrice": 63.05, "lowPrice": 60.3, "openPrice": 60.3, "closePrice": 63.04, "averagePrice": 62.28, "volume": 26.7, "buyVolume": 0, "sellVolume": 26.7, "averagePriceLast3H": 62.28, "averagePriceLast1H": 63.04, "openTradeTime": "2021-05-13T05:35:58.617Z", "closeTradeTime": "2021-05-13T06:13:16.403Z" }, { "deliveryStart": "2021-05-13T09:00:00Z", "deliveryEnd": "2021-05-13T10:00:00Z", "isLocalContract": true, "contractId": "NI_285565", "contractName": "PH-20210513-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T09:00:00Z", "deliveryEnd": "2021-05-13T10:00:00Z", "isLocalContract": false, "contractId": "NX_211726", "contractName": "PH-20210513-12", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T08:00:00Z", "highPrice": 57.42, "lowPrice": 49.54, "openPrice": 49.54, "closePrice": 55.31, "averagePrice": 54.2, "volume": 40, "buyVolume": 15, "sellVolume": 25, "averagePriceLast3H": 56.99, "averagePriceLast1H": null, "openTradeTime": "2021-05-12T23:41:44.876Z", "closeTradeTime": "2021-05-13T06:13:44.795Z" }, { "deliveryStart": "2021-05-13T10:00:00Z", "deliveryEnd": "2021-05-13T11:00:00Z", "isLocalContract": true, "contractId": "NI_285566", "contractName": "PH-20210513-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T10:00:00Z", "deliveryEnd": "2021-05-13T11:00:00Z", "isLocalContract": false, "contractId": "NX_211733", "contractName": "PH-20210513-13", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T09:00:00Z", "highPrice": 57, "lowPrice": 51.4, "openPrice": 57, "closePrice": 57, "averagePrice": 54.62, "volume": 33, "buyVolume": 14, "sellVolume": 19, "averagePriceLast3H": 54.62, "averagePriceLast1H": 51.77, "openTradeTime": "2021-05-13T06:17:44.317Z", "closeTradeTime": "2021-05-13T08:32:53.984Z" }, { "deliveryStart": "2021-05-13T11:00:00Z", "deliveryEnd": "2021-05-13T12:00:00Z", "isLocalContract": true, "contractId": "NI_285567", "contractName": "PH-20210513-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T11:00:00Z", "deliveryEnd": "2021-05-13T12:00:00Z", "isLocalContract": false, "contractId": "NX_211740", "contractName": "PH-20210513-14", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T10:00:00Z", "highPrice": 55.56, "lowPrice": 44, "openPrice": 47.72, "closePrice": 55.5, "averagePrice": 51.11, "volume": 71, "buyVolume": 40, "sellVolume": 31, "averagePriceLast3H": 51.11, "averagePriceLast1H": 55.54, "openTradeTime": "2021-05-13T07:39:39.851Z", "closeTradeTime": "2021-05-13T09:31:09.579Z" }, { "deliveryStart": "2021-05-13T12:00:00Z", "deliveryEnd": "2021-05-13T13:00:00Z", "isLocalContract": true, "contractId": "NI_285568", "contractName": "PH-20210513-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T12:00:00Z", "deliveryEnd": "2021-05-13T13:00:00Z", "isLocalContract": false, "contractId": "NX_211747", "contractName": "PH-20210513-15", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T11:00:00Z", "highPrice": 45.13, "lowPrice": 45.13, "openPrice": 45.13, "closePrice": 45.13, "averagePrice": 45.13, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-13T07:40:20.089Z", "closeTradeTime": "2021-05-13T07:40:20.089Z" }, { "deliveryStart": "2021-05-13T12:00:00Z", "deliveryEnd": "2021-05-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_212642", "contractName": "PH-20210513-15-PH-20210513-17", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T12:00:00Z", "deliveryEnd": "2021-05-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_212643", "contractName": "PH-20210513-15-PH-20210513-16", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T13:00:00Z", "deliveryEnd": "2021-05-13T14:00:00Z", "isLocalContract": true, "contractId": "NI_285569", "contractName": "PH-20210513-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T13:00:00Z", "deliveryEnd": "2021-05-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_211757", "contractName": "PH-20210513-16", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T13:00:00Z", "deliveryEnd": "2021-05-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_212644", "contractName": "PH-20210513-16-PH-20210513-17", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T14:00:00Z", "deliveryEnd": "2021-05-13T15:00:00Z", "isLocalContract": true, "contractId": "NI_285570", "contractName": "PH-20210513-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T14:00:00Z", "deliveryEnd": "2021-05-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_211764", "contractName": "PH-20210513-17", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T13:00:00Z", "highPrice": 55.64, "lowPrice": 55.4, "openPrice": 55.64, "closePrice": 55.4, "averagePrice": 55.49, "volume": 31, "buyVolume": 0, "sellVolume": 31, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-13T09:31:46.055Z", "closeTradeTime": "2021-05-13T09:31:46.055Z" }, { "deliveryStart": "2021-05-13T14:00:00Z", "deliveryEnd": "2021-05-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_212512", "contractName": "PH-20210513-17-PH-20210513-19", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T14:00:00Z", "deliveryEnd": "2021-05-13T16:00:00Z", "isLocalContract": false, "contractId": "NX_212645", "contractName": "PH-20210513-17-PH-20210513-18", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T15:00:00Z", "deliveryEnd": "2021-05-13T16:00:00Z", "isLocalContract": true, "contractId": "NI_285571", "contractName": "PH-20210513-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T15:00:00Z", "deliveryEnd": "2021-05-13T16:00:00Z", "isLocalContract": false, "contractId": "NX_211772", "contractName": "PH-20210513-18", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T14:00:00Z", "highPrice": 55, "lowPrice": 53.52, "openPrice": 55, "closePrice": 53.52, "averagePrice": 54.09, "volume": 13, "buyVolume": 5, "sellVolume": 8, "averagePriceLast3H": 54.09, "averagePriceLast1H": 53.52, "openTradeTime": "2021-05-13T11:35:05.716Z", "closeTradeTime": "2021-05-13T13:14:45.123Z" }, { "deliveryStart": "2021-05-13T15:00:00Z", "deliveryEnd": "2021-05-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_212646", "contractName": "PH-20210513-18-PH-20210513-24", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T15:00:00Z", "deliveryEnd": "2021-05-13T21:00:00Z", "isLocalContract": false, "contractId": "NX_212647", "contractName": "PH-20210513-18-PH-20210513-23", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T15:00:00Z", "deliveryEnd": "2021-05-13T20:00:00Z", "isLocalContract": false, "contractId": "NX_212648", "contractName": "PH-20210513-18-PH-20210513-22", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T15:00:00Z", "deliveryEnd": "2021-05-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_212649", "contractName": "PH-20210513-18-PH-20210513-21", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T15:00:00Z", "deliveryEnd": "2021-05-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_212650", "contractName": "PH-20210513-18-PH-20210513-20", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T15:00:00Z", "deliveryEnd": "2021-05-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_212651", "contractName": "PH-20210513-18-PH-20210513-19", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T16:00:00Z", "deliveryEnd": "2021-05-13T17:00:00Z", "isLocalContract": true, "contractId": "NI_285572", "contractName": "PH-20210513-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T16:00:00Z", "deliveryEnd": "2021-05-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_211789", "contractName": "PH-20210513-19", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T15:00:00Z", "highPrice": 54.23, "lowPrice": 54.22, "openPrice": 54.23, "closePrice": 54.22, "averagePrice": 54.22, "volume": 8, "buyVolume": 0, "sellVolume": 8, "averagePriceLast3H": 54.22, "averagePriceLast1H": 54.22, "openTradeTime": "2021-05-13T13:29:33.655Z", "closeTradeTime": "2021-05-13T14:07:12.981Z" }, { "deliveryStart": "2021-05-13T16:00:00Z", "deliveryEnd": "2021-05-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_212652", "contractName": "PH-20210513-19-PH-20210513-24", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T16:00:00Z", "deliveryEnd": "2021-05-13T21:00:00Z", "isLocalContract": false, "contractId": "NX_212653", "contractName": "PH-20210513-19-PH-20210513-23", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T16:00:00Z", "deliveryEnd": "2021-05-13T20:00:00Z", "isLocalContract": false, "contractId": "NX_212654", "contractName": "PH-20210513-19-PH-20210513-22", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T16:00:00Z", "deliveryEnd": "2021-05-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_212655", "contractName": "PH-20210513-19-PH-20210513-21", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T16:00:00Z", "deliveryEnd": "2021-05-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_212656", "contractName": "PH-20210513-19-PH-20210513-20", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T17:00:00Z", "deliveryEnd": "2021-05-13T18:00:00Z", "isLocalContract": true, "contractId": "NI_285573", "contractName": "PH-20210513-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T17:00:00Z", "deliveryEnd": "2021-05-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_211796", "contractName": "PH-20210513-20", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T16:00:00Z", "highPrice": 55, "lowPrice": 54.27, "openPrice": 55, "closePrice": 54.27, "averagePrice": 54.38, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 54.38, "averagePriceLast1H": 54.38, "openTradeTime": "2021-05-13T15:30:17.626Z", "closeTradeTime": "2021-05-13T15:38:53.251Z" }, { "deliveryStart": "2021-05-13T17:00:00Z", "deliveryEnd": "2021-05-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_212657", "contractName": "PH-20210513-20-PH-20210513-24", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T17:00:00Z", "deliveryEnd": "2021-05-13T21:00:00Z", "isLocalContract": false, "contractId": "NX_212658", "contractName": "PH-20210513-20-PH-20210513-23", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T17:00:00Z", "deliveryEnd": "2021-05-13T20:00:00Z", "isLocalContract": false, "contractId": "NX_212659", "contractName": "PH-20210513-20-PH-20210513-22", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T17:00:00Z", "deliveryEnd": "2021-05-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_212660", "contractName": "PH-20210513-20-PH-20210513-21", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T18:00:00Z", "deliveryEnd": "2021-05-13T19:00:00Z", "isLocalContract": true, "contractId": "NI_285574", "contractName": "PH-20210513-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T18:00:00Z", "deliveryEnd": "2021-05-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_211803", "contractName": "PH-20210513-21", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T18:00:00Z", "deliveryEnd": "2021-05-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_212513", "contractName": "PH-20210513-21-PH-20210513-24", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T18:00:00Z", "deliveryEnd": "2021-05-13T21:00:00Z", "isLocalContract": false, "contractId": "NX_212661", "contractName": "PH-20210513-21-PH-20210513-23", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T18:00:00Z", "deliveryEnd": "2021-05-13T20:00:00Z", "isLocalContract": false, "contractId": "NX_212662", "contractName": "PH-20210513-21-PH-20210513-22", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T19:00:00Z", "deliveryEnd": "2021-05-13T20:00:00Z", "isLocalContract": true, "contractId": "NI_285575", "contractName": "PH-20210513-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T19:00:00Z", "deliveryEnd": "2021-05-13T20:00:00Z", "isLocalContract": false, "contractId": "NX_211819", "contractName": "PH-20210513-22", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T19:00:00Z", "deliveryEnd": "2021-05-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_212663", "contractName": "PH-20210513-22-PH-20210513-24", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T19:00:00Z", "deliveryEnd": "2021-05-13T21:00:00Z", "isLocalContract": false, "contractId": "NX_212664", "contractName": "PH-20210513-22-PH-20210513-23", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T20:00:00Z", "deliveryEnd": "2021-05-13T21:00:00Z", "isLocalContract": true, "contractId": "NI_285576", "contractName": "PH-20210513-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T20:00:00Z", "deliveryEnd": "2021-05-13T21:00:00Z", "isLocalContract": false, "contractId": "NX_211840", "contractName": "PH-20210513-23", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T20:00:00Z", "deliveryEnd": "2021-05-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_212665", "contractName": "PH-20210513-23-PH-20210513-24", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T21:00:00Z", "deliveryEnd": "2021-05-13T22:00:00Z", "isLocalContract": true, "contractId": "NI_285577", "contractName": "PH-20210513-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T21:00:00Z", "deliveryEnd": "2021-05-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_211847", "contractName": "PH-20210513-24", "contractOpenTime": "2021-05-12T12:00:00Z", "contractCloseTime": "2021-05-13T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T22:00:00Z", "deliveryEnd": "2021-05-13T23:00:00Z", "isLocalContract": true, "contractId": "NI_285793", "contractName": "PH-20210514-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T22:00:00Z", "deliveryEnd": "2021-05-13T23:00:00Z", "isLocalContract": false, "contractId": "NX_211854", "contractName": "PH-20210514-01", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-13T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T22:00:00Z", "deliveryEnd": "2021-05-14T00:00:00Z", "isLocalContract": false, "contractId": "NX_212757", "contractName": "PH-20210514-01-PH-20210514-02", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-13T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T23:00:00Z", "deliveryEnd": "2021-05-14T00:00:00Z", "isLocalContract": true, "contractId": "NI_285794", "contractName": "PH-20210514-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-13T23:00:00Z", "deliveryEnd": "2021-05-14T00:00:00Z", "isLocalContract": false, "contractId": "NX_211861", "contractName": "PH-20210514-02", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-13T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T00:00:00Z", "deliveryEnd": "2021-05-14T01:00:00Z", "isLocalContract": true, "contractId": "NI_285795", "contractName": "PH-20210514-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T00:00:00Z", "deliveryEnd": "2021-05-14T01:00:00Z", "isLocalContract": false, "contractId": "NX_211868", "contractName": "PH-20210514-03", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-13T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T00:00:00Z", "deliveryEnd": "2021-05-14T02:00:00Z", "isLocalContract": false, "contractId": "NX_212758", "contractName": "PH-20210514-03-PH-20210514-04", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-13T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T01:00:00Z", "deliveryEnd": "2021-05-14T02:00:00Z", "isLocalContract": true, "contractId": "NI_285796", "contractName": "PH-20210514-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T01:00:00Z", "deliveryEnd": "2021-05-14T02:00:00Z", "isLocalContract": false, "contractId": "NX_211875", "contractName": "PH-20210514-04", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T02:00:00Z", "deliveryEnd": "2021-05-14T03:00:00Z", "isLocalContract": true, "contractId": "NI_285797", "contractName": "PH-20210514-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T02:00:00Z", "deliveryEnd": "2021-05-14T03:00:00Z", "isLocalContract": false, "contractId": "NX_211882", "contractName": "PH-20210514-05", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T02:00:00Z", "deliveryEnd": "2021-05-14T04:00:00Z", "isLocalContract": false, "contractId": "NX_212759", "contractName": "PH-20210514-05-PH-20210514-06", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T03:00:00Z", "deliveryEnd": "2021-05-14T04:00:00Z", "isLocalContract": true, "contractId": "NI_285798", "contractName": "PH-20210514-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T03:00:00Z", "deliveryEnd": "2021-05-14T04:00:00Z", "isLocalContract": false, "contractId": "NX_211889", "contractName": "PH-20210514-06", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T03:00:00Z", "deliveryEnd": "2021-05-14T05:00:00Z", "isLocalContract": false, "contractId": "NX_212718", "contractName": "PH-20210514-06-PH-20210514-07", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T04:00:00Z", "deliveryEnd": "2021-05-14T05:00:00Z", "isLocalContract": true, "contractId": "NI_285799", "contractName": "PH-20210514-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T04:00:00Z", "deliveryEnd": "2021-05-14T05:00:00Z", "isLocalContract": false, "contractId": "NX_211899", "contractName": "PH-20210514-07", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T03:00:00Z", "highPrice": 50.3, "lowPrice": 50.3, "openPrice": 50.3, "closePrice": 50.3, "averagePrice": 50.3, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 50.3, "averagePriceLast1H": 50.3, "openTradeTime": "2021-05-14T01:43:01.143Z", "closeTradeTime": "2021-05-14T02:46:16.013Z" }, { "deliveryStart": "2021-05-14T04:00:00Z", "deliveryEnd": "2021-05-14T06:00:00Z", "isLocalContract": false, "contractId": "NX_212760", "contractName": "PH-20210514-07-PH-20210514-08", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T05:00:00Z", "deliveryEnd": "2021-05-14T06:00:00Z", "isLocalContract": true, "contractId": "NI_285800", "contractName": "PH-20210514-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T05:00:00Z", "deliveryEnd": "2021-05-14T06:00:00Z", "isLocalContract": false, "contractId": "NX_211906", "contractName": "PH-20210514-08", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T04:00:00Z", "highPrice": 52.6, "lowPrice": 52.6, "openPrice": 52.6, "closePrice": 52.6, "averagePrice": 52.6, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 52.6, "averagePriceLast1H": 52.6, "openTradeTime": "2021-05-14T03:28:43.929Z", "closeTradeTime": "2021-05-14T03:28:43.929Z" }, { "deliveryStart": "2021-05-14T06:00:00Z", "deliveryEnd": "2021-05-14T07:00:00Z", "isLocalContract": true, "contractId": "NI_285801", "contractName": "PH-20210514-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T06:00:00Z", "deliveryEnd": "2021-05-14T07:00:00Z", "isLocalContract": false, "contractId": "NX_211916", "contractName": "PH-20210514-09", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T05:00:00Z", "highPrice": 53.4, "lowPrice": 53.4, "openPrice": 53.4, "closePrice": 53.4, "averagePrice": 53.4, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 53.4, "averagePriceLast1H": null, "openTradeTime": "2021-05-14T03:13:13.447Z", "closeTradeTime": "2021-05-14T03:13:13.447Z" }, { "deliveryStart": "2021-05-14T07:00:00Z", "deliveryEnd": "2021-05-14T08:00:00Z", "isLocalContract": true, "contractId": "NI_285802", "contractName": "PH-20210514-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T07:00:00Z", "deliveryEnd": "2021-05-14T08:00:00Z", "isLocalContract": false, "contractId": "NX_211923", "contractName": "PH-20210514-10", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T06:00:00Z", "highPrice": 55, "lowPrice": 51.01, "openPrice": 55, "closePrice": 51.01, "averagePrice": 53.59, "volume": 8.5, "buyVolume": 0, "sellVolume": 8.5, "averagePriceLast3H": 53.59, "averagePriceLast1H": 53.59, "openTradeTime": "2021-05-14T05:55:00.411Z", "closeTradeTime": "2021-05-14T05:55:23.325Z" }, { "deliveryStart": "2021-05-14T08:00:00Z", "deliveryEnd": "2021-05-14T09:00:00Z", "isLocalContract": true, "contractId": "NI_285803", "contractName": "PH-20210514-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T08:00:00Z", "deliveryEnd": "2021-05-14T09:00:00Z", "isLocalContract": false, "contractId": "NX_211930", "contractName": "PH-20210514-11", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T07:00:00Z", "highPrice": 55, "lowPrice": 51.05, "openPrice": 51.05, "closePrice": 55, "averagePrice": 54.16, "volume": 7.8, "buyVolume": 0, "sellVolume": 7.8, "averagePriceLast3H": 54.16, "averagePriceLast1H": 54.46, "openTradeTime": "2021-05-14T05:41:25.965Z", "closeTradeTime": "2021-05-14T06:43:20.608Z" }, { "deliveryStart": "2021-05-14T09:00:00Z", "deliveryEnd": "2021-05-14T10:00:00Z", "isLocalContract": true, "contractId": "NI_285804", "contractName": "PH-20210514-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T09:00:00Z", "deliveryEnd": "2021-05-14T10:00:00Z", "isLocalContract": false, "contractId": "NX_211937", "contractName": "PH-20210514-12", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T08:00:00Z", "highPrice": 51, "lowPrice": 47.85, "openPrice": 47.85, "closePrice": 49.4, "averagePrice": 49.44, "volume": 19.5, "buyVolume": 1, "sellVolume": 18.5, "averagePriceLast3H": 49.44, "averagePriceLast1H": 49.53, "openTradeTime": "2021-05-14T06:26:53.61Z", "closeTradeTime": "2021-05-14T07:38:17.06Z" }, { "deliveryStart": "2021-05-14T09:00:00Z", "deliveryEnd": "2021-05-14T15:00:00Z", "isLocalContract": false, "contractId": "NX_212839", "contractName": "PH-20210514-12-PH-20210514-17", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T10:00:00Z", "deliveryEnd": "2021-05-14T11:00:00Z", "isLocalContract": true, "contractId": "NI_285805", "contractName": "PH-20210514-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T10:00:00Z", "deliveryEnd": "2021-05-14T11:00:00Z", "isLocalContract": false, "contractId": "NX_211944", "contractName": "PH-20210514-13", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T09:00:00Z", "highPrice": 51.24, "lowPrice": 42, "openPrice": 51.24, "closePrice": 42, "averagePrice": 47.56, "volume": 34.3, "buyVolume": 11.4, "sellVolume": 22.9, "averagePriceLast3H": 47.56, "averagePriceLast1H": 47.39, "openTradeTime": "2021-05-14T07:32:07.282Z", "closeTradeTime": "2021-05-14T08:51:15.036Z" }, { "deliveryStart": "2021-05-14T10:00:00Z", "deliveryEnd": "2021-05-14T20:00:00Z", "isLocalContract": false, "contractId": "NX_212859", "contractName": "PH-20210514-13-PH-20210514-22", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T11:00:00Z", "deliveryEnd": "2021-05-14T12:00:00Z", "isLocalContract": true, "contractId": "NI_285806", "contractName": "PH-20210514-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T11:00:00Z", "deliveryEnd": "2021-05-14T12:00:00Z", "isLocalContract": false, "contractId": "NX_211951", "contractName": "PH-20210514-14", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T10:00:00Z", "highPrice": 52.29, "lowPrice": 48, "openPrice": 52.29, "closePrice": 49, "averagePrice": 48.78, "volume": 74.5, "buyVolume": 20, "sellVolume": 54.5, "averagePriceLast3H": 48.78, "averagePriceLast1H": 48.71, "openTradeTime": "2021-05-14T07:32:10.792Z", "closeTradeTime": "2021-05-14T09:52:52.87Z" }, { "deliveryStart": "2021-05-14T12:00:00Z", "deliveryEnd": "2021-05-14T13:00:00Z", "isLocalContract": true, "contractId": "NI_285807", "contractName": "PH-20210514-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T12:00:00Z", "deliveryEnd": "2021-05-14T13:00:00Z", "isLocalContract": false, "contractId": "NX_211960", "contractName": "PH-20210514-15", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T11:00:00Z", "highPrice": 50.28, "lowPrice": 49, "openPrice": 50.28, "closePrice": 49, "averagePrice": 49.05, "volume": 54.5, "buyVolume": 0, "sellVolume": 54.5, "averagePriceLast3H": 49, "averagePriceLast1H": null, "openTradeTime": "2021-05-14T07:32:26.971Z", "closeTradeTime": "2021-05-14T09:57:07.975Z" }, { "deliveryStart": "2021-05-14T13:00:00Z", "deliveryEnd": "2021-05-14T14:00:00Z", "isLocalContract": true, "contractId": "NI_285808", "contractName": "PH-20210514-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T13:00:00Z", "deliveryEnd": "2021-05-14T14:00:00Z", "isLocalContract": false, "contractId": "NX_211971", "contractName": "PH-20210514-16", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T13:00:00Z", "deliveryEnd": "2021-05-14T15:00:00Z", "isLocalContract": false, "contractId": "NX_212716", "contractName": "PH-20210514-16-PH-20210514-17", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T14:00:00Z", "deliveryEnd": "2021-05-14T15:00:00Z", "isLocalContract": true, "contractId": "NI_285809", "contractName": "PH-20210514-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T14:00:00Z", "deliveryEnd": "2021-05-14T15:00:00Z", "isLocalContract": false, "contractId": "NX_211981", "contractName": "PH-20210514-17", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T15:00:00Z", "deliveryEnd": "2021-05-14T16:00:00Z", "isLocalContract": true, "contractId": "NI_285810", "contractName": "PH-20210514-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T15:00:00Z", "deliveryEnd": "2021-05-14T16:00:00Z", "isLocalContract": false, "contractId": "NX_211989", "contractName": "PH-20210514-18", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T14:00:00Z", "highPrice": 49, "lowPrice": 46.5, "openPrice": 49, "closePrice": 46.5, "averagePrice": 48.95, "volume": 54, "buyVolume": 1, "sellVolume": 53, "averagePriceLast3H": 48.92, "averagePriceLast1H": 46.5, "openTradeTime": "2021-05-14T07:59:57.629Z", "closeTradeTime": "2021-05-14T13:33:01.197Z" }, { "deliveryStart": "2021-05-14T16:00:00Z", "deliveryEnd": "2021-05-14T17:00:00Z", "isLocalContract": true, "contractId": "NI_285811", "contractName": "PH-20210514-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T16:00:00Z", "deliveryEnd": "2021-05-14T17:00:00Z", "isLocalContract": false, "contractId": "NX_211996", "contractName": "PH-20210514-19", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T15:00:00Z", "highPrice": 50.1, "lowPrice": 49, "openPrice": 50.1, "closePrice": 49, "averagePrice": 49.03, "volume": 54.5, "buyVolume": 0, "sellVolume": 54.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-14T07:32:36.987Z", "closeTradeTime": "2021-05-14T07:59:57.897Z" }, { "deliveryStart": "2021-05-14T17:00:00Z", "deliveryEnd": "2021-05-14T18:00:00Z", "isLocalContract": true, "contractId": "NI_285812", "contractName": "PH-20210514-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T17:00:00Z", "deliveryEnd": "2021-05-14T18:00:00Z", "isLocalContract": false, "contractId": "NX_212004", "contractName": "PH-20210514-20", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T16:00:00Z", "highPrice": 51.4, "lowPrice": 49, "openPrice": 49.2, "closePrice": 51.4, "averagePrice": 49.26, "volume": 49.9, "buyVolume": 0, "sellVolume": 49.9, "averagePriceLast3H": 50.1, "averagePriceLast1H": 51.4, "openTradeTime": "2021-05-14T07:59:57.629Z", "closeTradeTime": "2021-05-14T15:45:04.217Z" }, { "deliveryStart": "2021-05-14T18:00:00Z", "deliveryEnd": "2021-05-14T19:00:00Z", "isLocalContract": true, "contractId": "NI_285813", "contractName": "PH-20210514-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T18:00:00Z", "deliveryEnd": "2021-05-14T19:00:00Z", "isLocalContract": false, "contractId": "NX_212012", "contractName": "PH-20210514-21", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T18:00:00Z", "deliveryEnd": "2021-05-14T20:00:00Z", "isLocalContract": false, "contractId": "NX_212717", "contractName": "PH-20210514-21-PH-20210514-22", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T18:00:00Z", "deliveryEnd": "2021-05-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_212850", "contractName": "PH-20210514-21-PH-20210514-24", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T18:00:00Z", "deliveryEnd": "2021-05-14T21:00:00Z", "isLocalContract": false, "contractId": "NX_212851", "contractName": "PH-20210514-21-PH-20210514-23", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T19:00:00Z", "deliveryEnd": "2021-05-14T20:00:00Z", "isLocalContract": true, "contractId": "NI_285814", "contractName": "PH-20210514-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T19:00:00Z", "deliveryEnd": "2021-05-14T20:00:00Z", "isLocalContract": false, "contractId": "NX_212019", "contractName": "PH-20210514-22", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T19:00:00Z", "deliveryEnd": "2021-05-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_212852", "contractName": "PH-20210514-22-PH-20210514-24", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T19:00:00Z", "deliveryEnd": "2021-05-14T21:00:00Z", "isLocalContract": false, "contractId": "NX_212853", "contractName": "PH-20210514-22-PH-20210514-23", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T20:00:00Z", "deliveryEnd": "2021-05-14T21:00:00Z", "isLocalContract": true, "contractId": "NI_285815", "contractName": "PH-20210514-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T20:00:00Z", "deliveryEnd": "2021-05-14T21:00:00Z", "isLocalContract": false, "contractId": "NX_212028", "contractName": "PH-20210514-23", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T19:00:00Z", "highPrice": 49, "lowPrice": 49, "openPrice": 49, "closePrice": 49, "averagePrice": 49, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": 49, "averagePriceLast1H": 49, "openTradeTime": "2021-05-14T18:55:30.996Z", "closeTradeTime": "2021-05-14T18:55:30.996Z" }, { "deliveryStart": "2021-05-14T20:00:00Z", "deliveryEnd": "2021-05-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_212854", "contractName": "PH-20210514-23-PH-20210514-24", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T21:00:00Z", "deliveryEnd": "2021-05-14T22:00:00Z", "isLocalContract": true, "contractId": "NI_285816", "contractName": "PH-20210514-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T21:00:00Z", "deliveryEnd": "2021-05-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_212035", "contractName": "PH-20210514-24", "contractOpenTime": "2021-05-13T12:00:00Z", "contractCloseTime": "2021-05-14T20:00:00Z", "highPrice": 62.78, "lowPrice": 62.78, "openPrice": 62.78, "closePrice": 62.78, "averagePrice": 62.78, "volume": 1.6, "buyVolume": 0, "sellVolume": 1.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-14T12:00:01.078Z", "closeTradeTime": "2021-05-14T12:00:02.592Z" }, { "deliveryStart": "2021-05-14T22:00:00Z", "deliveryEnd": "2021-05-14T23:00:00Z", "isLocalContract": true, "contractId": "NI_286032", "contractName": "PH-20210515-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T22:00:00Z", "deliveryEnd": "2021-05-14T23:00:00Z", "isLocalContract": false, "contractId": "NX_212042", "contractName": "PH-20210515-01", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-14T21:00:00Z", "highPrice": 60.46, "lowPrice": 50, "openPrice": 55.85, "closePrice": 50, "averagePrice": 51.77, "volume": 2.7, "buyVolume": 0, "sellVolume": 2.7, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-05-14T15:01:54.44Z", "closeTradeTime": "2021-05-14T20:46:39.961Z" }, { "deliveryStart": "2021-05-14T22:00:00Z", "deliveryEnd": "2021-05-15T01:00:00Z", "isLocalContract": false, "contractId": "NX_212929", "contractName": "PH-20210515-01-PH-20210515-03", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-14T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T22:00:00Z", "deliveryEnd": "2021-05-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_212963", "contractName": "PH-20210515-01-PH-20210515-24", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-14T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T23:00:00Z", "deliveryEnd": "2021-05-15T00:00:00Z", "isLocalContract": true, "contractId": "NI_286033", "contractName": "PH-20210515-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-14T23:00:00Z", "deliveryEnd": "2021-05-15T00:00:00Z", "isLocalContract": false, "contractId": "NX_212049", "contractName": "PH-20210515-02", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-14T22:00:00Z", "highPrice": 57.22, "lowPrice": 50, "openPrice": 53.38, "closePrice": 50, "averagePrice": 50.53, "volume": 6.1, "buyVolume": 0, "sellVolume": 6.1, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-05-14T15:01:54.44Z", "closeTradeTime": "2021-05-14T21:56:59.531Z" }, { "deliveryStart": "2021-05-14T23:00:00Z", "deliveryEnd": "2021-05-15T06:00:00Z", "isLocalContract": false, "contractId": "NX_212958", "contractName": "PH-20210515-02-PH-20210515-08", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-14T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T00:00:00Z", "deliveryEnd": "2021-05-15T01:00:00Z", "isLocalContract": true, "contractId": "NI_286034", "contractName": "PH-20210515-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T00:00:00Z", "deliveryEnd": "2021-05-15T01:00:00Z", "isLocalContract": false, "contractId": "NX_212056", "contractName": "PH-20210515-03", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-14T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T01:00:00Z", "deliveryEnd": "2021-05-15T02:00:00Z", "isLocalContract": true, "contractId": "NI_286035", "contractName": "PH-20210515-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T01:00:00Z", "deliveryEnd": "2021-05-15T02:00:00Z", "isLocalContract": false, "contractId": "NX_212063", "contractName": "PH-20210515-04", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T01:00:00Z", "deliveryEnd": "2021-05-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_212930", "contractName": "PH-20210515-04-PH-20210515-06", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T02:00:00Z", "deliveryEnd": "2021-05-15T03:00:00Z", "isLocalContract": true, "contractId": "NI_286036", "contractName": "PH-20210515-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T02:00:00Z", "deliveryEnd": "2021-05-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_212070", "contractName": "PH-20210515-05", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T03:00:00Z", "deliveryEnd": "2021-05-15T04:00:00Z", "isLocalContract": true, "contractId": "NI_286037", "contractName": "PH-20210515-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T03:00:00Z", "deliveryEnd": "2021-05-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_212077", "contractName": "PH-20210515-06", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T04:00:00Z", "deliveryEnd": "2021-05-15T05:00:00Z", "isLocalContract": true, "contractId": "NI_286038", "contractName": "PH-20210515-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T04:00:00Z", "deliveryEnd": "2021-05-15T05:00:00Z", "isLocalContract": false, "contractId": "NX_212084", "contractName": "PH-20210515-07", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T03:00:00Z", "highPrice": 52.5, "lowPrice": 52.2, "openPrice": 52.5, "closePrice": 52.2, "averagePrice": 52.26, "volume": 0.5, "buyVolume": 0, "sellVolume": 0.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-14T15:01:54.44Z", "closeTradeTime": "2021-05-14T16:02:06.34Z" }, { "deliveryStart": "2021-05-15T04:00:00Z", "deliveryEnd": "2021-05-15T07:00:00Z", "isLocalContract": false, "contractId": "NX_212931", "contractName": "PH-20210515-07-PH-20210515-09", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T05:00:00Z", "deliveryEnd": "2021-05-15T06:00:00Z", "isLocalContract": true, "contractId": "NI_286039", "contractName": "PH-20210515-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T05:00:00Z", "deliveryEnd": "2021-05-15T06:00:00Z", "isLocalContract": false, "contractId": "NX_212091", "contractName": "PH-20210515-08", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T05:00:00Z", "deliveryEnd": "2021-05-15T07:00:00Z", "isLocalContract": false, "contractId": "NX_212954", "contractName": "PH-20210515-08-PH-20210515-09", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T06:00:00Z", "deliveryEnd": "2021-05-15T07:00:00Z", "isLocalContract": true, "contractId": "NI_286040", "contractName": "PH-20210515-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T06:00:00Z", "deliveryEnd": "2021-05-15T07:00:00Z", "isLocalContract": false, "contractId": "NX_212112", "contractName": "PH-20210515-09", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T05:00:00Z", "highPrice": 56.28, "lowPrice": 51.79, "openPrice": 51.79, "closePrice": 56.28, "averagePrice": 55.38, "volume": 0.5, "buyVolume": 0, "sellVolume": 0.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-14T15:01:54.44Z", "closeTradeTime": "2021-05-14T16:02:06.34Z" }, { "deliveryStart": "2021-05-15T07:00:00Z", "deliveryEnd": "2021-05-15T08:00:00Z", "isLocalContract": true, "contractId": "NI_286041", "contractName": "PH-20210515-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T07:00:00Z", "deliveryEnd": "2021-05-15T08:00:00Z", "isLocalContract": false, "contractId": "NX_212122", "contractName": "PH-20210515-10", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T06:00:00Z", "highPrice": 54.3, "lowPrice": 50, "openPrice": 50, "closePrice": 54.3, "averagePrice": 53.44, "volume": 0.5, "buyVolume": 0, "sellVolume": 0.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-14T15:02:01.724Z", "closeTradeTime": "2021-05-14T16:02:06.34Z" }, { "deliveryStart": "2021-05-15T07:00:00Z", "deliveryEnd": "2021-05-15T10:00:00Z", "isLocalContract": false, "contractId": "NX_212932", "contractName": "PH-20210515-10-PH-20210515-12", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T07:00:00Z", "deliveryEnd": "2021-05-15T09:00:00Z", "isLocalContract": false, "contractId": "NX_213026", "contractName": "PH-20210515-10-PH-20210515-11", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T08:00:00Z", "deliveryEnd": "2021-05-15T09:00:00Z", "isLocalContract": true, "contractId": "NI_286042", "contractName": "PH-20210515-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T08:00:00Z", "deliveryEnd": "2021-05-15T09:00:00Z", "isLocalContract": false, "contractId": "NX_212129", "contractName": "PH-20210515-11", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T07:00:00Z", "highPrice": 52.05, "lowPrice": 48, "openPrice": 52.05, "closePrice": 48, "averagePrice": 48.1, "volume": 20.5, "buyVolume": 10, "sellVolume": 20.5, "averagePriceLast3H": 48, "averagePriceLast1H": 48, "openTradeTime": "2021-05-14T16:02:06.34Z", "closeTradeTime": "2021-05-15T06:49:03.969Z" }, { "deliveryStart": "2021-05-15T08:00:00Z", "deliveryEnd": "2021-05-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_212898", "contractName": "PH-20210515-11-PH-20210515-19", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T08:00:00Z", "deliveryEnd": "2021-05-15T11:00:00Z", "isLocalContract": false, "contractId": "NX_212959", "contractName": "PH-20210515-11-PH-20210515-13", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T09:00:00Z", "deliveryEnd": "2021-05-15T10:00:00Z", "isLocalContract": true, "contractId": "NI_286043", "contractName": "PH-20210515-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T09:00:00Z", "deliveryEnd": "2021-05-15T10:00:00Z", "isLocalContract": false, "contractId": "NX_212138", "contractName": "PH-20210515-12", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T08:00:00Z", "highPrice": 50.05, "lowPrice": 48, "openPrice": 50.05, "closePrice": 48, "averagePrice": 48.04, "volume": 28, "buyVolume": 10, "sellVolume": 28, "averagePriceLast3H": 48, "averagePriceLast1H": 48, "openTradeTime": "2021-05-14T16:02:06.34Z", "closeTradeTime": "2021-05-15T07:08:06.875Z" }, { "deliveryStart": "2021-05-15T09:00:00Z", "deliveryEnd": "2021-05-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_212899", "contractName": "PH-20210515-12-PH-20210515-19", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T09:00:00Z", "deliveryEnd": "2021-05-15T15:00:00Z", "isLocalContract": false, "contractId": "NX_213027", "contractName": "PH-20210515-12-PH-20210515-17", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T09:00:00Z", "deliveryEnd": "2021-05-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_213036", "contractName": "PH-20210515-12-PH-20210515-24", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T09:00:00Z", "deliveryEnd": "2021-05-15T11:00:00Z", "isLocalContract": false, "contractId": "NX_213046", "contractName": "PH-20210515-12-PH-20210515-13", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T10:00:00Z", "deliveryEnd": "2021-05-15T11:00:00Z", "isLocalContract": true, "contractId": "NI_286044", "contractName": "PH-20210515-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T10:00:00Z", "deliveryEnd": "2021-05-15T11:00:00Z", "isLocalContract": false, "contractId": "NX_212145", "contractName": "PH-20210515-13", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T09:00:00Z", "highPrice": 57.15, "lowPrice": 50, "openPrice": 50, "closePrice": 57.15, "averagePrice": 53.46, "volume": 28, "buyVolume": 0, "sellVolume": 28, "averagePriceLast3H": 54.34, "averagePriceLast1H": null, "openTradeTime": "2021-05-14T16:00:54.575Z", "closeTradeTime": "2021-05-15T06:18:17.865Z" }, { "deliveryStart": "2021-05-15T10:00:00Z", "deliveryEnd": "2021-05-15T12:00:00Z", "isLocalContract": false, "contractId": "NX_213049", "contractName": "PH-20210515-13-PH-20210515-14", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T11:00:00Z", "deliveryEnd": "2021-05-15T12:00:00Z", "isLocalContract": true, "contractId": "NI_286045", "contractName": "PH-20210515-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T11:00:00Z", "deliveryEnd": "2021-05-15T12:00:00Z", "isLocalContract": false, "contractId": "NX_212152", "contractName": "PH-20210515-14", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T10:00:00Z", "highPrice": 54, "lowPrice": 46, "openPrice": 46, "closePrice": 52.25, "averagePrice": 50.31, "volume": 63.9, "buyVolume": 0, "sellVolume": 63.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-14T16:05:28.957Z", "closeTradeTime": "2021-05-15T06:20:46.514Z" }, { "deliveryStart": "2021-05-15T11:00:00Z", "deliveryEnd": "2021-05-15T15:00:00Z", "isLocalContract": false, "contractId": "NX_213048", "contractName": "PH-20210515-14-PH-20210515-17", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T11:00:00Z", "deliveryEnd": "2021-05-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_213067", "contractName": "PH-20210515-14-PH-20210515-20", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T12:00:00Z", "deliveryEnd": "2021-05-15T13:00:00Z", "isLocalContract": true, "contractId": "NI_286046", "contractName": "PH-20210515-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T12:00:00Z", "deliveryEnd": "2021-05-15T13:00:00Z", "isLocalContract": false, "contractId": "NX_212161", "contractName": "PH-20210515-15", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T11:00:00Z", "highPrice": 54, "lowPrice": 37.3, "openPrice": 45, "closePrice": 37.3, "averagePrice": 45.75, "volume": 363.8, "buyVolume": 90.8, "sellVolume": 273, "averagePriceLast3H": 44.91, "averagePriceLast1H": 42.95, "openTradeTime": "2021-05-14T16:29:56.37Z", "closeTradeTime": "2021-05-15T10:53:04.335Z" }, { "deliveryStart": "2021-05-15T12:00:00Z", "deliveryEnd": "2021-05-15T14:00:00Z", "isLocalContract": false, "contractId": "NX_213050", "contractName": "PH-20210515-15-PH-20210515-16", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T12:00:00Z", "deliveryEnd": "2021-05-15T15:00:00Z", "isLocalContract": false, "contractId": "NX_213077", "contractName": "PH-20210515-15-PH-20210515-17", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T13:00:00Z", "deliveryEnd": "2021-05-15T14:00:00Z", "isLocalContract": true, "contractId": "NI_286047", "contractName": "PH-20210515-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T13:00:00Z", "deliveryEnd": "2021-05-15T14:00:00Z", "isLocalContract": false, "contractId": "NX_212169", "contractName": "PH-20210515-16", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T12:00:00Z", "highPrice": 49.5, "lowPrice": 35, "openPrice": 46, "closePrice": 35, "averagePrice": 46.28, "volume": 131.4, "buyVolume": 78.4, "sellVolume": 53, "averagePriceLast3H": 45.75, "averagePriceLast1H": 39.14, "openTradeTime": "2021-05-14T16:05:30.101Z", "closeTradeTime": "2021-05-15T11:37:30.695Z" }, { "deliveryStart": "2021-05-15T14:00:00Z", "deliveryEnd": "2021-05-15T15:00:00Z", "isLocalContract": true, "contractId": "NI_286048", "contractName": "PH-20210515-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T14:00:00Z", "deliveryEnd": "2021-05-15T15:00:00Z", "isLocalContract": false, "contractId": "NX_212176", "contractName": "PH-20210515-17", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T13:00:00Z", "highPrice": 54.5, "lowPrice": 41, "openPrice": 46, "closePrice": 41, "averagePrice": 50.57, "volume": 141.7, "buyVolume": 61.4, "sellVolume": 80.3, "averagePriceLast3H": 50.05, "averagePriceLast1H": 41.12, "openTradeTime": "2021-05-14T15:04:47.292Z", "closeTradeTime": "2021-05-15T12:54:05.562Z" }, { "deliveryStart": "2021-05-15T14:00:00Z", "deliveryEnd": "2021-05-15T16:00:00Z", "isLocalContract": false, "contractId": "NX_213051", "contractName": "PH-20210515-17-PH-20210515-18", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T14:00:00Z", "deliveryEnd": "2021-05-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_213068", "contractName": "PH-20210515-17-PH-20210515-21", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T15:00:00Z", "deliveryEnd": "2021-05-15T16:00:00Z", "isLocalContract": true, "contractId": "NI_286049", "contractName": "PH-20210515-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T15:00:00Z", "deliveryEnd": "2021-05-15T16:00:00Z", "isLocalContract": false, "contractId": "NX_212183", "contractName": "PH-20210515-18", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T14:00:00Z", "highPrice": 55, "lowPrice": 50, "openPrice": 50, "closePrice": 55, "averagePrice": 50.5, "volume": 31, "buyVolume": 13, "sellVolume": 28, "averagePriceLast3H": 55, "averagePriceLast1H": 55, "openTradeTime": "2021-05-14T15:01:54.44Z", "closeTradeTime": "2021-05-15T13:58:19.413Z" }, { "deliveryStart": "2021-05-15T15:00:00Z", "deliveryEnd": "2021-05-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_212900", "contractName": "PH-20210515-18-PH-20210515-21", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T15:00:00Z", "deliveryEnd": "2021-05-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_213059", "contractName": "PH-20210515-18-PH-20210515-20", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T16:00:00Z", "deliveryEnd": "2021-05-15T17:00:00Z", "isLocalContract": true, "contractId": "NI_286050", "contractName": "PH-20210515-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T16:00:00Z", "deliveryEnd": "2021-05-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_212190", "contractName": "PH-20210515-19", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T15:00:00Z", "highPrice": 59.75, "lowPrice": 50, "openPrice": 57.5, "closePrice": 57, "averagePrice": 51.2, "volume": 33, "buyVolume": 20, "sellVolume": 28, "averagePriceLast3H": 57, "averagePriceLast1H": 57, "openTradeTime": "2021-05-14T15:01:54.44Z", "closeTradeTime": "2021-05-15T14:23:36.756Z" }, { "deliveryStart": "2021-05-15T16:00:00Z", "deliveryEnd": "2021-05-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_213052", "contractName": "PH-20210515-19-PH-20210515-20", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T16:00:00Z", "deliveryEnd": "2021-05-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_213057", "contractName": "PH-20210515-19-PH-20210515-24", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T16:00:00Z", "deliveryEnd": "2021-05-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_213113", "contractName": "PH-20210515-19-PH-20210515-21", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T17:00:00Z", "deliveryEnd": "2021-05-15T18:00:00Z", "isLocalContract": true, "contractId": "NI_286051", "contractName": "PH-20210515-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T17:00:00Z", "deliveryEnd": "2021-05-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_212197", "contractName": "PH-20210515-20", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T16:00:00Z", "highPrice": 62.3, "lowPrice": 50, "openPrice": 57.5, "closePrice": 54, "averagePrice": 52.01, "volume": 51, "buyVolume": 14.6, "sellVolume": 51, "averagePriceLast3H": 54, "averagePriceLast1H": null, "openTradeTime": "2021-05-14T15:01:54.44Z", "closeTradeTime": "2021-05-15T14:16:07.158Z" }, { "deliveryStart": "2021-05-15T17:00:00Z", "deliveryEnd": "2021-05-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_213072", "contractName": "PH-20210515-20-PH-20210515-21", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T18:00:00Z", "deliveryEnd": "2021-05-15T19:00:00Z", "isLocalContract": true, "contractId": "NI_286052", "contractName": "PH-20210515-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T18:00:00Z", "deliveryEnd": "2021-05-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_212209", "contractName": "PH-20210515-21", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T17:00:00Z", "highPrice": 63.17, "lowPrice": 50, "openPrice": 57.5, "closePrice": 54, "averagePrice": 52.83, "volume": 54, "buyVolume": 13.7, "sellVolume": 54, "averagePriceLast3H": 54, "averagePriceLast1H": null, "openTradeTime": "2021-05-14T15:01:54.44Z", "closeTradeTime": "2021-05-15T14:16:12.791Z" }, { "deliveryStart": "2021-05-15T18:00:00Z", "deliveryEnd": "2021-05-15T20:00:00Z", "isLocalContract": false, "contractId": "NX_213053", "contractName": "PH-20210515-21-PH-20210515-22", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T19:00:00Z", "deliveryEnd": "2021-05-15T20:00:00Z", "isLocalContract": true, "contractId": "NI_286053", "contractName": "PH-20210515-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T19:00:00Z", "deliveryEnd": "2021-05-15T20:00:00Z", "isLocalContract": false, "contractId": "NX_212217", "contractName": "PH-20210515-22", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T18:00:00Z", "highPrice": 68, "lowPrice": 49, "openPrice": 57.5, "closePrice": 63.57, "averagePrice": 56.52, "volume": 106, "buyVolume": 19.3, "sellVolume": 106, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-14T15:01:54.44Z", "closeTradeTime": "2021-05-15T12:05:37.568Z" }, { "deliveryStart": "2021-05-15T19:00:00Z", "deliveryEnd": "2021-05-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_213007", "contractName": "PH-20210515-22-PH-20210515-24", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T20:00:00Z", "deliveryEnd": "2021-05-15T21:00:00Z", "isLocalContract": true, "contractId": "NI_286054", "contractName": "PH-20210515-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T20:00:00Z", "deliveryEnd": "2021-05-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_212224", "contractName": "PH-20210515-23", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T19:00:00Z", "highPrice": 64, "lowPrice": 49, "openPrice": 57.5, "closePrice": 63.73, "averagePrice": 55.81, "volume": 109, "buyVolume": 19.8, "sellVolume": 109, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-14T15:01:54.44Z", "closeTradeTime": "2021-05-15T12:05:37.568Z" }, { "deliveryStart": "2021-05-15T20:00:00Z", "deliveryEnd": "2021-05-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_213019", "contractName": "PH-20210515-23-PH-20210515-24", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T21:00:00Z", "deliveryEnd": "2021-05-15T22:00:00Z", "isLocalContract": true, "contractId": "NI_286055", "contractName": "PH-20210515-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T21:00:00Z", "deliveryEnd": "2021-05-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_212231", "contractName": "PH-20210515-24", "contractOpenTime": "2021-05-14T12:00:00Z", "contractCloseTime": "2021-05-15T20:00:00Z", "highPrice": 60.3, "lowPrice": 48, "openPrice": 48, "closePrice": 60.26, "averagePrice": 56.93, "volume": 124, "buyVolume": 20, "sellVolume": 124, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-15T07:41:50.476Z", "closeTradeTime": "2021-05-15T12:05:37.568Z" }, { "deliveryStart": "2021-05-15T22:00:00Z", "deliveryEnd": "2021-05-15T23:00:00Z", "isLocalContract": true, "contractId": "NI_286271", "contractName": "PH-20210516-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T22:00:00Z", "deliveryEnd": "2021-05-15T23:00:00Z", "isLocalContract": false, "contractId": "NX_212238", "contractName": "PH-20210516-01", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-15T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T22:00:00Z", "deliveryEnd": "2021-05-16T00:00:00Z", "isLocalContract": false, "contractId": "NX_213109", "contractName": "PH-20210516-01-PH-20210516-02", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-15T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T22:00:00Z", "deliveryEnd": "2021-05-16T03:00:00Z", "isLocalContract": false, "contractId": "NX_213135", "contractName": "PH-20210516-01-PH-20210516-05", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-15T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T22:00:00Z", "deliveryEnd": "2021-05-16T01:00:00Z", "isLocalContract": false, "contractId": "NX_213141", "contractName": "PH-20210516-01-PH-20210516-03", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-15T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T22:00:00Z", "deliveryEnd": "2021-05-16T07:00:00Z", "isLocalContract": false, "contractId": "NX_213160", "contractName": "PH-20210516-01-PH-20210516-09", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-15T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T23:00:00Z", "deliveryEnd": "2021-05-16T00:00:00Z", "isLocalContract": true, "contractId": "NI_286272", "contractName": "PH-20210516-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T23:00:00Z", "deliveryEnd": "2021-05-16T00:00:00Z", "isLocalContract": false, "contractId": "NX_212245", "contractName": "PH-20210516-02", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-15T22:00:00Z", "highPrice": 57.3, "lowPrice": 53.3, "openPrice": 53.3, "closePrice": 57.3, "averagePrice": 54.69, "volume": 4.6, "buyVolume": 0, "sellVolume": 4.6, "averagePriceLast3H": 54.69, "averagePriceLast1H": 54.69, "openTradeTime": "2021-05-15T21:36:32.658Z", "closeTradeTime": "2021-05-15T21:55:24.896Z" }, { "deliveryStart": "2021-05-15T23:00:00Z", "deliveryEnd": "2021-05-16T01:00:00Z", "isLocalContract": false, "contractId": "NX_213140", "contractName": "PH-20210516-02-PH-20210516-03", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-15T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-15T23:00:00Z", "deliveryEnd": "2021-05-16T09:00:00Z", "isLocalContract": false, "contractId": "NX_213167", "contractName": "PH-20210516-02-PH-20210516-11", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-15T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T00:00:00Z", "deliveryEnd": "2021-05-16T01:00:00Z", "isLocalContract": true, "contractId": "NI_286273", "contractName": "PH-20210516-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T00:00:00Z", "deliveryEnd": "2021-05-16T01:00:00Z", "isLocalContract": false, "contractId": "NX_212252", "contractName": "PH-20210516-03", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-15T23:00:00Z", "highPrice": 35, "lowPrice": 33.85, "openPrice": 35, "closePrice": 33.85, "averagePrice": 34.44, "volume": 5.6, "buyVolume": 5.6, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-15T17:37:25.24Z", "closeTradeTime": "2021-05-15T19:40:31.276Z" }, { "deliveryStart": "2021-05-16T00:00:00Z", "deliveryEnd": "2021-05-16T11:00:00Z", "isLocalContract": false, "contractId": "NX_213150", "contractName": "PH-20210516-03-PH-20210516-13", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-15T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T00:00:00Z", "deliveryEnd": "2021-05-16T07:00:00Z", "isLocalContract": false, "contractId": "NX_213154", "contractName": "PH-20210516-03-PH-20210516-09", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-15T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T01:00:00Z", "deliveryEnd": "2021-05-16T02:00:00Z", "isLocalContract": true, "contractId": "NI_286274", "contractName": "PH-20210516-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T01:00:00Z", "deliveryEnd": "2021-05-16T02:00:00Z", "isLocalContract": false, "contractId": "NX_212259", "contractName": "PH-20210516-04", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T00:00:00Z", "highPrice": 29, "lowPrice": 28.16, "openPrice": 29, "closePrice": 28.16, "averagePrice": 28.76, "volume": 5.3, "buyVolume": 5.3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-15T17:17:54.716Z", "closeTradeTime": "2021-05-15T18:11:15.784Z" }, { "deliveryStart": "2021-05-16T02:00:00Z", "deliveryEnd": "2021-05-16T03:00:00Z", "isLocalContract": true, "contractId": "NI_286275", "contractName": "PH-20210516-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T02:00:00Z", "deliveryEnd": "2021-05-16T03:00:00Z", "isLocalContract": false, "contractId": "NX_212266", "contractName": "PH-20210516-05", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T01:00:00Z", "highPrice": 24, "lowPrice": 22.82, "openPrice": 24, "closePrice": 22.82, "averagePrice": 23.66, "volume": 4.5, "buyVolume": 4.5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-15T17:18:10.119Z", "closeTradeTime": "2021-05-15T17:41:08.157Z" }, { "deliveryStart": "2021-05-16T03:00:00Z", "deliveryEnd": "2021-05-16T04:00:00Z", "isLocalContract": true, "contractId": "NI_286276", "contractName": "PH-20210516-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T03:00:00Z", "deliveryEnd": "2021-05-16T04:00:00Z", "isLocalContract": false, "contractId": "NX_212273", "contractName": "PH-20210516-06", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T02:00:00Z", "highPrice": 24, "lowPrice": 20.7, "openPrice": 24, "closePrice": 20.7, "averagePrice": 23.15, "volume": 3.7, "buyVolume": 3.7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-15T17:18:23.93Z", "closeTradeTime": "2021-05-15T21:16:13.813Z" }, { "deliveryStart": "2021-05-16T04:00:00Z", "deliveryEnd": "2021-05-16T05:00:00Z", "isLocalContract": true, "contractId": "NI_286277", "contractName": "PH-20210516-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T04:00:00Z", "deliveryEnd": "2021-05-16T05:00:00Z", "isLocalContract": false, "contractId": "NX_212280", "contractName": "PH-20210516-07", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T03:00:00Z", "highPrice": 26.7, "lowPrice": 18, "openPrice": 18, "closePrice": 26.7, "averagePrice": 25.97, "volume": 39.9, "buyVolume": 1.4, "sellVolume": 38.5, "averagePriceLast3H": 26.26, "averagePriceLast1H": 26.26, "openTradeTime": "2021-05-15T21:22:54.514Z", "closeTradeTime": "2021-05-16T02:26:21.416Z" }, { "deliveryStart": "2021-05-16T05:00:00Z", "deliveryEnd": "2021-05-16T06:00:00Z", "isLocalContract": true, "contractId": "NI_286278", "contractName": "PH-20210516-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T05:00:00Z", "deliveryEnd": "2021-05-16T06:00:00Z", "isLocalContract": false, "contractId": "NX_212287", "contractName": "PH-20210516-08", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T04:00:00Z", "highPrice": 18, "lowPrice": 18, "openPrice": 18, "closePrice": 18, "averagePrice": 18, "volume": 1.4, "buyVolume": 1.4, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-15T21:24:16.138Z", "closeTradeTime": "2021-05-15T21:24:16.138Z" }, { "deliveryStart": "2021-05-16T06:00:00Z", "deliveryEnd": "2021-05-16T07:00:00Z", "isLocalContract": true, "contractId": "NI_286279", "contractName": "PH-20210516-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T06:00:00Z", "deliveryEnd": "2021-05-16T07:00:00Z", "isLocalContract": false, "contractId": "NX_212294", "contractName": "PH-20210516-09", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T05:00:00Z", "highPrice": 25, "lowPrice": 25, "openPrice": 25, "closePrice": 25, "averagePrice": 25, "volume": 1.4, "buyVolume": 1.4, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-15T21:13:32.094Z", "closeTradeTime": "2021-05-15T21:13:32.094Z" }, { "deliveryStart": "2021-05-16T06:00:00Z", "deliveryEnd": "2021-05-16T08:00:00Z", "isLocalContract": false, "contractId": "NX_213108", "contractName": "PH-20210516-09-PH-20210516-10", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T07:00:00Z", "deliveryEnd": "2021-05-16T08:00:00Z", "isLocalContract": true, "contractId": "NI_286280", "contractName": "PH-20210516-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T07:00:00Z", "deliveryEnd": "2021-05-16T08:00:00Z", "isLocalContract": false, "contractId": "NX_212301", "contractName": "PH-20210516-10", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T06:00:00Z", "highPrice": 36.8, "lowPrice": 25, "openPrice": 25, "closePrice": 36.8, "averagePrice": 35.86, "volume": 19.2, "buyVolume": 1.4, "sellVolume": 17.8, "averagePriceLast3H": 36.71, "averagePriceLast1H": 36.71, "openTradeTime": "2021-05-15T22:45:56.264Z", "closeTradeTime": "2021-05-16T05:59:40.196Z" }, { "deliveryStart": "2021-05-16T07:00:00Z", "deliveryEnd": "2021-05-16T10:00:00Z", "isLocalContract": false, "contractId": "NX_213131", "contractName": "PH-20210516-10-PH-20210516-12", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T08:00:00Z", "deliveryEnd": "2021-05-16T09:00:00Z", "isLocalContract": true, "contractId": "NI_286281", "contractName": "PH-20210516-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T08:00:00Z", "deliveryEnd": "2021-05-16T09:00:00Z", "isLocalContract": false, "contractId": "NX_212309", "contractName": "PH-20210516-11", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T07:00:00Z", "highPrice": 29.1, "lowPrice": 28.7, "openPrice": 28.7, "closePrice": 28.8, "averagePrice": 28.75, "volume": 26.6, "buyVolume": 0, "sellVolume": 26.6, "averagePriceLast3H": 28.75, "averagePriceLast1H": 28.75, "openTradeTime": "2021-05-16T06:01:48.005Z", "closeTradeTime": "2021-05-16T06:13:19.899Z" }, { "deliveryStart": "2021-05-16T09:00:00Z", "deliveryEnd": "2021-05-16T10:00:00Z", "isLocalContract": true, "contractId": "NI_286282", "contractName": "PH-20210516-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T09:00:00Z", "deliveryEnd": "2021-05-16T10:00:00Z", "isLocalContract": false, "contractId": "NX_212317", "contractName": "PH-20210516-12", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T08:00:00Z", "highPrice": 25, "lowPrice": 14.5, "openPrice": 25, "closePrice": 14.5, "averagePrice": 17.81, "volume": 57.4, "buyVolume": 57.4, "sellVolume": 0, "averagePriceLast3H": 17.63, "averagePriceLast1H": 17.63, "openTradeTime": "2021-05-15T23:04:54.231Z", "closeTradeTime": "2021-05-16T07:59:45.172Z" }, { "deliveryStart": "2021-05-16T10:00:00Z", "deliveryEnd": "2021-05-16T11:00:00Z", "isLocalContract": true, "contractId": "NI_286283", "contractName": "PH-20210516-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T10:00:00Z", "deliveryEnd": "2021-05-16T11:00:00Z", "isLocalContract": false, "contractId": "NX_212324", "contractName": "PH-20210516-13", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T09:00:00Z", "highPrice": 21.1, "lowPrice": 17, "openPrice": 18, "closePrice": 20, "averagePrice": 18.59, "volume": 47.6, "buyVolume": 47.6, "sellVolume": 0, "averagePriceLast3H": 18.61, "averagePriceLast1H": 17.27, "openTradeTime": "2021-05-16T00:28:37.979Z", "closeTradeTime": "2021-05-16T08:59:55.067Z" }, { "deliveryStart": "2021-05-16T11:00:00Z", "deliveryEnd": "2021-05-16T12:00:00Z", "isLocalContract": true, "contractId": "NI_286284", "contractName": "PH-20210516-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T11:00:00Z", "deliveryEnd": "2021-05-16T12:00:00Z", "isLocalContract": false, "contractId": "NX_212331", "contractName": "PH-20210516-14", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T10:00:00Z", "highPrice": 16.8, "lowPrice": 9.3, "openPrice": 16.1, "closePrice": 16.8, "averagePrice": 14.43, "volume": 140.4, "buyVolume": 35.4, "sellVolume": 105, "averagePriceLast3H": 13.64, "averagePriceLast1H": 15.24, "openTradeTime": "2021-05-15T19:24:29.327Z", "closeTradeTime": "2021-05-16T09:57:57.99Z" }, { "deliveryStart": "2021-05-16T11:00:00Z", "deliveryEnd": "2021-05-16T14:00:00Z", "isLocalContract": false, "contractId": "NX_213107", "contractName": "PH-20210516-14-PH-20210516-16", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T10:00:00Z", "highPrice": 15, "lowPrice": 15, "openPrice": 15, "closePrice": 15, "averagePrice": 15, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-15T14:31:19.045Z", "closeTradeTime": "2021-05-15T14:31:54.702Z" }, { "deliveryStart": "2021-05-16T11:00:00Z", "deliveryEnd": "2021-05-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_213151", "contractName": "PH-20210516-14-PH-20210516-19", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T12:00:00Z", "deliveryEnd": "2021-05-16T13:00:00Z", "isLocalContract": true, "contractId": "NI_286285", "contractName": "PH-20210516-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T12:00:00Z", "deliveryEnd": "2021-05-16T13:00:00Z", "isLocalContract": false, "contractId": "NX_212338", "contractName": "PH-20210516-15", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T11:00:00Z", "highPrice": 17.2, "lowPrice": 12.8, "openPrice": 16.1, "closePrice": 12.8, "averagePrice": 14.7, "volume": 119, "buyVolume": 17, "sellVolume": 102, "averagePriceLast3H": 13.83, "averagePriceLast1H": 13.74, "openTradeTime": "2021-05-15T19:21:58.169Z", "closeTradeTime": "2021-05-16T10:58:03.569Z" }, { "deliveryStart": "2021-05-16T12:00:00Z", "deliveryEnd": "2021-05-16T14:00:00Z", "isLocalContract": false, "contractId": "NX_213190", "contractName": "PH-20210516-15-PH-20210516-16", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T11:00:00Z", "highPrice": 17, "lowPrice": 17, "openPrice": 17, "closePrice": 17, "averagePrice": 17, "volume": 35, "buyVolume": 35, "sellVolume": 35, "averagePriceLast3H": 17, "averagePriceLast1H": 17, "openTradeTime": "2021-05-16T10:59:37.332Z", "closeTradeTime": "2021-05-16T10:59:37.332Z" }, { "deliveryStart": "2021-05-16T13:00:00Z", "deliveryEnd": "2021-05-16T14:00:00Z", "isLocalContract": true, "contractId": "NI_286286", "contractName": "PH-20210516-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T13:00:00Z", "deliveryEnd": "2021-05-16T14:00:00Z", "isLocalContract": false, "contractId": "NX_212347", "contractName": "PH-20210516-16", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T12:00:00Z", "highPrice": 20.9, "lowPrice": 18.25, "openPrice": 20.9, "closePrice": 18.25, "averagePrice": 20.02, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-15T14:28:00.907Z", "closeTradeTime": "2021-05-16T07:35:05.881Z" }, { "deliveryStart": "2021-05-16T14:00:00Z", "deliveryEnd": "2021-05-16T15:00:00Z", "isLocalContract": true, "contractId": "NI_286287", "contractName": "PH-20210516-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T14:00:00Z", "deliveryEnd": "2021-05-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_212354", "contractName": "PH-20210516-17", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T13:00:00Z", "highPrice": 38.2, "lowPrice": 27.3, "openPrice": 27.3, "closePrice": 38.2, "averagePrice": 30.33, "volume": 10.4, "buyVolume": 6, "sellVolume": 5.4, "averagePriceLast3H": 31.29, "averagePriceLast1H": 33.13, "openTradeTime": "2021-05-16T09:04:18.699Z", "closeTradeTime": "2021-05-16T12:47:51.256Z" }, { "deliveryStart": "2021-05-16T15:00:00Z", "deliveryEnd": "2021-05-16T16:00:00Z", "isLocalContract": true, "contractId": "NI_286288", "contractName": "PH-20210516-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T15:00:00Z", "deliveryEnd": "2021-05-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_212361", "contractName": "PH-20210516-18", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T14:00:00Z", "highPrice": 55.52, "lowPrice": 45.5, "openPrice": 51.15, "closePrice": 49.5, "averagePrice": 47.65, "volume": 137.5, "buyVolume": 2.8, "sellVolume": 134.7, "averagePriceLast3H": 46.17, "averagePriceLast1H": 49.91, "openTradeTime": "2021-05-16T01:30:34.087Z", "closeTradeTime": "2021-05-16T13:56:31.576Z" }, { "deliveryStart": "2021-05-16T15:00:00Z", "deliveryEnd": "2021-05-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_213280", "contractName": "PH-20210516-18-PH-20210516-24", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T16:00:00Z", "deliveryEnd": "2021-05-16T17:00:00Z", "isLocalContract": true, "contractId": "NI_286289", "contractName": "PH-20210516-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T16:00:00Z", "deliveryEnd": "2021-05-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_212368", "contractName": "PH-20210516-19", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T15:00:00Z", "highPrice": 50, "lowPrice": 48.1, "openPrice": 50, "closePrice": 48.1, "averagePrice": 48.96, "volume": 22, "buyVolume": 0, "sellVolume": 22, "averagePriceLast3H": 48.1, "averagePriceLast1H": null, "openTradeTime": "2021-05-15T13:35:09.303Z", "closeTradeTime": "2021-05-16T12:26:15.585Z" }, { "deliveryStart": "2021-05-16T16:00:00Z", "deliveryEnd": "2021-05-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_213092", "contractName": "PH-20210516-19-PH-20210516-24", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T17:00:00Z", "deliveryEnd": "2021-05-16T18:00:00Z", "isLocalContract": true, "contractId": "NI_286290", "contractName": "PH-20210516-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T17:00:00Z", "deliveryEnd": "2021-05-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_212375", "contractName": "PH-20210516-20", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T16:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-15T14:07:08.961Z", "closeTradeTime": "2021-05-15T14:07:08.961Z" }, { "deliveryStart": "2021-05-16T18:00:00Z", "deliveryEnd": "2021-05-16T19:00:00Z", "isLocalContract": true, "contractId": "NI_286291", "contractName": "PH-20210516-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T18:00:00Z", "deliveryEnd": "2021-05-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_212382", "contractName": "PH-20210516-21", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T17:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-15T14:33:17.404Z", "closeTradeTime": "2021-05-15T14:33:17.404Z" }, { "deliveryStart": "2021-05-16T19:00:00Z", "deliveryEnd": "2021-05-16T20:00:00Z", "isLocalContract": true, "contractId": "NI_286292", "contractName": "PH-20210516-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T19:00:00Z", "deliveryEnd": "2021-05-16T20:00:00Z", "isLocalContract": false, "contractId": "NX_212392", "contractName": "PH-20210516-22", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T18:00:00Z", "highPrice": 61.3, "lowPrice": 45, "openPrice": 50, "closePrice": 56.29, "averagePrice": 52.94, "volume": 18.8, "buyVolume": 2.6, "sellVolume": 17.4, "averagePriceLast3H": 58.42, "averagePriceLast1H": 58.42, "openTradeTime": "2021-05-15T14:07:08.961Z", "closeTradeTime": "2021-05-16T17:52:45.748Z" }, { "deliveryStart": "2021-05-16T20:00:00Z", "deliveryEnd": "2021-05-16T21:00:00Z", "isLocalContract": true, "contractId": "NI_286293", "contractName": "PH-20210516-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T20:00:00Z", "deliveryEnd": "2021-05-16T21:00:00Z", "isLocalContract": false, "contractId": "NX_212399", "contractName": "PH-20210516-23", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T19:00:00Z", "highPrice": 55.66, "lowPrice": 45, "openPrice": 50, "closePrice": 55.66, "averagePrice": 51.3, "volume": 16.4, "buyVolume": 1.4, "sellVolume": 15, "averagePriceLast3H": 53.33, "averagePriceLast1H": null, "openTradeTime": "2021-05-15T14:07:08.961Z", "closeTradeTime": "2021-05-16T17:53:35.485Z" }, { "deliveryStart": "2021-05-16T21:00:00Z", "deliveryEnd": "2021-05-16T22:00:00Z", "isLocalContract": true, "contractId": "NI_286294", "contractName": "PH-20210516-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T21:00:00Z", "deliveryEnd": "2021-05-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_212406", "contractName": "PH-20210516-24", "contractOpenTime": "2021-05-15T12:00:00Z", "contractCloseTime": "2021-05-16T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T22:00:00Z", "deliveryEnd": "2021-05-16T23:00:00Z", "isLocalContract": true, "contractId": "NI_286510", "contractName": "PH-20210517-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T22:00:00Z", "deliveryEnd": "2021-05-16T23:00:00Z", "isLocalContract": false, "contractId": "NX_212413", "contractName": "PH-20210517-01", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-16T21:00:00Z", "highPrice": 45, "lowPrice": 37.3, "openPrice": 45, "closePrice": 37.3, "averagePrice": 42.93, "volume": 2.6, "buyVolume": 2.6, "sellVolume": 0, "averagePriceLast3H": 42.93, "averagePriceLast1H": 42.93, "openTradeTime": "2021-05-16T20:57:14.094Z", "closeTradeTime": "2021-05-16T20:59:00.408Z" }, { "deliveryStart": "2021-05-16T22:00:00Z", "deliveryEnd": "2021-05-17T00:00:00Z", "isLocalContract": false, "contractId": "NX_213306", "contractName": "PH-20210517-01-PH-20210517-02", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-16T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T22:00:00Z", "deliveryEnd": "2021-05-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_213331", "contractName": "PH-20210517-01-PH-20210517-24", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-16T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T23:00:00Z", "deliveryEnd": "2021-05-17T00:00:00Z", "isLocalContract": true, "contractId": "NI_286511", "contractName": "PH-20210517-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-16T23:00:00Z", "deliveryEnd": "2021-05-17T00:00:00Z", "isLocalContract": false, "contractId": "NX_212420", "contractName": "PH-20210517-02", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-16T22:00:00Z", "highPrice": 45, "lowPrice": 43.2, "openPrice": 45, "closePrice": 43.2, "averagePrice": 44.74, "volume": 1.4, "buyVolume": 1.4, "sellVolume": 0, "averagePriceLast3H": 44.74, "averagePriceLast1H": 44.74, "openTradeTime": "2021-05-16T21:58:00.085Z", "closeTradeTime": "2021-05-16T21:59:00.191Z" }, { "deliveryStart": "2021-05-16T23:00:00Z", "deliveryEnd": "2021-05-17T03:00:00Z", "isLocalContract": false, "contractId": "NX_213316", "contractName": "PH-20210517-02-PH-20210517-05", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-16T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T00:00:00Z", "deliveryEnd": "2021-05-17T01:00:00Z", "isLocalContract": true, "contractId": "NI_286512", "contractName": "PH-20210517-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T00:00:00Z", "deliveryEnd": "2021-05-17T01:00:00Z", "isLocalContract": false, "contractId": "NX_212427", "contractName": "PH-20210517-03", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-16T23:00:00Z", "highPrice": 45, "lowPrice": 43, "openPrice": 45, "closePrice": 43, "averagePrice": 43.86, "volume": 5.2, "buyVolume": 5.2, "sellVolume": 0, "averagePriceLast3H": 43.86, "averagePriceLast1H": 43.86, "openTradeTime": "2021-05-16T22:58:00.235Z", "closeTradeTime": "2021-05-16T22:59:40.82Z" }, { "deliveryStart": "2021-05-17T00:00:00Z", "deliveryEnd": "2021-05-17T02:00:00Z", "isLocalContract": false, "contractId": "NX_213309", "contractName": "PH-20210517-03-PH-20210517-04", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-16T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T00:00:00Z", "deliveryEnd": "2021-05-17T03:00:00Z", "isLocalContract": false, "contractId": "NX_213350", "contractName": "PH-20210517-03-PH-20210517-05", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-16T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T01:00:00Z", "deliveryEnd": "2021-05-17T02:00:00Z", "isLocalContract": true, "contractId": "NI_286513", "contractName": "PH-20210517-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T01:00:00Z", "deliveryEnd": "2021-05-17T02:00:00Z", "isLocalContract": false, "contractId": "NX_212435", "contractName": "PH-20210517-04", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T02:00:00Z", "deliveryEnd": "2021-05-17T03:00:00Z", "isLocalContract": true, "contractId": "NI_286514", "contractName": "PH-20210517-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T02:00:00Z", "deliveryEnd": "2021-05-17T03:00:00Z", "isLocalContract": false, "contractId": "NX_212442", "contractName": "PH-20210517-05", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T01:00:00Z", "highPrice": 53.52, "lowPrice": 53.52, "openPrice": 53.52, "closePrice": 53.52, "averagePrice": 53.52, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": 53.52, "averagePriceLast1H": 53.52, "openTradeTime": "2021-05-17T00:59:30.407Z", "closeTradeTime": "2021-05-17T00:59:30.407Z" }, { "deliveryStart": "2021-05-17T02:00:00Z", "deliveryEnd": "2021-05-17T04:00:00Z", "isLocalContract": false, "contractId": "NX_213307", "contractName": "PH-20210517-05-PH-20210517-06", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T03:00:00Z", "deliveryEnd": "2021-05-17T04:00:00Z", "isLocalContract": true, "contractId": "NI_286515", "contractName": "PH-20210517-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T03:00:00Z", "deliveryEnd": "2021-05-17T04:00:00Z", "isLocalContract": false, "contractId": "NX_212449", "contractName": "PH-20210517-06", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T02:00:00Z", "highPrice": 53.29, "lowPrice": 53.29, "openPrice": 53.29, "closePrice": 53.29, "averagePrice": 53.29, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": 53.29, "averagePriceLast1H": 53.29, "openTradeTime": "2021-05-17T01:42:26.557Z", "closeTradeTime": "2021-05-17T01:42:26.557Z" }, { "deliveryStart": "2021-05-17T03:00:00Z", "deliveryEnd": "2021-05-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_213357", "contractName": "PH-20210517-06-PH-20210517-24", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T04:00:00Z", "deliveryEnd": "2021-05-17T05:00:00Z", "isLocalContract": true, "contractId": "NI_286516", "contractName": "PH-20210517-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T04:00:00Z", "deliveryEnd": "2021-05-17T05:00:00Z", "isLocalContract": false, "contractId": "NX_212456", "contractName": "PH-20210517-07", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T03:00:00Z", "highPrice": 56.33, "lowPrice": 56.33, "openPrice": 56.33, "closePrice": 56.33, "averagePrice": 56.33, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": 56.33, "averagePriceLast1H": 56.33, "openTradeTime": "2021-05-17T02:53:30.875Z", "closeTradeTime": "2021-05-17T02:53:30.875Z" }, { "deliveryStart": "2021-05-17T04:00:00Z", "deliveryEnd": "2021-05-17T06:00:00Z", "isLocalContract": false, "contractId": "NX_213308", "contractName": "PH-20210517-07-PH-20210517-08", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T05:00:00Z", "deliveryEnd": "2021-05-17T06:00:00Z", "isLocalContract": true, "contractId": "NI_286517", "contractName": "PH-20210517-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T05:00:00Z", "deliveryEnd": "2021-05-17T06:00:00Z", "isLocalContract": false, "contractId": "NX_212463", "contractName": "PH-20210517-08", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T04:00:00Z", "highPrice": 57.89, "lowPrice": 57.89, "openPrice": 57.89, "closePrice": 57.89, "averagePrice": 57.89, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": 57.89, "averagePriceLast1H": null, "openTradeTime": "2021-05-17T02:31:00.435Z", "closeTradeTime": "2021-05-17T02:31:00.435Z" }, { "deliveryStart": "2021-05-17T06:00:00Z", "deliveryEnd": "2021-05-17T07:00:00Z", "isLocalContract": true, "contractId": "NI_286518", "contractName": "PH-20210517-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T06:00:00Z", "deliveryEnd": "2021-05-17T07:00:00Z", "isLocalContract": false, "contractId": "NX_212470", "contractName": "PH-20210517-09", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T07:00:00Z", "deliveryEnd": "2021-05-17T08:00:00Z", "isLocalContract": true, "contractId": "NI_286519", "contractName": "PH-20210517-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T07:00:00Z", "deliveryEnd": "2021-05-17T08:00:00Z", "isLocalContract": false, "contractId": "NX_212477", "contractName": "PH-20210517-10", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T07:00:00Z", "deliveryEnd": "2021-05-17T10:00:00Z", "isLocalContract": false, "contractId": "NX_213405", "contractName": "PH-20210517-10-PH-20210517-12", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T07:00:00Z", "deliveryEnd": "2021-05-17T11:00:00Z", "isLocalContract": false, "contractId": "NX_213406", "contractName": "PH-20210517-10-PH-20210517-13", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T08:00:00Z", "deliveryEnd": "2021-05-17T09:00:00Z", "isLocalContract": true, "contractId": "NI_286520", "contractName": "PH-20210517-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T08:00:00Z", "deliveryEnd": "2021-05-17T09:00:00Z", "isLocalContract": false, "contractId": "NX_212484", "contractName": "PH-20210517-11", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T09:00:00Z", "deliveryEnd": "2021-05-17T10:00:00Z", "isLocalContract": true, "contractId": "NI_286521", "contractName": "PH-20210517-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T09:00:00Z", "deliveryEnd": "2021-05-17T10:00:00Z", "isLocalContract": false, "contractId": "NX_212491", "contractName": "PH-20210517-12", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T09:00:00Z", "deliveryEnd": "2021-05-17T15:00:00Z", "isLocalContract": false, "contractId": "NX_213279", "contractName": "PH-20210517-12-PH-20210517-17", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T10:00:00Z", "deliveryEnd": "2021-05-17T11:00:00Z", "isLocalContract": true, "contractId": "NI_286522", "contractName": "PH-20210517-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T10:00:00Z", "deliveryEnd": "2021-05-17T11:00:00Z", "isLocalContract": false, "contractId": "NX_212498", "contractName": "PH-20210517-13", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T11:00:00Z", "deliveryEnd": "2021-05-17T12:00:00Z", "isLocalContract": true, "contractId": "NI_286523", "contractName": "PH-20210517-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T11:00:00Z", "deliveryEnd": "2021-05-17T12:00:00Z", "isLocalContract": false, "contractId": "NX_212505", "contractName": "PH-20210517-14", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T10:00:00Z", "highPrice": 59, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": 59, "averagePriceLast1H": 59, "openTradeTime": "2021-05-17T09:54:36.96Z", "closeTradeTime": "2021-05-17T09:54:36.96Z" }, { "deliveryStart": "2021-05-17T12:00:00Z", "deliveryEnd": "2021-05-17T13:00:00Z", "isLocalContract": true, "contractId": "NI_286524", "contractName": "PH-20210517-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T12:00:00Z", "deliveryEnd": "2021-05-17T13:00:00Z", "isLocalContract": false, "contractId": "NX_212516", "contractName": "PH-20210517-15", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T11:00:00Z", "highPrice": 60, "lowPrice": 52, "openPrice": 52, "closePrice": 59.89, "averagePrice": 54.62, "volume": 16.4, "buyVolume": 16.4, "sellVolume": 0, "averagePriceLast3H": 54.62, "averagePriceLast1H": 58.72, "openTradeTime": "2021-05-17T09:25:36.456Z", "closeTradeTime": "2021-05-17T10:59:49.605Z" }, { "deliveryStart": "2021-05-17T13:00:00Z", "deliveryEnd": "2021-05-17T14:00:00Z", "isLocalContract": true, "contractId": "NI_286525", "contractName": "PH-20210517-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T13:00:00Z", "deliveryEnd": "2021-05-17T14:00:00Z", "isLocalContract": false, "contractId": "NX_212523", "contractName": "PH-20210517-16", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T12:00:00Z", "highPrice": 58.86, "lowPrice": 52.85, "openPrice": 58.8, "closePrice": 52.85, "averagePrice": 57.99, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 57.99, "averagePriceLast1H": 52.85, "openTradeTime": "2021-05-17T10:01:20.789Z", "closeTradeTime": "2021-05-17T11:55:03.206Z" }, { "deliveryStart": "2021-05-17T14:00:00Z", "deliveryEnd": "2021-05-17T15:00:00Z", "isLocalContract": true, "contractId": "NI_286526", "contractName": "PH-20210517-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T14:00:00Z", "deliveryEnd": "2021-05-17T15:00:00Z", "isLocalContract": false, "contractId": "NX_212530", "contractName": "PH-20210517-17", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T13:00:00Z", "highPrice": 57.17, "lowPrice": 49.3, "openPrice": 49.3, "closePrice": 57.12, "averagePrice": 54.34, "volume": 5.3, "buyVolume": 5.3, "sellVolume": 0, "averagePriceLast3H": 57.16, "averagePriceLast1H": null, "openTradeTime": "2021-05-17T06:54:02.198Z", "closeTradeTime": "2021-05-17T10:30:09.175Z" }, { "deliveryStart": "2021-05-17T15:00:00Z", "deliveryEnd": "2021-05-17T16:00:00Z", "isLocalContract": true, "contractId": "NI_286527", "contractName": "PH-20210517-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T15:00:00Z", "deliveryEnd": "2021-05-17T16:00:00Z", "isLocalContract": false, "contractId": "NX_212537", "contractName": "PH-20210517-18", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T14:00:00Z", "highPrice": 58, "lowPrice": 51.11, "openPrice": 56.88, "closePrice": 51.11, "averagePrice": 56.14, "volume": 6.8, "buyVolume": 6.8, "sellVolume": 0, "averagePriceLast3H": 56.14, "averagePriceLast1H": 51.11, "openTradeTime": "2021-05-17T11:13:13.108Z", "closeTradeTime": "2021-05-17T13:53:05.885Z" }, { "deliveryStart": "2021-05-17T16:00:00Z", "deliveryEnd": "2021-05-17T17:00:00Z", "isLocalContract": true, "contractId": "NI_286528", "contractName": "PH-20210517-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T16:00:00Z", "deliveryEnd": "2021-05-17T17:00:00Z", "isLocalContract": false, "contractId": "NX_212552", "contractName": "PH-20210517-19", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T15:00:00Z", "highPrice": 49.9, "lowPrice": 49.7, "openPrice": 49.9, "closePrice": 49.7, "averagePrice": 49.87, "volume": 4.5, "buyVolume": 4.5, "sellVolume": 0, "averagePriceLast3H": 49.87, "averagePriceLast1H": 49.8, "openTradeTime": "2021-05-17T12:50:42.366Z", "closeTradeTime": "2021-05-17T14:50:01.358Z" }, { "deliveryStart": "2021-05-17T17:00:00Z", "deliveryEnd": "2021-05-17T18:00:00Z", "isLocalContract": true, "contractId": "NI_286529", "contractName": "PH-20210517-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T17:00:00Z", "deliveryEnd": "2021-05-17T18:00:00Z", "isLocalContract": false, "contractId": "NX_212559", "contractName": "PH-20210517-20", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T16:00:00Z", "highPrice": 50, "lowPrice": 49.4, "openPrice": 50, "closePrice": 49.4, "averagePrice": 49.72, "volume": 7.3, "buyVolume": 7.3, "sellVolume": 0, "averagePriceLast3H": 49.72, "averagePriceLast1H": 49.4, "openTradeTime": "2021-05-17T13:46:58.005Z", "closeTradeTime": "2021-05-17T15:59:00.265Z" }, { "deliveryStart": "2021-05-17T18:00:00Z", "deliveryEnd": "2021-05-17T19:00:00Z", "isLocalContract": true, "contractId": "NI_286530", "contractName": "PH-20210517-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T18:00:00Z", "deliveryEnd": "2021-05-17T19:00:00Z", "isLocalContract": false, "contractId": "NX_212566", "contractName": "PH-20210517-21", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T17:00:00Z", "highPrice": 55, "lowPrice": 55, "openPrice": 55, "closePrice": 55, "averagePrice": 55, "volume": 9, "buyVolume": 0, "sellVolume": 9, "averagePriceLast3H": 55, "averagePriceLast1H": 55, "openTradeTime": "2021-05-17T16:52:39.015Z", "closeTradeTime": "2021-05-17T16:53:17.247Z" }, { "deliveryStart": "2021-05-17T18:00:00Z", "deliveryEnd": "2021-05-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_213278", "contractName": "PH-20210517-21-PH-20210517-24", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T19:00:00Z", "deliveryEnd": "2021-05-17T20:00:00Z", "isLocalContract": true, "contractId": "NI_286531", "contractName": "PH-20210517-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T19:00:00Z", "deliveryEnd": "2021-05-17T20:00:00Z", "isLocalContract": false, "contractId": "NX_212574", "contractName": "PH-20210517-22", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T18:00:00Z", "highPrice": 68.37, "lowPrice": 55, "openPrice": 55, "closePrice": 68.37, "averagePrice": 56.34, "volume": 10, "buyVolume": 1, "sellVolume": 9, "averagePriceLast3H": 56.34, "averagePriceLast1H": 68.37, "openTradeTime": "2021-05-17T16:57:34.366Z", "closeTradeTime": "2021-05-17T17:58:02.092Z" }, { "deliveryStart": "2021-05-17T20:00:00Z", "deliveryEnd": "2021-05-17T21:00:00Z", "isLocalContract": true, "contractId": "NI_286532", "contractName": "PH-20210517-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T20:00:00Z", "deliveryEnd": "2021-05-17T21:00:00Z", "isLocalContract": false, "contractId": "NX_212582", "contractName": "PH-20210517-23", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T19:00:00Z", "highPrice": 55, "lowPrice": 55, "openPrice": 55, "closePrice": 55, "averagePrice": 55, "volume": 9, "buyVolume": 0, "sellVolume": 9, "averagePriceLast3H": 55, "averagePriceLast1H": null, "openTradeTime": "2021-05-17T17:00:27.676Z", "closeTradeTime": "2021-05-17T17:13:26.714Z" }, { "deliveryStart": "2021-05-17T21:00:00Z", "deliveryEnd": "2021-05-17T22:00:00Z", "isLocalContract": true, "contractId": "NI_286533", "contractName": "PH-20210517-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T21:00:00Z", "deliveryEnd": "2021-05-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_212589", "contractName": "PH-20210517-24", "contractOpenTime": "2021-05-16T12:00:00Z", "contractCloseTime": "2021-05-17T20:00:00Z", "highPrice": 54.99, "lowPrice": 54.99, "openPrice": 54.99, "closePrice": 54.99, "averagePrice": 54.99, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": 54.99, "averagePriceLast1H": 54.99, "openTradeTime": "2021-05-17T19:56:50.683Z", "closeTradeTime": "2021-05-17T19:56:50.683Z" }, { "deliveryStart": "2021-05-17T22:00:00Z", "deliveryEnd": "2021-05-17T23:00:00Z", "isLocalContract": true, "contractId": "NI_286749", "contractName": "PH-20210518-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T22:00:00Z", "deliveryEnd": "2021-05-17T23:00:00Z", "isLocalContract": false, "contractId": "NX_212596", "contractName": "PH-20210518-01", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-17T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T22:00:00Z", "deliveryEnd": "2021-05-18T03:00:00Z", "isLocalContract": false, "contractId": "NX_213465", "contractName": "PH-20210518-01-PH-20210518-05", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-17T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T22:00:00Z", "deliveryEnd": "2021-05-18T00:00:00Z", "isLocalContract": false, "contractId": "NX_213499", "contractName": "PH-20210518-01-PH-20210518-02", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-17T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T22:00:00Z", "deliveryEnd": "2021-05-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_213515", "contractName": "PH-20210518-01-PH-20210518-06", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-17T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T23:00:00Z", "deliveryEnd": "2021-05-18T00:00:00Z", "isLocalContract": true, "contractId": "NI_286750", "contractName": "PH-20210518-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T23:00:00Z", "deliveryEnd": "2021-05-18T00:00:00Z", "isLocalContract": false, "contractId": "NX_212603", "contractName": "PH-20210518-02", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-17T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T23:00:00Z", "deliveryEnd": "2021-05-18T01:00:00Z", "isLocalContract": false, "contractId": "NX_213500", "contractName": "PH-20210518-02-PH-20210518-03", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-17T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-17T23:00:00Z", "deliveryEnd": "2021-05-18T05:00:00Z", "isLocalContract": false, "contractId": "NX_213517", "contractName": "PH-20210518-02-PH-20210518-07", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-17T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T00:00:00Z", "deliveryEnd": "2021-05-18T01:00:00Z", "isLocalContract": true, "contractId": "NI_286751", "contractName": "PH-20210518-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T00:00:00Z", "deliveryEnd": "2021-05-18T01:00:00Z", "isLocalContract": false, "contractId": "NX_212610", "contractName": "PH-20210518-03", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-17T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T00:00:00Z", "deliveryEnd": "2021-05-18T03:00:00Z", "isLocalContract": false, "contractId": "NX_213501", "contractName": "PH-20210518-03-PH-20210518-05", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-17T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T00:00:00Z", "deliveryEnd": "2021-05-18T02:00:00Z", "isLocalContract": false, "contractId": "NX_213506", "contractName": "PH-20210518-03-PH-20210518-04", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-17T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T00:00:00Z", "deliveryEnd": "2021-05-18T05:00:00Z", "isLocalContract": false, "contractId": "NX_213519", "contractName": "PH-20210518-03-PH-20210518-07", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-17T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T01:00:00Z", "deliveryEnd": "2021-05-18T02:00:00Z", "isLocalContract": true, "contractId": "NI_286752", "contractName": "PH-20210518-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T01:00:00Z", "deliveryEnd": "2021-05-18T02:00:00Z", "isLocalContract": false, "contractId": "NX_212617", "contractName": "PH-20210518-04", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T01:00:00Z", "deliveryEnd": "2021-05-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_213502", "contractName": "PH-20210518-04-PH-20210518-06", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T01:00:00Z", "deliveryEnd": "2021-05-18T03:00:00Z", "isLocalContract": false, "contractId": "NX_213507", "contractName": "PH-20210518-04-PH-20210518-05", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T01:00:00Z", "deliveryEnd": "2021-05-18T05:00:00Z", "isLocalContract": false, "contractId": "NX_213526", "contractName": "PH-20210518-04-PH-20210518-07", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T02:00:00Z", "deliveryEnd": "2021-05-18T03:00:00Z", "isLocalContract": true, "contractId": "NI_286753", "contractName": "PH-20210518-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T02:00:00Z", "deliveryEnd": "2021-05-18T03:00:00Z", "isLocalContract": false, "contractId": "NX_212624", "contractName": "PH-20210518-05", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T02:00:00Z", "deliveryEnd": "2021-05-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_213503", "contractName": "PH-20210518-05-PH-20210518-06", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T03:00:00Z", "deliveryEnd": "2021-05-18T04:00:00Z", "isLocalContract": true, "contractId": "NI_286754", "contractName": "PH-20210518-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T03:00:00Z", "deliveryEnd": "2021-05-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_212631", "contractName": "PH-20210518-06", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T02:00:00Z", "highPrice": 59.7, "lowPrice": 59.2, "openPrice": 59.7, "closePrice": 59.2, "averagePrice": 59.58, "volume": 13.2, "buyVolume": 0, "sellVolume": 13.2, "averagePriceLast3H": 59.58, "averagePriceLast1H": 59.58, "openTradeTime": "2021-05-18T01:42:51.339Z", "closeTradeTime": "2021-05-18T01:52:01.432Z" }, { "deliveryStart": "2021-05-18T04:00:00Z", "deliveryEnd": "2021-05-18T05:00:00Z", "isLocalContract": true, "contractId": "NI_286755", "contractName": "PH-20210518-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T04:00:00Z", "deliveryEnd": "2021-05-18T05:00:00Z", "isLocalContract": false, "contractId": "NX_212638", "contractName": "PH-20210518-07", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T05:00:00Z", "deliveryEnd": "2021-05-18T06:00:00Z", "isLocalContract": true, "contractId": "NI_286756", "contractName": "PH-20210518-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T05:00:00Z", "deliveryEnd": "2021-05-18T06:00:00Z", "isLocalContract": false, "contractId": "NX_212669", "contractName": "PH-20210518-08", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T04:00:00Z", "highPrice": 46.3, "lowPrice": 46.3, "openPrice": 46.3, "closePrice": 46.3, "averagePrice": 46.3, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": 46.3, "averagePriceLast1H": 46.3, "openTradeTime": "2021-05-18T03:20:32.043Z", "closeTradeTime": "2021-05-18T03:26:42.305Z" }, { "deliveryStart": "2021-05-18T05:00:00Z", "deliveryEnd": "2021-05-18T13:00:00Z", "isLocalContract": false, "contractId": "NX_213518", "contractName": "PH-20210518-08-PH-20210518-15", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T06:00:00Z", "deliveryEnd": "2021-05-18T07:00:00Z", "isLocalContract": true, "contractId": "NI_286757", "contractName": "PH-20210518-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T06:00:00Z", "deliveryEnd": "2021-05-18T07:00:00Z", "isLocalContract": false, "contractId": "NX_212676", "contractName": "PH-20210518-09", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T07:00:00Z", "deliveryEnd": "2021-05-18T08:00:00Z", "isLocalContract": true, "contractId": "NI_286758", "contractName": "PH-20210518-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T07:00:00Z", "deliveryEnd": "2021-05-18T08:00:00Z", "isLocalContract": false, "contractId": "NX_212683", "contractName": "PH-20210518-10", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T06:00:00Z", "highPrice": 45.8, "lowPrice": 45.8, "openPrice": 45.8, "closePrice": 45.8, "averagePrice": 45.8, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": 45.8, "averagePriceLast1H": null, "openTradeTime": "2021-05-18T04:52:51.187Z", "closeTradeTime": "2021-05-18T04:52:51.187Z" }, { "deliveryStart": "2021-05-18T08:00:00Z", "deliveryEnd": "2021-05-18T09:00:00Z", "isLocalContract": true, "contractId": "NI_286759", "contractName": "PH-20210518-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T08:00:00Z", "deliveryEnd": "2021-05-18T09:00:00Z", "isLocalContract": false, "contractId": "NX_212690", "contractName": "PH-20210518-11", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T09:00:00Z", "deliveryEnd": "2021-05-18T10:00:00Z", "isLocalContract": true, "contractId": "NI_286760", "contractName": "PH-20210518-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T09:00:00Z", "deliveryEnd": "2021-05-18T10:00:00Z", "isLocalContract": false, "contractId": "NX_212697", "contractName": "PH-20210518-12", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T08:00:00Z", "highPrice": 56, "lowPrice": 55.7, "openPrice": 55.7, "closePrice": 56, "averagePrice": 55.82, "volume": 2.5, "buyVolume": 2.5, "sellVolume": 0, "averagePriceLast3H": 55.82, "averagePriceLast1H": null, "openTradeTime": "2021-05-18T06:53:06.759Z", "closeTradeTime": "2021-05-18T06:53:41.557Z" }, { "deliveryStart": "2021-05-18T10:00:00Z", "deliveryEnd": "2021-05-18T11:00:00Z", "isLocalContract": true, "contractId": "NI_286761", "contractName": "PH-20210518-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T10:00:00Z", "deliveryEnd": "2021-05-18T11:00:00Z", "isLocalContract": false, "contractId": "NX_212704", "contractName": "PH-20210518-13", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T09:00:00Z", "highPrice": 52.5, "lowPrice": 52.5, "openPrice": 52.5, "closePrice": 52.5, "averagePrice": 52.5, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": 52.5, "averagePriceLast1H": null, "openTradeTime": "2021-05-18T07:20:35.01Z", "closeTradeTime": "2021-05-18T07:20:35.01Z" }, { "deliveryStart": "2021-05-18T11:00:00Z", "deliveryEnd": "2021-05-18T12:00:00Z", "isLocalContract": true, "contractId": "NI_286762", "contractName": "PH-20210518-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T11:00:00Z", "deliveryEnd": "2021-05-18T12:00:00Z", "isLocalContract": false, "contractId": "NX_212711", "contractName": "PH-20210518-14", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T10:00:00Z", "highPrice": 56.7, "lowPrice": 56.7, "openPrice": 56.7, "closePrice": 56.7, "averagePrice": 56.7, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": 56.7, "averagePriceLast1H": 56.7, "openTradeTime": "2021-05-18T09:39:40.756Z", "closeTradeTime": "2021-05-18T09:39:40.756Z" }, { "deliveryStart": "2021-05-18T12:00:00Z", "deliveryEnd": "2021-05-18T13:00:00Z", "isLocalContract": true, "contractId": "NI_286763", "contractName": "PH-20210518-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T12:00:00Z", "deliveryEnd": "2021-05-18T13:00:00Z", "isLocalContract": false, "contractId": "NX_212721", "contractName": "PH-20210518-15", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T11:00:00Z", "highPrice": 56.8, "lowPrice": 55, "openPrice": 56.1, "closePrice": 56.8, "averagePrice": 55.64, "volume": 4.5, "buyVolume": 4.5, "sellVolume": 0, "averagePriceLast3H": 55.64, "averagePriceLast1H": 55.64, "openTradeTime": "2021-05-18T10:16:54.593Z", "closeTradeTime": "2021-05-18T10:59:19.363Z" }, { "deliveryStart": "2021-05-18T13:00:00Z", "deliveryEnd": "2021-05-18T14:00:00Z", "isLocalContract": true, "contractId": "NI_286764", "contractName": "PH-20210518-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T13:00:00Z", "deliveryEnd": "2021-05-18T14:00:00Z", "isLocalContract": false, "contractId": "NX_212728", "contractName": "PH-20210518-16", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T12:00:00Z", "highPrice": 52.5, "lowPrice": 52.5, "openPrice": 52.5, "closePrice": 52.5, "averagePrice": 52.5, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": 52.5, "averagePriceLast1H": 52.5, "openTradeTime": "2021-05-18T11:45:05.738Z", "closeTradeTime": "2021-05-18T11:45:05.738Z" }, { "deliveryStart": "2021-05-18T14:00:00Z", "deliveryEnd": "2021-05-18T15:00:00Z", "isLocalContract": true, "contractId": "NI_286765", "contractName": "PH-20210518-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T14:00:00Z", "deliveryEnd": "2021-05-18T15:00:00Z", "isLocalContract": false, "contractId": "NX_212735", "contractName": "PH-20210518-17", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T14:00:00Z", "deliveryEnd": "2021-05-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_213560", "contractName": "PH-20210518-17-PH-20210518-24", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T15:00:00Z", "deliveryEnd": "2021-05-18T16:00:00Z", "isLocalContract": true, "contractId": "NI_286766", "contractName": "PH-20210518-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T15:00:00Z", "deliveryEnd": "2021-05-18T16:00:00Z", "isLocalContract": false, "contractId": "NX_212742", "contractName": "PH-20210518-18", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T14:00:00Z", "highPrice": 58.4, "lowPrice": 58.39, "openPrice": 58.39, "closePrice": 58.4, "averagePrice": 58.4, "volume": 13, "buyVolume": 13, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-18T09:39:29.137Z", "closeTradeTime": "2021-05-18T09:39:32.4Z" }, { "deliveryStart": "2021-05-18T16:00:00Z", "deliveryEnd": "2021-05-18T17:00:00Z", "isLocalContract": true, "contractId": "NI_286767", "contractName": "PH-20210518-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T16:00:00Z", "deliveryEnd": "2021-05-18T17:00:00Z", "isLocalContract": false, "contractId": "NX_212749", "contractName": "PH-20210518-19", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T17:00:00Z", "deliveryEnd": "2021-05-18T18:00:00Z", "isLocalContract": true, "contractId": "NI_286768", "contractName": "PH-20210518-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T17:00:00Z", "deliveryEnd": "2021-05-18T18:00:00Z", "isLocalContract": false, "contractId": "NX_212756", "contractName": "PH-20210518-20", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T16:00:00Z", "highPrice": 54, "lowPrice": 52.5, "openPrice": 54, "closePrice": 52.5, "averagePrice": 53.65, "volume": 13, "buyVolume": 13, "sellVolume": 0, "averagePriceLast3H": 53.65, "averagePriceLast1H": 52.5, "openTradeTime": "2021-05-18T14:53:54.388Z", "closeTradeTime": "2021-05-18T15:25:43.886Z" }, { "deliveryStart": "2021-05-18T18:00:00Z", "deliveryEnd": "2021-05-18T19:00:00Z", "isLocalContract": true, "contractId": "NI_286769", "contractName": "PH-20210518-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T18:00:00Z", "deliveryEnd": "2021-05-18T19:00:00Z", "isLocalContract": false, "contractId": "NX_212767", "contractName": "PH-20210518-21", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T17:00:00Z", "highPrice": 56.2, "lowPrice": 45, "openPrice": 56.2, "closePrice": 45, "averagePrice": 52.03, "volume": 23, "buyVolume": 23, "sellVolume": 0, "averagePriceLast3H": 48.83, "averagePriceLast1H": 47.73, "openTradeTime": "2021-05-18T12:28:20.166Z", "closeTradeTime": "2021-05-18T16:59:15.173Z" }, { "deliveryStart": "2021-05-18T19:00:00Z", "deliveryEnd": "2021-05-18T20:00:00Z", "isLocalContract": true, "contractId": "NI_286770", "contractName": "PH-20210518-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T19:00:00Z", "deliveryEnd": "2021-05-18T20:00:00Z", "isLocalContract": false, "contractId": "NX_212774", "contractName": "PH-20210518-22", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T18:00:00Z", "highPrice": 56.1, "lowPrice": 48, "openPrice": 56.1, "closePrice": 48, "averagePrice": 54.34, "volume": 14.9, "buyVolume": 14.9, "sellVolume": 0, "averagePriceLast3H": 50.76, "averagePriceLast1H": 50.76, "openTradeTime": "2021-05-18T11:54:22.213Z", "closeTradeTime": "2021-05-18T17:56:22.347Z" }, { "deliveryStart": "2021-05-18T20:00:00Z", "deliveryEnd": "2021-05-18T21:00:00Z", "isLocalContract": true, "contractId": "NI_286771", "contractName": "PH-20210518-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T20:00:00Z", "deliveryEnd": "2021-05-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_212781", "contractName": "PH-20210518-23", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T19:00:00Z", "highPrice": 52.5, "lowPrice": 46.8, "openPrice": 52.5, "closePrice": 49.7, "averagePrice": 48.31, "volume": 14.3, "buyVolume": 14.3, "sellVolume": 0, "averagePriceLast3H": 47.02, "averagePriceLast1H": 47.02, "openTradeTime": "2021-05-18T15:24:33.972Z", "closeTradeTime": "2021-05-18T18:59:35.448Z" }, { "deliveryStart": "2021-05-18T21:00:00Z", "deliveryEnd": "2021-05-18T22:00:00Z", "isLocalContract": true, "contractId": "NI_286772", "contractName": "PH-20210518-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T21:00:00Z", "deliveryEnd": "2021-05-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_212788", "contractName": "PH-20210518-24", "contractOpenTime": "2021-05-17T12:00:00Z", "contractCloseTime": "2021-05-18T20:00:00Z", "highPrice": 54.96, "lowPrice": 52.44, "openPrice": 52.5, "closePrice": 54.96, "averagePrice": 52.64, "volume": 15.7, "buyVolume": 6.2, "sellVolume": 14.5, "averagePriceLast3H": 52.64, "averagePriceLast1H": 52.68, "openTradeTime": "2021-05-18T18:19:06.457Z", "closeTradeTime": "2021-05-18T19:50:35.761Z" }, { "deliveryStart": "2021-05-18T22:00:00Z", "deliveryEnd": "2021-05-18T23:00:00Z", "isLocalContract": true, "contractId": "NI_286988", "contractName": "PH-20210519-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T22:00:00Z", "deliveryEnd": "2021-05-18T23:00:00Z", "isLocalContract": false, "contractId": "NX_212795", "contractName": "PH-20210519-01", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-18T21:00:00Z", "highPrice": 51.5, "lowPrice": 51.5, "openPrice": 51.5, "closePrice": 51.5, "averagePrice": 51.5, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-18T15:28:27.217Z", "closeTradeTime": "2021-05-18T15:28:27.217Z" }, { "deliveryStart": "2021-05-18T22:00:00Z", "deliveryEnd": "2021-05-19T05:00:00Z", "isLocalContract": false, "contractId": "NX_213659", "contractName": "PH-20210519-01-PH-20210519-07", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-18T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T22:00:00Z", "deliveryEnd": "2021-05-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_213666", "contractName": "PH-20210519-01-PH-20210519-05", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-18T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T22:00:00Z", "deliveryEnd": "2021-05-19T02:00:00Z", "isLocalContract": false, "contractId": "NX_213667", "contractName": "PH-20210519-01-PH-20210519-04", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-18T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T22:00:00Z", "deliveryEnd": "2021-05-19T01:00:00Z", "isLocalContract": false, "contractId": "NX_213668", "contractName": "PH-20210519-01-PH-20210519-03", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-18T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T22:00:00Z", "deliveryEnd": "2021-05-19T00:00:00Z", "isLocalContract": false, "contractId": "NX_213669", "contractName": "PH-20210519-01-PH-20210519-02", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-18T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T23:00:00Z", "deliveryEnd": "2021-05-19T00:00:00Z", "isLocalContract": true, "contractId": "NI_286989", "contractName": "PH-20210519-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T23:00:00Z", "deliveryEnd": "2021-05-19T00:00:00Z", "isLocalContract": false, "contractId": "NX_212802", "contractName": "PH-20210519-02", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-18T22:00:00Z", "highPrice": 51.5, "lowPrice": 51.5, "openPrice": 51.5, "closePrice": 51.5, "averagePrice": 51.5, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-18T15:29:12.082Z", "closeTradeTime": "2021-05-18T15:29:12.082Z" }, { "deliveryStart": "2021-05-18T23:00:00Z", "deliveryEnd": "2021-05-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_213670", "contractName": "PH-20210519-02-PH-20210519-05", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T23:00:00Z", "deliveryEnd": "2021-05-19T02:00:00Z", "isLocalContract": false, "contractId": "NX_213671", "contractName": "PH-20210519-02-PH-20210519-04", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-18T23:00:00Z", "deliveryEnd": "2021-05-19T01:00:00Z", "isLocalContract": false, "contractId": "NX_213672", "contractName": "PH-20210519-02-PH-20210519-03", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T00:00:00Z", "deliveryEnd": "2021-05-19T01:00:00Z", "isLocalContract": true, "contractId": "NI_286990", "contractName": "PH-20210519-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T00:00:00Z", "deliveryEnd": "2021-05-19T01:00:00Z", "isLocalContract": false, "contractId": "NX_212809", "contractName": "PH-20210519-03", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-18T23:00:00Z", "highPrice": 58.15, "lowPrice": 58.15, "openPrice": 58.15, "closePrice": 58.15, "averagePrice": 58.15, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": 58.15, "averagePriceLast1H": 58.15, "openTradeTime": "2021-05-18T22:54:08.614Z", "closeTradeTime": "2021-05-18T22:54:08.614Z" }, { "deliveryStart": "2021-05-19T00:00:00Z", "deliveryEnd": "2021-05-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_213660", "contractName": "PH-20210519-03-PH-20210519-05", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-18T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T00:00:00Z", "deliveryEnd": "2021-05-19T02:00:00Z", "isLocalContract": false, "contractId": "NX_213673", "contractName": "PH-20210519-03-PH-20210519-04", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-18T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T01:00:00Z", "deliveryEnd": "2021-05-19T02:00:00Z", "isLocalContract": true, "contractId": "NI_286991", "contractName": "PH-20210519-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T01:00:00Z", "deliveryEnd": "2021-05-19T02:00:00Z", "isLocalContract": false, "contractId": "NX_212816", "contractName": "PH-20210519-04", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T00:00:00Z", "highPrice": 45.1, "lowPrice": 43.5, "openPrice": 45.1, "closePrice": 43.5, "averagePrice": 43.74, "volume": 9.9, "buyVolume": 9.9, "sellVolume": 0, "averagePriceLast3H": 43.74, "averagePriceLast1H": 43.74, "openTradeTime": "2021-05-18T23:31:18.942Z", "closeTradeTime": "2021-05-18T23:47:07.359Z" }, { "deliveryStart": "2021-05-19T01:00:00Z", "deliveryEnd": "2021-05-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_213674", "contractName": "PH-20210519-04-PH-20210519-05", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T02:00:00Z", "deliveryEnd": "2021-05-19T03:00:00Z", "isLocalContract": true, "contractId": "NI_286992", "contractName": "PH-20210519-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T02:00:00Z", "deliveryEnd": "2021-05-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_212823", "contractName": "PH-20210519-05", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T01:00:00Z", "highPrice": 43.5, "lowPrice": 30, "openPrice": 43.5, "closePrice": 30, "averagePrice": 38.89, "volume": 17.7, "buyVolume": 17.7, "sellVolume": 0, "averagePriceLast3H": 38.89, "averagePriceLast1H": 38.89, "openTradeTime": "2021-05-19T00:16:01.663Z", "closeTradeTime": "2021-05-19T00:59:54.302Z" }, { "deliveryStart": "2021-05-19T02:00:00Z", "deliveryEnd": "2021-05-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_213701", "contractName": "PH-20210519-05-PH-20210519-06", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T03:00:00Z", "deliveryEnd": "2021-05-19T04:00:00Z", "isLocalContract": true, "contractId": "NI_286993", "contractName": "PH-20210519-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T03:00:00Z", "deliveryEnd": "2021-05-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_212830", "contractName": "PH-20210519-06", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T02:00:00Z", "highPrice": 61.95, "lowPrice": 51.7, "openPrice": 51.7, "closePrice": 61.95, "averagePrice": 59.23, "volume": 29, "buyVolume": 0, "sellVolume": 29, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-18T15:37:07.545Z", "closeTradeTime": "2021-05-18T20:17:39.414Z" }, { "deliveryStart": "2021-05-19T04:00:00Z", "deliveryEnd": "2021-05-19T05:00:00Z", "isLocalContract": true, "contractId": "NI_286994", "contractName": "PH-20210519-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T04:00:00Z", "deliveryEnd": "2021-05-19T05:00:00Z", "isLocalContract": false, "contractId": "NX_212837", "contractName": "PH-20210519-07", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T03:00:00Z", "highPrice": 67.03, "lowPrice": 47.2, "openPrice": 63.3, "closePrice": 47.2, "averagePrice": 53.56, "volume": 13.4, "buyVolume": 4.5, "sellVolume": 8.9, "averagePriceLast3H": 48.07, "averagePriceLast1H": 48.07, "openTradeTime": "2021-05-18T13:00:00Z", "closeTradeTime": "2021-05-19T02:59:33.069Z" }, { "deliveryStart": "2021-05-19T05:00:00Z", "deliveryEnd": "2021-05-19T06:00:00Z", "isLocalContract": true, "contractId": "NI_286995", "contractName": "PH-20210519-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T05:00:00Z", "deliveryEnd": "2021-05-19T06:00:00Z", "isLocalContract": false, "contractId": "NX_212845", "contractName": "PH-20210519-08", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T04:00:00Z", "highPrice": 79.45, "lowPrice": 63, "openPrice": 77.05, "closePrice": 63, "averagePrice": 72.66, "volume": 1.7, "buyVolume": 0.5, "sellVolume": 1.7, "averagePriceLast3H": 63, "averagePriceLast1H": 63, "openTradeTime": "2021-05-18T13:00:00Z", "closeTradeTime": "2021-05-19T03:57:38.438Z" }, { "deliveryStart": "2021-05-19T05:00:00Z", "deliveryEnd": "2021-05-19T07:00:00Z", "isLocalContract": false, "contractId": "NX_213663", "contractName": "PH-20210519-08-PH-20210519-09", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T04:00:00Z", "highPrice": 59, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-18T15:45:00.247Z", "closeTradeTime": "2021-05-18T15:45:00.247Z" }, { "deliveryStart": "2021-05-19T05:00:00Z", "deliveryEnd": "2021-05-19T10:00:00Z", "isLocalContract": false, "contractId": "NX_213664", "contractName": "PH-20210519-08-PH-20210519-12", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T04:00:00Z", "highPrice": 59, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-18T15:54:21.37Z", "closeTradeTime": "2021-05-18T15:54:21.37Z" }, { "deliveryStart": "2021-05-19T06:00:00Z", "deliveryEnd": "2021-05-19T07:00:00Z", "isLocalContract": true, "contractId": "NI_286996", "contractName": "PH-20210519-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T06:00:00Z", "deliveryEnd": "2021-05-19T07:00:00Z", "isLocalContract": false, "contractId": "NX_212857", "contractName": "PH-20210519-09", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T07:00:00Z", "deliveryEnd": "2021-05-19T08:00:00Z", "isLocalContract": true, "contractId": "NI_286997", "contractName": "PH-20210519-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T07:00:00Z", "deliveryEnd": "2021-05-19T08:00:00Z", "isLocalContract": false, "contractId": "NX_212865", "contractName": "PH-20210519-10", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T06:00:00Z", "highPrice": 57, "lowPrice": 57, "openPrice": 57, "closePrice": 57, "averagePrice": 57, "volume": 0.4, "buyVolume": 0.4, "sellVolume": 0.4, "averagePriceLast3H": 57, "averagePriceLast1H": 57, "openTradeTime": "2021-05-19T05:45:18.222Z", "closeTradeTime": "2021-05-19T05:45:18.222Z" }, { "deliveryStart": "2021-05-19T08:00:00Z", "deliveryEnd": "2021-05-19T09:00:00Z", "isLocalContract": true, "contractId": "NI_286998", "contractName": "PH-20210519-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T08:00:00Z", "deliveryEnd": "2021-05-19T09:00:00Z", "isLocalContract": false, "contractId": "NX_212872", "contractName": "PH-20210519-11", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T07:00:00Z", "highPrice": 73.89, "lowPrice": 57, "openPrice": 69.31, "closePrice": 57, "averagePrice": 70.17, "volume": 2.3, "buyVolume": 0.3, "sellVolume": 2.3, "averagePriceLast3H": 57, "averagePriceLast1H": 57, "openTradeTime": "2021-05-18T13:00:00Z", "closeTradeTime": "2021-05-19T06:10:32.477Z" }, { "deliveryStart": "2021-05-19T08:00:00Z", "deliveryEnd": "2021-05-19T12:00:00Z", "isLocalContract": false, "contractId": "NX_213678", "contractName": "PH-20210519-11-PH-20210519-14", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T07:00:00Z", "highPrice": 58, "lowPrice": 58, "openPrice": 58, "closePrice": 58, "averagePrice": 58, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-18T16:15:14.751Z", "closeTradeTime": "2021-05-18T16:15:14.751Z" }, { "deliveryStart": "2021-05-19T08:00:00Z", "deliveryEnd": "2021-05-19T16:00:00Z", "isLocalContract": false, "contractId": "NX_213779", "contractName": "PH-20210519-11-PH-20210519-18", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T08:00:00Z", "deliveryEnd": "2021-05-19T15:00:00Z", "isLocalContract": false, "contractId": "NX_213781", "contractName": "PH-20210519-11-PH-20210519-17", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T09:00:00Z", "deliveryEnd": "2021-05-19T10:00:00Z", "isLocalContract": true, "contractId": "NI_286999", "contractName": "PH-20210519-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T09:00:00Z", "deliveryEnd": "2021-05-19T10:00:00Z", "isLocalContract": false, "contractId": "NX_212879", "contractName": "PH-20210519-12", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T08:00:00Z", "highPrice": 70.67, "lowPrice": 56.5, "openPrice": 68.43, "closePrice": 56.5, "averagePrice": 61.2, "volume": 4.8, "buyVolume": 0.2, "sellVolume": 4.8, "averagePriceLast3H": 56.97, "averagePriceLast1H": 56.5, "openTradeTime": "2021-05-18T13:00:00Z", "closeTradeTime": "2021-05-19T07:44:48.207Z" }, { "deliveryStart": "2021-05-19T10:00:00Z", "deliveryEnd": "2021-05-19T11:00:00Z", "isLocalContract": true, "contractId": "NI_287000", "contractName": "PH-20210519-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T10:00:00Z", "deliveryEnd": "2021-05-19T11:00:00Z", "isLocalContract": false, "contractId": "NX_212886", "contractName": "PH-20210519-13", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T09:00:00Z", "highPrice": 56, "lowPrice": 56, "openPrice": 56, "closePrice": 56, "averagePrice": 56, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 56, "averagePriceLast1H": null, "openTradeTime": "2021-05-19T07:30:54.876Z", "closeTradeTime": "2021-05-19T07:30:54.876Z" }, { "deliveryStart": "2021-05-19T11:00:00Z", "deliveryEnd": "2021-05-19T12:00:00Z", "isLocalContract": true, "contractId": "NI_287001", "contractName": "PH-20210519-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T11:00:00Z", "deliveryEnd": "2021-05-19T12:00:00Z", "isLocalContract": false, "contractId": "NX_212893", "contractName": "PH-20210519-14", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T10:00:00Z", "highPrice": 64.71, "lowPrice": 56.2, "openPrice": 63.05, "closePrice": 56.2, "averagePrice": 57.29, "volume": 5.9, "buyVolume": 0, "sellVolume": 5.9, "averagePriceLast3H": 56.2, "averagePriceLast1H": null, "openTradeTime": "2021-05-18T13:00:00Z", "closeTradeTime": "2021-05-19T08:57:26.756Z" }, { "deliveryStart": "2021-05-19T11:00:00Z", "deliveryEnd": "2021-05-19T13:00:00Z", "isLocalContract": false, "contractId": "NX_213804", "contractName": "PH-20210519-14-PH-20210519-15", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T12:00:00Z", "deliveryEnd": "2021-05-19T13:00:00Z", "isLocalContract": true, "contractId": "NI_287002", "contractName": "PH-20210519-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T12:00:00Z", "deliveryEnd": "2021-05-19T13:00:00Z", "isLocalContract": false, "contractId": "NX_212903", "contractName": "PH-20210519-15", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T11:00:00Z", "highPrice": 52.9, "lowPrice": 48, "openPrice": 51, "closePrice": 48, "averagePrice": 49.88, "volume": 43, "buyVolume": 43, "sellVolume": 0, "averagePriceLast3H": 49.66, "averagePriceLast1H": 48.26, "openTradeTime": "2021-05-19T07:47:29.85Z", "closeTradeTime": "2021-05-19T10:52:25.529Z" }, { "deliveryStart": "2021-05-19T12:00:00Z", "deliveryEnd": "2021-05-19T16:00:00Z", "isLocalContract": false, "contractId": "NX_213679", "contractName": "PH-20210519-15-PH-20210519-18", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T11:00:00Z", "highPrice": 56, "lowPrice": 56, "openPrice": 56, "closePrice": 56, "averagePrice": 56, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-18T16:19:16.965Z", "closeTradeTime": "2021-05-18T16:19:16.965Z" }, { "deliveryStart": "2021-05-19T12:00:00Z", "deliveryEnd": "2021-05-19T20:00:00Z", "isLocalContract": false, "contractId": "NX_213792", "contractName": "PH-20210519-15-PH-20210519-22", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T11:00:00Z", "highPrice": 51, "lowPrice": 50, "openPrice": 50, "closePrice": 51, "averagePrice": 50.5, "volume": 30, "buyVolume": 0, "sellVolume": 30, "averagePriceLast3H": 50.5, "averagePriceLast1H": null, "openTradeTime": "2021-05-19T08:08:11.695Z", "closeTradeTime": "2021-05-19T08:08:54.452Z" }, { "deliveryStart": "2021-05-19T13:00:00Z", "deliveryEnd": "2021-05-19T14:00:00Z", "isLocalContract": true, "contractId": "NI_287003", "contractName": "PH-20210519-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T13:00:00Z", "deliveryEnd": "2021-05-19T14:00:00Z", "isLocalContract": false, "contractId": "NX_212910", "contractName": "PH-20210519-16", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T12:00:00Z", "highPrice": 51, "lowPrice": 47, "openPrice": 51, "closePrice": 47, "averagePrice": 49.5, "volume": 39.9, "buyVolume": 39.9, "sellVolume": 0, "averagePriceLast3H": 48.06, "averagePriceLast1H": 48.06, "openTradeTime": "2021-05-19T08:15:09.754Z", "closeTradeTime": "2021-05-19T11:59:39.23Z" }, { "deliveryStart": "2021-05-19T14:00:00Z", "deliveryEnd": "2021-05-19T15:00:00Z", "isLocalContract": true, "contractId": "NI_287004", "contractName": "PH-20210519-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T14:00:00Z", "deliveryEnd": "2021-05-19T15:00:00Z", "isLocalContract": false, "contractId": "NX_212917", "contractName": "PH-20210519-17", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T13:00:00Z", "highPrice": 54, "lowPrice": 47, "openPrice": 54, "closePrice": 47, "averagePrice": 49.75, "volume": 42.3, "buyVolume": 39.3, "sellVolume": 3, "averagePriceLast3H": 48, "averagePriceLast1H": 48, "openTradeTime": "2021-05-19T05:45:56.452Z", "closeTradeTime": "2021-05-19T12:59:37.836Z" }, { "deliveryStart": "2021-05-19T15:00:00Z", "deliveryEnd": "2021-05-19T16:00:00Z", "isLocalContract": true, "contractId": "NI_287005", "contractName": "PH-20210519-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T15:00:00Z", "deliveryEnd": "2021-05-19T16:00:00Z", "isLocalContract": false, "contractId": "NX_212924", "contractName": "PH-20210519-18", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T14:00:00Z", "highPrice": 54, "lowPrice": 50, "openPrice": 54, "closePrice": 51.57, "averagePrice": 51.33, "volume": 28.7, "buyVolume": 23.7, "sellVolume": 5, "averagePriceLast3H": 50.77, "averagePriceLast1H": 51.95, "openTradeTime": "2021-05-19T05:41:05.976Z", "closeTradeTime": "2021-05-19T13:37:36.381Z" }, { "deliveryStart": "2021-05-19T16:00:00Z", "deliveryEnd": "2021-05-19T17:00:00Z", "isLocalContract": true, "contractId": "NI_287006", "contractName": "PH-20210519-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T16:00:00Z", "deliveryEnd": "2021-05-19T17:00:00Z", "isLocalContract": false, "contractId": "NX_212935", "contractName": "PH-20210519-19", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T15:00:00Z", "highPrice": 62.91, "lowPrice": 51, "openPrice": 62.91, "closePrice": 51, "averagePrice": 52.22, "volume": 20.1, "buyVolume": 14.4, "sellVolume": 5.7, "averagePriceLast3H": 51.19, "averagePriceLast1H": 51.19, "openTradeTime": "2021-05-18T13:00:00Z", "closeTradeTime": "2021-05-19T14:59:13.82Z" }, { "deliveryStart": "2021-05-19T17:00:00Z", "deliveryEnd": "2021-05-19T18:00:00Z", "isLocalContract": true, "contractId": "NI_287007", "contractName": "PH-20210519-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T17:00:00Z", "deliveryEnd": "2021-05-19T18:00:00Z", "isLocalContract": false, "contractId": "NX_212942", "contractName": "PH-20210519-20", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T16:00:00Z", "highPrice": 66.72, "lowPrice": 51, "openPrice": 66.72, "closePrice": 52.92, "averagePrice": 52.14, "volume": 19.7, "buyVolume": 14, "sellVolume": 5.7, "averagePriceLast3H": 51.14, "averagePriceLast1H": null, "openTradeTime": "2021-05-18T13:00:00Z", "closeTradeTime": "2021-05-19T14:09:01.944Z" }, { "deliveryStart": "2021-05-19T18:00:00Z", "deliveryEnd": "2021-05-19T19:00:00Z", "isLocalContract": true, "contractId": "NI_287008", "contractName": "PH-20210519-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T18:00:00Z", "deliveryEnd": "2021-05-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_212949", "contractName": "PH-20210519-21", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T17:00:00Z", "highPrice": 75.35, "lowPrice": 42, "openPrice": 51, "closePrice": 42, "averagePrice": 59.96, "volume": 116.7, "buyVolume": 61.2, "sellVolume": 55.5, "averagePriceLast3H": 59.96, "averagePriceLast1H": 42.5, "openTradeTime": "2021-05-19T14:06:12.742Z", "closeTradeTime": "2021-05-19T16:58:20.725Z" }, { "deliveryStart": "2021-05-19T19:00:00Z", "deliveryEnd": "2021-05-19T20:00:00Z", "isLocalContract": true, "contractId": "NI_287009", "contractName": "PH-20210519-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T19:00:00Z", "deliveryEnd": "2021-05-19T20:00:00Z", "isLocalContract": false, "contractId": "NX_212957", "contractName": "PH-20210519-22", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T18:00:00Z", "highPrice": 50, "lowPrice": 45, "openPrice": 50, "closePrice": 45, "averagePrice": 47.83, "volume": 20.1, "buyVolume": 20.1, "sellVolume": 0, "averagePriceLast3H": 47.83, "averagePriceLast1H": 45.44, "openTradeTime": "2021-05-19T15:16:54.76Z", "closeTradeTime": "2021-05-19T17:59:30.884Z" }, { "deliveryStart": "2021-05-19T20:00:00Z", "deliveryEnd": "2021-05-19T21:00:00Z", "isLocalContract": true, "contractId": "NI_287010", "contractName": "PH-20210519-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T20:00:00Z", "deliveryEnd": "2021-05-19T21:00:00Z", "isLocalContract": false, "contractId": "NX_212967", "contractName": "PH-20210519-23", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T19:00:00Z", "highPrice": 65.04, "lowPrice": 65.04, "openPrice": 65.04, "closePrice": 65.04, "averagePrice": 65.04, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-18T13:00:00Z", "closeTradeTime": "2021-05-18T13:00:00Z" }, { "deliveryStart": "2021-05-19T21:00:00Z", "deliveryEnd": "2021-05-19T22:00:00Z", "isLocalContract": true, "contractId": "NI_287011", "contractName": "PH-20210519-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T21:00:00Z", "deliveryEnd": "2021-05-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_212974", "contractName": "PH-20210519-24", "contractOpenTime": "2021-05-18T12:00:00Z", "contractCloseTime": "2021-05-19T20:00:00Z", "highPrice": 50, "lowPrice": 49.05, "openPrice": 50, "closePrice": 49.05, "averagePrice": 49.64, "volume": 16, "buyVolume": 10, "sellVolume": 8, "averagePriceLast3H": 49.64, "averagePriceLast1H": 49.64, "openTradeTime": "2021-05-19T19:51:25.557Z", "closeTradeTime": "2021-05-19T19:51:42.474Z" }, { "deliveryStart": "2021-05-19T22:00:00Z", "deliveryEnd": "2021-05-19T23:00:00Z", "isLocalContract": true, "contractId": "NI_287227", "contractName": "PH-20210520-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T22:00:00Z", "deliveryEnd": "2021-05-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_212981", "contractName": "PH-20210520-01", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-19T21:00:00Z", "highPrice": 60.1, "lowPrice": 54.34, "openPrice": 54.34, "closePrice": 60.1, "averagePrice": 59.58, "volume": 1.1, "buyVolume": 0, "sellVolume": 1.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-19T15:11:24.411Z", "closeTradeTime": "2021-05-19T16:02:11.277Z" }, { "deliveryStart": "2021-05-19T22:00:00Z", "deliveryEnd": "2021-05-20T00:00:00Z", "isLocalContract": false, "contractId": "NX_213856", "contractName": "PH-20210520-01-PH-20210520-02", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-19T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T23:00:00Z", "deliveryEnd": "2021-05-20T00:00:00Z", "isLocalContract": true, "contractId": "NI_287228", "contractName": "PH-20210520-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-19T23:00:00Z", "deliveryEnd": "2021-05-20T00:00:00Z", "isLocalContract": false, "contractId": "NX_212988", "contractName": "PH-20210520-02", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-19T22:00:00Z", "highPrice": 55.42, "lowPrice": 52, "openPrice": 52, "closePrice": 55.42, "averagePrice": 55.11, "volume": 1.1, "buyVolume": 0, "sellVolume": 1.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-19T15:14:29.744Z", "closeTradeTime": "2021-05-19T16:02:11.277Z" }, { "deliveryStart": "2021-05-20T00:00:00Z", "deliveryEnd": "2021-05-20T01:00:00Z", "isLocalContract": true, "contractId": "NI_287229", "contractName": "PH-20210520-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T00:00:00Z", "deliveryEnd": "2021-05-20T01:00:00Z", "isLocalContract": false, "contractId": "NX_212995", "contractName": "PH-20210520-03", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-19T23:00:00Z", "highPrice": 55.55, "lowPrice": 52, "openPrice": 55.48, "closePrice": 52, "averagePrice": 55.44, "volume": 7.1, "buyVolume": 0, "sellVolume": 7.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-19T16:00:24.724Z", "closeTradeTime": "2021-05-19T17:49:48.268Z" }, { "deliveryStart": "2021-05-20T00:00:00Z", "deliveryEnd": "2021-05-20T02:00:00Z", "isLocalContract": false, "contractId": "NX_213857", "contractName": "PH-20210520-03-PH-20210520-04", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-19T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T01:00:00Z", "deliveryEnd": "2021-05-20T02:00:00Z", "isLocalContract": true, "contractId": "NI_287230", "contractName": "PH-20210520-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T01:00:00Z", "deliveryEnd": "2021-05-20T02:00:00Z", "isLocalContract": false, "contractId": "NX_213002", "contractName": "PH-20210520-04", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T00:00:00Z", "highPrice": 50, "lowPrice": 35, "openPrice": 50, "closePrice": 35, "averagePrice": 36.69, "volume": 29.5, "buyVolume": 29.5, "sellVolume": 0, "averagePriceLast3H": 36.69, "averagePriceLast1H": 36.69, "openTradeTime": "2021-05-19T23:51:06.812Z", "closeTradeTime": "2021-05-19T23:59:37.506Z" }, { "deliveryStart": "2021-05-20T02:00:00Z", "deliveryEnd": "2021-05-20T03:00:00Z", "isLocalContract": true, "contractId": "NI_287231", "contractName": "PH-20210520-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T02:00:00Z", "deliveryEnd": "2021-05-20T03:00:00Z", "isLocalContract": false, "contractId": "NX_213010", "contractName": "PH-20210520-05", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T01:00:00Z", "highPrice": 50, "lowPrice": 35.8, "openPrice": 50, "closePrice": 35.8, "averagePrice": 38.62, "volume": 16.7, "buyVolume": 16.7, "sellVolume": 0, "averagePriceLast3H": 38.62, "averagePriceLast1H": 37.82, "openTradeTime": "2021-05-19T23:57:47.024Z", "closeTradeTime": "2021-05-20T00:31:52.556Z" }, { "deliveryStart": "2021-05-20T02:00:00Z", "deliveryEnd": "2021-05-20T04:00:00Z", "isLocalContract": false, "contractId": "NX_213858", "contractName": "PH-20210520-05-PH-20210520-06", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T03:00:00Z", "deliveryEnd": "2021-05-20T04:00:00Z", "isLocalContract": true, "contractId": "NI_287232", "contractName": "PH-20210520-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T03:00:00Z", "deliveryEnd": "2021-05-20T04:00:00Z", "isLocalContract": false, "contractId": "NX_213017", "contractName": "PH-20210520-06", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T02:00:00Z", "highPrice": 38.4, "lowPrice": 34.69, "openPrice": 38.4, "closePrice": 34.69, "averagePrice": 36.15, "volume": 28.3, "buyVolume": 28.3, "sellVolume": 0, "averagePriceLast3H": 36.15, "averagePriceLast1H": 34.69, "openTradeTime": "2021-05-20T00:11:43.91Z", "closeTradeTime": "2021-05-20T01:46:06.794Z" }, { "deliveryStart": "2021-05-20T04:00:00Z", "deliveryEnd": "2021-05-20T05:00:00Z", "isLocalContract": true, "contractId": "NI_287233", "contractName": "PH-20210520-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T04:00:00Z", "deliveryEnd": "2021-05-20T05:00:00Z", "isLocalContract": false, "contractId": "NX_213025", "contractName": "PH-20210520-07", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T03:00:00Z", "highPrice": 51, "lowPrice": 40, "openPrice": 51, "closePrice": 40, "averagePrice": 44.98, "volume": 24.9, "buyVolume": 16.9, "sellVolume": 8, "averagePriceLast3H": 42.13, "averagePriceLast1H": 41.74, "openTradeTime": "2021-05-19T13:03:05.767Z", "closeTradeTime": "2021-05-20T02:58:24.614Z" }, { "deliveryStart": "2021-05-20T04:00:00Z", "deliveryEnd": "2021-05-20T07:00:00Z", "isLocalContract": false, "contractId": "NX_213873", "contractName": "PH-20210520-07-PH-20210520-09", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T05:00:00Z", "deliveryEnd": "2021-05-20T06:00:00Z", "isLocalContract": true, "contractId": "NI_287234", "contractName": "PH-20210520-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T05:00:00Z", "deliveryEnd": "2021-05-20T06:00:00Z", "isLocalContract": false, "contractId": "NX_213034", "contractName": "PH-20210520-08", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T04:00:00Z", "highPrice": 57.67, "lowPrice": 57.67, "openPrice": 57.67, "closePrice": 57.67, "averagePrice": 57.67, "volume": 0.6, "buyVolume": 0.6, "sellVolume": 0, "averagePriceLast3H": 57.67, "averagePriceLast1H": 57.67, "openTradeTime": "2021-05-20T03:24:27.796Z", "closeTradeTime": "2021-05-20T03:24:27.796Z" }, { "deliveryStart": "2021-05-20T06:00:00Z", "deliveryEnd": "2021-05-20T07:00:00Z", "isLocalContract": true, "contractId": "NI_287235", "contractName": "PH-20210520-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T06:00:00Z", "deliveryEnd": "2021-05-20T07:00:00Z", "isLocalContract": false, "contractId": "NX_213042", "contractName": "PH-20210520-09", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T05:00:00Z", "highPrice": 60, "lowPrice": 60, "openPrice": 60, "closePrice": 60, "averagePrice": 60, "volume": 0.5, "buyVolume": 0.5, "sellVolume": 0, "averagePriceLast3H": 60, "averagePriceLast1H": null, "openTradeTime": "2021-05-20T03:24:30.161Z", "closeTradeTime": "2021-05-20T03:24:30.161Z" }, { "deliveryStart": "2021-05-20T07:00:00Z", "deliveryEnd": "2021-05-20T08:00:00Z", "isLocalContract": true, "contractId": "NI_287236", "contractName": "PH-20210520-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T07:00:00Z", "deliveryEnd": "2021-05-20T08:00:00Z", "isLocalContract": false, "contractId": "NX_213056", "contractName": "PH-20210520-10", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T06:00:00Z", "highPrice": 55.6, "lowPrice": 55.6, "openPrice": 55.6, "closePrice": 55.6, "averagePrice": 55.6, "volume": 1.5, "buyVolume": 0, "sellVolume": 1.5, "averagePriceLast3H": 55.6, "averagePriceLast1H": 55.6, "openTradeTime": "2021-05-20T05:30:19.027Z", "closeTradeTime": "2021-05-20T05:30:19.027Z" }, { "deliveryStart": "2021-05-20T07:00:00Z", "deliveryEnd": "2021-05-20T10:00:00Z", "isLocalContract": false, "contractId": "NX_213938", "contractName": "PH-20210520-10-PH-20210520-12", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T08:00:00Z", "deliveryEnd": "2021-05-20T09:00:00Z", "isLocalContract": true, "contractId": "NI_287237", "contractName": "PH-20210520-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T08:00:00Z", "deliveryEnd": "2021-05-20T09:00:00Z", "isLocalContract": false, "contractId": "NX_213065", "contractName": "PH-20210520-11", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T07:00:00Z", "highPrice": 52.3, "lowPrice": 47, "openPrice": 50, "closePrice": 47, "averagePrice": 48.55, "volume": 44, "buyVolume": 43, "sellVolume": 1, "averagePriceLast3H": 48.55, "averagePriceLast1H": 47.45, "openTradeTime": "2021-05-20T05:24:21.147Z", "closeTradeTime": "2021-05-20T06:51:15.459Z" }, { "deliveryStart": "2021-05-20T09:00:00Z", "deliveryEnd": "2021-05-20T10:00:00Z", "isLocalContract": true, "contractId": "NI_287238", "contractName": "PH-20210520-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T09:00:00Z", "deliveryEnd": "2021-05-20T10:00:00Z", "isLocalContract": false, "contractId": "NX_213075", "contractName": "PH-20210520-12", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T08:00:00Z", "highPrice": 50, "lowPrice": 45.8, "openPrice": 50, "closePrice": 49.85, "averagePrice": 47.69, "volume": 36.4, "buyVolume": 36.4, "sellVolume": 0, "averagePriceLast3H": 47.69, "averagePriceLast1H": 49.85, "openTradeTime": "2021-05-20T05:10:35.66Z", "closeTradeTime": "2021-05-20T07:40:33.689Z" }, { "deliveryStart": "2021-05-20T10:00:00Z", "deliveryEnd": "2021-05-20T11:00:00Z", "isLocalContract": true, "contractId": "NI_287239", "contractName": "PH-20210520-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T10:00:00Z", "deliveryEnd": "2021-05-20T11:00:00Z", "isLocalContract": false, "contractId": "NX_213083", "contractName": "PH-20210520-13", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T09:00:00Z", "highPrice": 47, "lowPrice": 44.5, "openPrice": 47, "closePrice": 45.3, "averagePrice": 45.65, "volume": 34.8, "buyVolume": 34.8, "sellVolume": 0, "averagePriceLast3H": 45.65, "averagePriceLast1H": null, "openTradeTime": "2021-05-20T06:57:29.085Z", "closeTradeTime": "2021-05-20T07:44:19.545Z" }, { "deliveryStart": "2021-05-20T10:00:00Z", "deliveryEnd": "2021-05-20T12:00:00Z", "isLocalContract": false, "contractId": "NX_213974", "contractName": "PH-20210520-13-PH-20210520-14", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T11:00:00Z", "deliveryEnd": "2021-05-20T12:00:00Z", "isLocalContract": true, "contractId": "NI_287240", "contractName": "PH-20210520-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T11:00:00Z", "deliveryEnd": "2021-05-20T12:00:00Z", "isLocalContract": false, "contractId": "NX_213090", "contractName": "PH-20210520-14", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T10:00:00Z", "highPrice": 53, "lowPrice": 45, "openPrice": 53, "closePrice": 49.79, "averagePrice": 47.35, "volume": 44.4, "buyVolume": 35.4, "sellVolume": 9, "averagePriceLast3H": 45.92, "averagePriceLast1H": 49.79, "openTradeTime": "2021-05-19T13:03:05.767Z", "closeTradeTime": "2021-05-20T09:35:23.711Z" }, { "deliveryStart": "2021-05-20T11:00:00Z", "deliveryEnd": "2021-05-20T18:00:00Z", "isLocalContract": false, "contractId": "NX_213979", "contractName": "PH-20210520-14-PH-20210520-20", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T12:00:00Z", "deliveryEnd": "2021-05-20T13:00:00Z", "isLocalContract": true, "contractId": "NI_287241", "contractName": "PH-20210520-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T12:00:00Z", "deliveryEnd": "2021-05-20T13:00:00Z", "isLocalContract": false, "contractId": "NX_213098", "contractName": "PH-20210520-15", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T11:00:00Z", "highPrice": 48.17, "lowPrice": 44.1, "openPrice": 47, "closePrice": 44.5, "averagePrice": 45.8, "volume": 27.4, "buyVolume": 27.4, "sellVolume": 0, "averagePriceLast3H": 44.87, "averagePriceLast1H": 46.14, "openTradeTime": "2021-05-20T07:23:49.009Z", "closeTradeTime": "2021-05-20T10:47:10.639Z" }, { "deliveryStart": "2021-05-20T12:00:00Z", "deliveryEnd": "2021-05-20T17:00:00Z", "isLocalContract": false, "contractId": "NX_213987", "contractName": "PH-20210520-15-PH-20210520-19", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T13:00:00Z", "deliveryEnd": "2021-05-20T14:00:00Z", "isLocalContract": true, "contractId": "NI_287242", "contractName": "PH-20210520-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T13:00:00Z", "deliveryEnd": "2021-05-20T14:00:00Z", "isLocalContract": false, "contractId": "NX_213105", "contractName": "PH-20210520-16", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T12:00:00Z", "highPrice": 47, "lowPrice": 42.3, "openPrice": 47, "closePrice": 45.8, "averagePrice": 44.21, "volume": 53.7, "buyVolume": 53.7, "sellVolume": 0, "averagePriceLast3H": 43.47, "averagePriceLast1H": 45.84, "openTradeTime": "2021-05-20T07:37:46.427Z", "closeTradeTime": "2021-05-20T11:25:11.037Z" }, { "deliveryStart": "2021-05-20T14:00:00Z", "deliveryEnd": "2021-05-20T15:00:00Z", "isLocalContract": true, "contractId": "NI_287243", "contractName": "PH-20210520-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T14:00:00Z", "deliveryEnd": "2021-05-20T15:00:00Z", "isLocalContract": false, "contractId": "NX_213116", "contractName": "PH-20210520-17", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T13:00:00Z", "highPrice": 51, "lowPrice": 41.1, "openPrice": 51, "closePrice": 43, "averagePrice": 43.99, "volume": 49.1, "buyVolume": 48.9, "sellVolume": 0.2, "averagePriceLast3H": 42.66, "averagePriceLast1H": 42.66, "openTradeTime": "2021-05-20T06:54:04.102Z", "closeTradeTime": "2021-05-20T12:59:58.988Z" }, { "deliveryStart": "2021-05-20T15:00:00Z", "deliveryEnd": "2021-05-20T16:00:00Z", "isLocalContract": true, "contractId": "NI_287244", "contractName": "PH-20210520-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T15:00:00Z", "deliveryEnd": "2021-05-20T16:00:00Z", "isLocalContract": false, "contractId": "NX_213123", "contractName": "PH-20210520-18", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T14:00:00Z", "highPrice": 54.17, "lowPrice": 42.1, "openPrice": 50.6, "closePrice": 42.1, "averagePrice": 46.04, "volume": 69.9, "buyVolume": 59.9, "sellVolume": 10, "averagePriceLast3H": 44.02, "averagePriceLast1H": 43.85, "openTradeTime": "2021-05-20T06:50:17.173Z", "closeTradeTime": "2021-05-20T13:57:53.17Z" }, { "deliveryStart": "2021-05-20T16:00:00Z", "deliveryEnd": "2021-05-20T17:00:00Z", "isLocalContract": true, "contractId": "NI_287245", "contractName": "PH-20210520-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T16:00:00Z", "deliveryEnd": "2021-05-20T17:00:00Z", "isLocalContract": false, "contractId": "NX_213130", "contractName": "PH-20210520-19", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T15:00:00Z", "highPrice": 54.62, "lowPrice": 50, "openPrice": 50, "closePrice": 54.62, "averagePrice": 51.07, "volume": 22, "buyVolume": 15, "sellVolume": 7, "averagePriceLast3H": 54.62, "averagePriceLast1H": null, "openTradeTime": "2021-05-20T07:20:18.025Z", "closeTradeTime": "2021-05-20T12:38:05.444Z" }, { "deliveryStart": "2021-05-20T17:00:00Z", "deliveryEnd": "2021-05-20T18:00:00Z", "isLocalContract": true, "contractId": "NI_287246", "contractName": "PH-20210520-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T17:00:00Z", "deliveryEnd": "2021-05-20T18:00:00Z", "isLocalContract": false, "contractId": "NX_213139", "contractName": "PH-20210520-20", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T16:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 18, "buyVolume": 18, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-20T11:05:43.83Z", "closeTradeTime": "2021-05-20T11:05:50.405Z" }, { "deliveryStart": "2021-05-20T17:00:00Z", "deliveryEnd": "2021-05-20T19:00:00Z", "isLocalContract": false, "contractId": "NX_213939", "contractName": "PH-20210520-20-PH-20210520-21", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T18:00:00Z", "deliveryEnd": "2021-05-20T19:00:00Z", "isLocalContract": true, "contractId": "NI_287247", "contractName": "PH-20210520-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T18:00:00Z", "deliveryEnd": "2021-05-20T19:00:00Z", "isLocalContract": false, "contractId": "NX_213148", "contractName": "PH-20210520-21", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T17:00:00Z", "highPrice": 53.4, "lowPrice": 47.1, "openPrice": 52.48, "closePrice": 47.1, "averagePrice": 50.16, "volume": 23.5, "buyVolume": 13.5, "sellVolume": 10, "averagePriceLast3H": 47.29, "averagePriceLast1H": 47.29, "openTradeTime": "2021-05-20T06:24:57.67Z", "closeTradeTime": "2021-05-20T16:58:09.025Z" }, { "deliveryStart": "2021-05-20T19:00:00Z", "deliveryEnd": "2021-05-20T20:00:00Z", "isLocalContract": true, "contractId": "NI_287248", "contractName": "PH-20210520-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T19:00:00Z", "deliveryEnd": "2021-05-20T20:00:00Z", "isLocalContract": false, "contractId": "NX_213158", "contractName": "PH-20210520-22", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T18:00:00Z", "highPrice": 45, "lowPrice": 42.3, "openPrice": 45, "closePrice": 42.3, "averagePrice": 43.51, "volume": 32.6, "buyVolume": 32.6, "sellVolume": 0, "averagePriceLast3H": 43.51, "averagePriceLast1H": 43.51, "openTradeTime": "2021-05-20T17:35:32.645Z", "closeTradeTime": "2021-05-20T17:42:15.59Z" }, { "deliveryStart": "2021-05-20T20:00:00Z", "deliveryEnd": "2021-05-20T21:00:00Z", "isLocalContract": true, "contractId": "NI_287249", "contractName": "PH-20210520-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T20:00:00Z", "deliveryEnd": "2021-05-20T21:00:00Z", "isLocalContract": false, "contractId": "NX_213166", "contractName": "PH-20210520-23", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T19:00:00Z", "highPrice": 68.6, "lowPrice": 52.79, "openPrice": 57.98, "closePrice": 52.79, "averagePrice": 67.78, "volume": 43, "buyVolume": 0, "sellVolume": 43, "averagePriceLast3H": 52.79, "averagePriceLast1H": 52.79, "openTradeTime": "2021-05-19T15:11:24.411Z", "closeTradeTime": "2021-05-20T18:53:26.149Z" }, { "deliveryStart": "2021-05-20T21:00:00Z", "deliveryEnd": "2021-05-20T22:00:00Z", "isLocalContract": true, "contractId": "NI_287250", "contractName": "PH-20210520-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T21:00:00Z", "deliveryEnd": "2021-05-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_213174", "contractName": "PH-20210520-24", "contractOpenTime": "2021-05-19T12:00:00Z", "contractCloseTime": "2021-05-20T20:00:00Z", "highPrice": 52.3, "lowPrice": 47, "openPrice": 52, "closePrice": 47, "averagePrice": 48.97, "volume": 13.5, "buyVolume": 0, "sellVolume": 13.5, "averagePriceLast3H": 48.03, "averagePriceLast1H": 48.03, "openTradeTime": "2021-05-20T11:04:49.537Z", "closeTradeTime": "2021-05-20T19:47:19.108Z" }, { "deliveryStart": "2021-05-20T22:00:00Z", "deliveryEnd": "2021-05-20T23:00:00Z", "isLocalContract": true, "contractId": "NI_287466", "contractName": "PH-20210521-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T22:00:00Z", "deliveryEnd": "2021-05-20T23:00:00Z", "isLocalContract": false, "contractId": "NX_213181", "contractName": "PH-20210521-01", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-20T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T22:00:00Z", "deliveryEnd": "2021-05-21T03:00:00Z", "isLocalContract": false, "contractId": "NX_214050", "contractName": "PH-20210521-01-PH-20210521-05", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-20T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T22:00:00Z", "deliveryEnd": "2021-05-21T01:00:00Z", "isLocalContract": false, "contractId": "NX_214054", "contractName": "PH-20210521-01-PH-20210521-03", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-20T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T22:00:00Z", "deliveryEnd": "2021-05-21T00:00:00Z", "isLocalContract": false, "contractId": "NX_214059", "contractName": "PH-20210521-01-PH-20210521-02", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-20T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T23:00:00Z", "deliveryEnd": "2021-05-21T00:00:00Z", "isLocalContract": true, "contractId": "NI_287467", "contractName": "PH-20210521-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T23:00:00Z", "deliveryEnd": "2021-05-21T00:00:00Z", "isLocalContract": false, "contractId": "NX_213188", "contractName": "PH-20210521-02", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-20T22:00:00Z", "highPrice": 27.31, "lowPrice": 18.1, "openPrice": 21, "closePrice": 25, "averagePrice": 23.87, "volume": 61.7, "buyVolume": 57.6, "sellVolume": 18.3, "averagePriceLast3H": 23.13, "averagePriceLast1H": null, "openTradeTime": "2021-05-20T16:00:15.931Z", "closeTradeTime": "2021-05-20T20:50:46.271Z" }, { "deliveryStart": "2021-05-20T23:00:00Z", "deliveryEnd": "2021-05-21T03:00:00Z", "isLocalContract": false, "contractId": "NX_214060", "contractName": "PH-20210521-02-PH-20210521-05", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-20T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-20T23:00:00Z", "deliveryEnd": "2021-05-21T01:00:00Z", "isLocalContract": false, "contractId": "NX_214061", "contractName": "PH-20210521-02-PH-20210521-03", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-20T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T00:00:00Z", "deliveryEnd": "2021-05-21T01:00:00Z", "isLocalContract": true, "contractId": "NI_287468", "contractName": "PH-20210521-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T00:00:00Z", "deliveryEnd": "2021-05-21T01:00:00Z", "isLocalContract": false, "contractId": "NX_213196", "contractName": "PH-20210521-03", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-20T23:00:00Z", "highPrice": 16, "lowPrice": -4, "openPrice": 14.3, "closePrice": -4, "averagePrice": 6.42, "volume": 85.4, "buyVolume": 63.2, "sellVolume": 30.9, "averagePriceLast3H": 2.32, "averagePriceLast1H": null, "openTradeTime": "2021-05-20T16:02:11.681Z", "closeTradeTime": "2021-05-20T21:02:11.765Z" }, { "deliveryStart": "2021-05-21T01:00:00Z", "deliveryEnd": "2021-05-21T02:00:00Z", "isLocalContract": true, "contractId": "NI_287469", "contractName": "PH-20210521-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T01:00:00Z", "deliveryEnd": "2021-05-21T02:00:00Z", "isLocalContract": false, "contractId": "NX_213203", "contractName": "PH-20210521-04", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T00:00:00Z", "highPrice": 8.2, "lowPrice": -11.6, "openPrice": 8.2, "closePrice": 1.2, "averagePrice": -0.35, "volume": 79.5, "buyVolume": 48.5, "sellVolume": 31, "averagePriceLast3H": -2.23, "averagePriceLast1H": null, "openTradeTime": "2021-05-20T13:50:21.228Z", "closeTradeTime": "2021-05-20T21:38:14.02Z" }, { "deliveryStart": "2021-05-21T01:00:00Z", "deliveryEnd": "2021-05-21T03:00:00Z", "isLocalContract": false, "contractId": "NX_214058", "contractName": "PH-20210521-04-PH-20210521-05", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T02:00:00Z", "deliveryEnd": "2021-05-21T03:00:00Z", "isLocalContract": true, "contractId": "NI_287470", "contractName": "PH-20210521-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T02:00:00Z", "deliveryEnd": "2021-05-21T03:00:00Z", "isLocalContract": false, "contractId": "NX_213210", "contractName": "PH-20210521-05", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T01:00:00Z", "highPrice": 7.3, "lowPrice": -3.82, "openPrice": 7.3, "closePrice": 1.2, "averagePrice": 0.9, "volume": 149.8, "buyVolume": 81.2, "sellVolume": 78.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-20T14:55:05.022Z", "closeTradeTime": "2021-05-20T21:50:03.871Z" }, { "deliveryStart": "2021-05-21T03:00:00Z", "deliveryEnd": "2021-05-21T04:00:00Z", "isLocalContract": true, "contractId": "NI_287471", "contractName": "PH-20210521-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T03:00:00Z", "deliveryEnd": "2021-05-21T04:00:00Z", "isLocalContract": false, "contractId": "NX_213217", "contractName": "PH-20210521-06", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T02:00:00Z", "highPrice": 18.4, "lowPrice": 10, "openPrice": 17.1, "closePrice": 15.3, "averagePrice": 13.59, "volume": 34.2, "buyVolume": 33.4, "sellVolume": 0.8, "averagePriceLast3H": 16.17, "averagePriceLast1H": 16.17, "openTradeTime": "2021-05-20T20:23:50.065Z", "closeTradeTime": "2021-05-21T01:45:58.719Z" }, { "deliveryStart": "2021-05-21T04:00:00Z", "deliveryEnd": "2021-05-21T05:00:00Z", "isLocalContract": true, "contractId": "NI_287472", "contractName": "PH-20210521-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T04:00:00Z", "deliveryEnd": "2021-05-21T05:00:00Z", "isLocalContract": false, "contractId": "NX_213224", "contractName": "PH-20210521-07", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T03:00:00Z", "highPrice": 49.9, "lowPrice": 39.8, "openPrice": 40, "closePrice": 42.4, "averagePrice": 42.31, "volume": 52.3, "buyVolume": 40.3, "sellVolume": 12, "averagePriceLast3H": 42.4, "averagePriceLast1H": 42.4, "openTradeTime": "2021-05-20T14:08:46.234Z", "closeTradeTime": "2021-05-21T02:15:09.902Z" }, { "deliveryStart": "2021-05-21T04:00:00Z", "deliveryEnd": "2021-05-21T08:00:00Z", "isLocalContract": false, "contractId": "NX_213999", "contractName": "PH-20210521-07-PH-20210521-10", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T05:00:00Z", "deliveryEnd": "2021-05-21T06:00:00Z", "isLocalContract": true, "contractId": "NI_287473", "contractName": "PH-20210521-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T05:00:00Z", "deliveryEnd": "2021-05-21T06:00:00Z", "isLocalContract": false, "contractId": "NX_213231", "contractName": "PH-20210521-08", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T04:00:00Z", "highPrice": 60.8, "lowPrice": 57, "openPrice": 57, "closePrice": 59.1, "averagePrice": 57.2, "volume": 96, "buyVolume": 84, "sellVolume": 12, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-20T15:00:21.635Z", "closeTradeTime": "2021-05-20T22:27:11.041Z" }, { "deliveryStart": "2021-05-21T06:00:00Z", "deliveryEnd": "2021-05-21T07:00:00Z", "isLocalContract": true, "contractId": "NI_287474", "contractName": "PH-20210521-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T06:00:00Z", "deliveryEnd": "2021-05-21T07:00:00Z", "isLocalContract": false, "contractId": "NX_213238", "contractName": "PH-20210521-09", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T05:00:00Z", "highPrice": 64.2, "lowPrice": 57, "openPrice": 62.2, "closePrice": 57, "averagePrice": 57.51, "volume": 101.9, "buyVolume": 84.9, "sellVolume": 27, "averagePriceLast3H": 57.03, "averagePriceLast1H": 57, "openTradeTime": "2021-05-20T15:22:08.425Z", "closeTradeTime": "2021-05-21T04:59:00.428Z" }, { "deliveryStart": "2021-05-21T06:00:00Z", "deliveryEnd": "2021-05-21T18:00:00Z", "isLocalContract": false, "contractId": "NX_214122", "contractName": "PH-20210521-09-PH-20210521-20", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T07:00:00Z", "deliveryEnd": "2021-05-21T08:00:00Z", "isLocalContract": true, "contractId": "NI_287475", "contractName": "PH-20210521-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T07:00:00Z", "deliveryEnd": "2021-05-21T08:00:00Z", "isLocalContract": false, "contractId": "NX_213245", "contractName": "PH-20210521-10", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T06:00:00Z", "highPrice": 55.8, "lowPrice": 39, "openPrice": 49, "closePrice": 39, "averagePrice": 48.13, "volume": 86.5, "buyVolume": 61.2, "sellVolume": 25.3, "averagePriceLast3H": 42.89, "averagePriceLast1H": 41.63, "openTradeTime": "2021-05-20T21:04:52.143Z", "closeTradeTime": "2021-05-21T05:33:31.546Z" }, { "deliveryStart": "2021-05-21T08:00:00Z", "deliveryEnd": "2021-05-21T09:00:00Z", "isLocalContract": true, "contractId": "NI_287476", "contractName": "PH-20210521-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T08:00:00Z", "deliveryEnd": "2021-05-21T09:00:00Z", "isLocalContract": false, "contractId": "NX_213252", "contractName": "PH-20210521-11", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T07:00:00Z", "highPrice": 41.7, "lowPrice": 30, "openPrice": 36.9, "closePrice": 41.7, "averagePrice": 33.87, "volume": 81.1, "buyVolume": 16, "sellVolume": 67, "averagePriceLast3H": 40.72, "averagePriceLast1H": null, "openTradeTime": "2021-05-20T13:44:52.447Z", "closeTradeTime": "2021-05-21T05:32:32.705Z" }, { "deliveryStart": "2021-05-21T09:00:00Z", "deliveryEnd": "2021-05-21T10:00:00Z", "isLocalContract": true, "contractId": "NI_287477", "contractName": "PH-20210521-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T09:00:00Z", "deliveryEnd": "2021-05-21T10:00:00Z", "isLocalContract": false, "contractId": "NX_213259", "contractName": "PH-20210521-12", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T08:00:00Z", "highPrice": 26.5, "lowPrice": 13.1, "openPrice": 26.5, "closePrice": 25.8, "averagePrice": 23.01, "volume": 40.7, "buyVolume": 16.7, "sellVolume": 24, "averagePriceLast3H": 21.57, "averagePriceLast1H": 25.11, "openTradeTime": "2021-05-21T00:01:25.26Z", "closeTradeTime": "2021-05-21T07:57:42.834Z" }, { "deliveryStart": "2021-05-21T09:00:00Z", "deliveryEnd": "2021-05-21T12:00:00Z", "isLocalContract": false, "contractId": "NX_214154", "contractName": "PH-20210521-12-PH-20210521-14", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T08:00:00Z", "highPrice": 15.8, "lowPrice": 15, "openPrice": 15, "closePrice": 15.8, "averagePrice": 15.27, "volume": 45, "buyVolume": 0, "sellVolume": 45, "averagePriceLast3H": 15.27, "averagePriceLast1H": 15.27, "openTradeTime": "2021-05-21T07:44:07.618Z", "closeTradeTime": "2021-05-21T07:45:47.843Z" }, { "deliveryStart": "2021-05-21T10:00:00Z", "deliveryEnd": "2021-05-21T11:00:00Z", "isLocalContract": true, "contractId": "NI_287478", "contractName": "PH-20210521-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T10:00:00Z", "deliveryEnd": "2021-05-21T11:00:00Z", "isLocalContract": false, "contractId": "NX_213266", "contractName": "PH-20210521-13", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T09:00:00Z", "highPrice": 22.1, "lowPrice": 11, "openPrice": 17.7, "closePrice": 16.9, "averagePrice": 18.46, "volume": 72, "buyVolume": 48, "sellVolume": 24, "averagePriceLast3H": 18.59, "averagePriceLast1H": 19.38, "openTradeTime": "2021-05-21T05:35:43.34Z", "closeTradeTime": "2021-05-21T08:34:54.72Z" }, { "deliveryStart": "2021-05-21T10:00:00Z", "deliveryEnd": "2021-05-21T13:00:00Z", "isLocalContract": false, "contractId": "NX_214143", "contractName": "PH-20210521-13-PH-20210521-15", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T10:00:00Z", "deliveryEnd": "2021-05-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_214159", "contractName": "PH-20210521-13-PH-20210521-18", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T09:00:00Z", "highPrice": 11, "lowPrice": 11, "openPrice": 11, "closePrice": 11, "averagePrice": 11, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 11, "averagePriceLast1H": 11, "openTradeTime": "2021-05-21T08:20:11.965Z", "closeTradeTime": "2021-05-21T08:20:11.965Z" }, { "deliveryStart": "2021-05-21T10:00:00Z", "deliveryEnd": "2021-05-21T12:00:00Z", "isLocalContract": false, "contractId": "NX_214161", "contractName": "PH-20210521-13-PH-20210521-14", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T11:00:00Z", "deliveryEnd": "2021-05-21T12:00:00Z", "isLocalContract": true, "contractId": "NI_287479", "contractName": "PH-20210521-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T11:00:00Z", "deliveryEnd": "2021-05-21T12:00:00Z", "isLocalContract": false, "contractId": "NX_213273", "contractName": "PH-20210521-14", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T10:00:00Z", "highPrice": 21.5, "lowPrice": 10, "openPrice": 21.5, "closePrice": 16.81, "averagePrice": 14.24, "volume": 32.1, "buyVolume": 27.1, "sellVolume": 5, "averagePriceLast3H": 14.63, "averagePriceLast1H": null, "openTradeTime": "2021-05-20T20:22:05.775Z", "closeTradeTime": "2021-05-21T08:35:00.861Z" }, { "deliveryStart": "2021-05-21T12:00:00Z", "deliveryEnd": "2021-05-21T13:00:00Z", "isLocalContract": true, "contractId": "NI_287480", "contractName": "PH-20210521-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T12:00:00Z", "deliveryEnd": "2021-05-21T13:00:00Z", "isLocalContract": false, "contractId": "NX_213283", "contractName": "PH-20210521-15", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T11:00:00Z", "highPrice": 17.4, "lowPrice": -2.35, "openPrice": 2.96, "closePrice": 0.51, "averagePrice": 6.32, "volume": 40.8, "buyVolume": 31.8, "sellVolume": 9, "averagePriceLast3H": 5.48, "averagePriceLast1H": 5.16, "openTradeTime": "2021-05-20T17:00:24.765Z", "closeTradeTime": "2021-05-21T10:59:52.937Z" }, { "deliveryStart": "2021-05-21T12:00:00Z", "deliveryEnd": "2021-05-21T20:00:00Z", "isLocalContract": false, "contractId": "NX_214176", "contractName": "PH-20210521-15-PH-20210521-22", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T13:00:00Z", "deliveryEnd": "2021-05-21T14:00:00Z", "isLocalContract": true, "contractId": "NI_287481", "contractName": "PH-20210521-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T13:00:00Z", "deliveryEnd": "2021-05-21T14:00:00Z", "isLocalContract": false, "contractId": "NX_213290", "contractName": "PH-20210521-16", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T12:00:00Z", "highPrice": 23, "lowPrice": -5.25, "openPrice": 6.8, "closePrice": 1, "averagePrice": 5.14, "volume": 81.5, "buyVolume": 66.8, "sellVolume": 14.7, "averagePriceLast3H": 1.46, "averagePriceLast1H": 0.59, "openTradeTime": "2021-05-20T13:35:34.221Z", "closeTradeTime": "2021-05-21T11:58:38.083Z" }, { "deliveryStart": "2021-05-21T13:00:00Z", "deliveryEnd": "2021-05-21T18:00:00Z", "isLocalContract": false, "contractId": "NX_214183", "contractName": "PH-20210521-16-PH-20210521-20", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T14:00:00Z", "deliveryEnd": "2021-05-21T15:00:00Z", "isLocalContract": true, "contractId": "NI_287482", "contractName": "PH-20210521-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T14:00:00Z", "deliveryEnd": "2021-05-21T15:00:00Z", "isLocalContract": false, "contractId": "NX_213297", "contractName": "PH-20210521-17", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T13:00:00Z", "highPrice": 19.95, "lowPrice": 2.9, "openPrice": 12.5, "closePrice": 4, "averagePrice": 9.57, "volume": 58, "buyVolume": 41.3, "sellVolume": 16.7, "averagePriceLast3H": 4.56, "averagePriceLast1H": 4, "openTradeTime": "2021-05-20T13:36:45.096Z", "closeTradeTime": "2021-05-21T12:52:37.902Z" }, { "deliveryStart": "2021-05-21T15:00:00Z", "deliveryEnd": "2021-05-21T16:00:00Z", "isLocalContract": true, "contractId": "NI_287483", "contractName": "PH-20210521-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T15:00:00Z", "deliveryEnd": "2021-05-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_213304", "contractName": "PH-20210521-18", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T14:00:00Z", "highPrice": 20, "lowPrice": 11, "openPrice": 20, "closePrice": 11, "averagePrice": 15.9, "volume": 52, "buyVolume": 52, "sellVolume": 0, "averagePriceLast3H": 13.12, "averagePriceLast1H": 11, "openTradeTime": "2021-05-20T21:26:13.858Z", "closeTradeTime": "2021-05-21T13:31:44.572Z" }, { "deliveryStart": "2021-05-21T15:00:00Z", "deliveryEnd": "2021-05-21T17:00:00Z", "isLocalContract": false, "contractId": "NX_214091", "contractName": "PH-20210521-18-PH-20210521-19", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T15:00:00Z", "deliveryEnd": "2021-05-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_214205", "contractName": "PH-20210521-18-PH-20210521-24", "contractOpenTime": "2021-05-21T14:00:00Z", "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T16:00:00Z", "deliveryEnd": "2021-05-21T17:00:00Z", "isLocalContract": true, "contractId": "NI_287484", "contractName": "PH-20210521-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T16:00:00Z", "deliveryEnd": "2021-05-21T17:00:00Z", "isLocalContract": false, "contractId": "NX_213315", "contractName": "PH-20210521-19", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T15:00:00Z", "highPrice": 45.5, "lowPrice": 25, "openPrice": 45.5, "closePrice": 32.3, "averagePrice": 36.74, "volume": 85.9, "buyVolume": 83.2, "sellVolume": 2.7, "averagePriceLast3H": 32.01, "averagePriceLast1H": 32.01, "openTradeTime": "2021-05-20T17:01:17.572Z", "closeTradeTime": "2021-05-21T14:22:44.98Z" }, { "deliveryStart": "2021-05-21T16:00:00Z", "deliveryEnd": "2021-05-21T18:00:00Z", "isLocalContract": false, "contractId": "NX_214092", "contractName": "PH-20210521-19-PH-20210521-20", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T15:00:00Z", "highPrice": 33, "lowPrice": 33, "openPrice": 33, "closePrice": 33, "averagePrice": 33, "volume": 42, "buyVolume": 0, "sellVolume": 42, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-21T11:17:20.137Z", "closeTradeTime": "2021-05-21T11:18:26.419Z" }, { "deliveryStart": "2021-05-21T17:00:00Z", "deliveryEnd": "2021-05-21T18:00:00Z", "isLocalContract": true, "contractId": "NI_287485", "contractName": "PH-20210521-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T17:00:00Z", "deliveryEnd": "2021-05-21T18:00:00Z", "isLocalContract": false, "contractId": "NX_213323", "contractName": "PH-20210521-20", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T16:00:00Z", "highPrice": 45, "lowPrice": 25, "openPrice": 45, "closePrice": 42.6, "averagePrice": 39.53, "volume": 76, "buyVolume": 76, "sellVolume": 0, "averagePriceLast3H": 38.8, "averagePriceLast1H": 41.79, "openTradeTime": "2021-05-21T08:45:40.055Z", "closeTradeTime": "2021-05-21T15:44:39.984Z" }, { "deliveryStart": "2021-05-21T17:00:00Z", "deliveryEnd": "2021-05-21T21:00:00Z", "isLocalContract": false, "contractId": "NX_214000", "contractName": "PH-20210521-20-PH-20210521-23", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T17:00:00Z", "deliveryEnd": "2021-05-21T19:00:00Z", "isLocalContract": false, "contractId": "NX_214093", "contractName": "PH-20210521-20-PH-20210521-21", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T18:00:00Z", "deliveryEnd": "2021-05-21T19:00:00Z", "isLocalContract": true, "contractId": "NI_287486", "contractName": "PH-20210521-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T18:00:00Z", "deliveryEnd": "2021-05-21T19:00:00Z", "isLocalContract": false, "contractId": "NX_213330", "contractName": "PH-20210521-21", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T17:00:00Z", "highPrice": 57.1, "lowPrice": 40, "openPrice": 51.2, "closePrice": 50.2, "averagePrice": 43.41, "volume": 69.3, "buyVolume": 57.3, "sellVolume": 14.5, "averagePriceLast3H": 42.87, "averagePriceLast1H": 50.2, "openTradeTime": "2021-05-20T13:15:13.931Z", "closeTradeTime": "2021-05-21T16:44:01.138Z" }, { "deliveryStart": "2021-05-21T18:00:00Z", "deliveryEnd": "2021-05-21T20:00:00Z", "isLocalContract": false, "contractId": "NX_214097", "contractName": "PH-20210521-21-PH-20210521-22", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T19:00:00Z", "deliveryEnd": "2021-05-21T20:00:00Z", "isLocalContract": true, "contractId": "NI_287487", "contractName": "PH-20210521-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T19:00:00Z", "deliveryEnd": "2021-05-21T20:00:00Z", "isLocalContract": false, "contractId": "NX_213338", "contractName": "PH-20210521-22", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T18:00:00Z", "highPrice": 56.35, "lowPrice": 39.8, "openPrice": 52.8, "closePrice": 39.8, "averagePrice": 48.1, "volume": 20.8, "buyVolume": 8.8, "sellVolume": 12, "averagePriceLast3H": 41.06, "averagePriceLast1H": 41.06, "openTradeTime": "2021-05-20T15:20:41.615Z", "closeTradeTime": "2021-05-21T17:50:26.363Z" }, { "deliveryStart": "2021-05-21T19:00:00Z", "deliveryEnd": "2021-05-21T21:00:00Z", "isLocalContract": false, "contractId": "NX_214098", "contractName": "PH-20210521-22-PH-20210521-23", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T20:00:00Z", "deliveryEnd": "2021-05-21T21:00:00Z", "isLocalContract": true, "contractId": "NI_287488", "contractName": "PH-20210521-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T20:00:00Z", "deliveryEnd": "2021-05-21T21:00:00Z", "isLocalContract": false, "contractId": "NX_213345", "contractName": "PH-20210521-23", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T19:00:00Z", "highPrice": 54.5, "lowPrice": 42.7, "openPrice": 54, "closePrice": 50.2, "averagePrice": 50.24, "volume": 8.3, "buyVolume": 2, "sellVolume": 6.3, "averagePriceLast3H": 46.63, "averagePriceLast1H": 46.63, "openTradeTime": "2021-05-20T15:21:13.341Z", "closeTradeTime": "2021-05-21T18:57:07.109Z" }, { "deliveryStart": "2021-05-21T20:00:00Z", "deliveryEnd": "2021-05-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_214099", "contractName": "PH-20210521-23-PH-20210521-24", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T21:00:00Z", "deliveryEnd": "2021-05-21T22:00:00Z", "isLocalContract": true, "contractId": "NI_287489", "contractName": "PH-20210521-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T21:00:00Z", "deliveryEnd": "2021-05-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_213353", "contractName": "PH-20210521-24", "contractOpenTime": "2021-05-20T12:00:00Z", "contractCloseTime": "2021-05-21T20:00:00Z", "highPrice": 40.21, "lowPrice": 35, "openPrice": 40, "closePrice": 35, "averagePrice": 36.96, "volume": 57.6, "buyVolume": 56.1, "sellVolume": 12, "averagePriceLast3H": 35.54, "averagePriceLast1H": 35.23, "openTradeTime": "2021-05-21T12:13:40.494Z", "closeTradeTime": "2021-05-21T19:19:33.206Z" }, { "deliveryStart": "2021-05-21T22:00:00Z", "deliveryEnd": "2021-05-21T23:00:00Z", "isLocalContract": true, "contractId": "NI_287705", "contractName": "PH-20210522-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T22:00:00Z", "deliveryEnd": "2021-05-21T23:00:00Z", "isLocalContract": false, "contractId": "NX_213361", "contractName": "PH-20210522-01", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-21T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T22:00:00Z", "deliveryEnd": "2021-05-22T03:00:00Z", "isLocalContract": false, "contractId": "NX_214244", "contractName": "PH-20210522-01-PH-20210522-05", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-21T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T23:00:00Z", "deliveryEnd": "2021-05-22T00:00:00Z", "isLocalContract": true, "contractId": "NI_287706", "contractName": "PH-20210522-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-21T23:00:00Z", "deliveryEnd": "2021-05-22T00:00:00Z", "isLocalContract": false, "contractId": "NX_213368", "contractName": "PH-20210522-02", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-21T22:00:00Z", "highPrice": 17, "lowPrice": 12, "openPrice": 12, "closePrice": 15, "averagePrice": 15.45, "volume": 153.9, "buyVolume": 0.9, "sellVolume": 153, "averagePriceLast3H": 16.98, "averagePriceLast1H": 15, "openTradeTime": "2021-05-21T13:28:07.677Z", "closeTradeTime": "2021-05-21T21:50:16.201Z" }, { "deliveryStart": "2021-05-22T00:00:00Z", "deliveryEnd": "2021-05-22T01:00:00Z", "isLocalContract": true, "contractId": "NI_287707", "contractName": "PH-20210522-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T00:00:00Z", "deliveryEnd": "2021-05-22T01:00:00Z", "isLocalContract": false, "contractId": "NX_213375", "contractName": "PH-20210522-03", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-21T23:00:00Z", "highPrice": 5, "lowPrice": 2, "openPrice": 2, "closePrice": 5, "averagePrice": 2.19, "volume": 25.6, "buyVolume": 4.6, "sellVolume": 24, "averagePriceLast3H": 5, "averagePriceLast1H": null, "openTradeTime": "2021-05-21T12:55:56.107Z", "closeTradeTime": "2021-05-21T21:36:47.382Z" }, { "deliveryStart": "2021-05-22T00:00:00Z", "deliveryEnd": "2021-05-22T07:00:00Z", "isLocalContract": false, "contractId": "NX_214263", "contractName": "PH-20210522-03-PH-20210522-09", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-21T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T01:00:00Z", "deliveryEnd": "2021-05-22T02:00:00Z", "isLocalContract": true, "contractId": "NI_287708", "contractName": "PH-20210522-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T01:00:00Z", "deliveryEnd": "2021-05-22T02:00:00Z", "isLocalContract": false, "contractId": "NX_213382", "contractName": "PH-20210522-04", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-22T00:00:00Z", "highPrice": 2.1, "lowPrice": -11, "openPrice": 2, "closePrice": -11, "averagePrice": -3.18, "volume": 123.2, "buyVolume": 93.2, "sellVolume": 33, "averagePriceLast3H": -2.49, "averagePriceLast1H": -6.94, "openTradeTime": "2021-05-21T12:56:01.626Z", "closeTradeTime": "2021-05-21T23:19:50.29Z" }, { "deliveryStart": "2021-05-22T02:00:00Z", "deliveryEnd": "2021-05-22T03:00:00Z", "isLocalContract": true, "contractId": "NI_287709", "contractName": "PH-20210522-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T02:00:00Z", "deliveryEnd": "2021-05-22T03:00:00Z", "isLocalContract": false, "contractId": "NX_213389", "contractName": "PH-20210522-05", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-22T01:00:00Z", "highPrice": 2.1, "lowPrice": 1, "openPrice": 1, "closePrice": 2.1, "averagePrice": 1.73, "volume": 45.3, "buyVolume": 0.1, "sellVolume": 45.2, "averagePriceLast3H": 2.1, "averagePriceLast1H": null, "openTradeTime": "2021-05-21T13:00:10.033Z", "closeTradeTime": "2021-05-21T22:00:38.581Z" }, { "deliveryStart": "2021-05-22T03:00:00Z", "deliveryEnd": "2021-05-22T04:00:00Z", "isLocalContract": true, "contractId": "NI_287710", "contractName": "PH-20210522-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T03:00:00Z", "deliveryEnd": "2021-05-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_213396", "contractName": "PH-20210522-06", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-22T02:00:00Z", "highPrice": 2.1, "lowPrice": 1, "openPrice": 2, "closePrice": 2.1, "averagePrice": 1.87, "volume": 92.6, "buyVolume": 0, "sellVolume": 92.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-21T16:20:47.679Z", "closeTradeTime": "2021-05-21T20:26:35.277Z" }, { "deliveryStart": "2021-05-22T04:00:00Z", "deliveryEnd": "2021-05-22T05:00:00Z", "isLocalContract": true, "contractId": "NI_287711", "contractName": "PH-20210522-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T04:00:00Z", "deliveryEnd": "2021-05-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_213403", "contractName": "PH-20210522-07", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-22T03:00:00Z", "highPrice": 5, "lowPrice": 2, "openPrice": 2, "closePrice": 5, "averagePrice": 2.07, "volume": 78.9, "buyVolume": 0.9, "sellVolume": 78, "averagePriceLast3H": 5, "averagePriceLast1H": 5, "openTradeTime": "2021-05-21T16:07:35.353Z", "closeTradeTime": "2021-05-22T02:14:51.36Z" }, { "deliveryStart": "2021-05-22T05:00:00Z", "deliveryEnd": "2021-05-22T06:00:00Z", "isLocalContract": true, "contractId": "NI_287712", "contractName": "PH-20210522-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T05:00:00Z", "deliveryEnd": "2021-05-22T06:00:00Z", "isLocalContract": false, "contractId": "NX_213412", "contractName": "PH-20210522-08", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-22T04:00:00Z", "highPrice": 3.97, "lowPrice": 0.68, "openPrice": 0.68, "closePrice": 3.9, "averagePrice": 2.39, "volume": 29.7, "buyVolume": 5.7, "sellVolume": 24, "averagePriceLast3H": 3.92, "averagePriceLast1H": null, "openTradeTime": "2021-05-21T13:00:23.975Z", "closeTradeTime": "2021-05-22T02:08:09.133Z" }, { "deliveryStart": "2021-05-22T06:00:00Z", "deliveryEnd": "2021-05-22T07:00:00Z", "isLocalContract": true, "contractId": "NI_287713", "contractName": "PH-20210522-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T06:00:00Z", "deliveryEnd": "2021-05-22T07:00:00Z", "isLocalContract": false, "contractId": "NX_213419", "contractName": "PH-20210522-09", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-22T05:00:00Z", "highPrice": 3.1, "lowPrice": -2, "openPrice": 1.26, "closePrice": 0, "averagePrice": -0.56, "volume": 36.1, "buyVolume": 36.1, "sellVolume": 0, "averagePriceLast3H": 0.45, "averagePriceLast1H": null, "openTradeTime": "2021-05-21T13:00:32.343Z", "closeTradeTime": "2021-05-22T02:42:20.525Z" }, { "deliveryStart": "2021-05-22T07:00:00Z", "deliveryEnd": "2021-05-22T08:00:00Z", "isLocalContract": true, "contractId": "NI_287714", "contractName": "PH-20210522-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T07:00:00Z", "deliveryEnd": "2021-05-22T08:00:00Z", "isLocalContract": false, "contractId": "NX_213426", "contractName": "PH-20210522-10", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-22T06:00:00Z", "highPrice": 13, "lowPrice": 10, "openPrice": 10, "closePrice": 13, "averagePrice": 12.9, "volume": 15.5, "buyVolume": 0, "sellVolume": 15.5, "averagePriceLast3H": 13, "averagePriceLast1H": null, "openTradeTime": "2021-05-21T16:05:04.234Z", "closeTradeTime": "2021-05-22T03:24:24.237Z" }, { "deliveryStart": "2021-05-22T07:00:00Z", "deliveryEnd": "2021-05-22T09:00:00Z", "isLocalContract": false, "contractId": "NX_214296", "contractName": "PH-20210522-10-PH-20210522-11", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-22T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T08:00:00Z", "deliveryEnd": "2021-05-22T09:00:00Z", "isLocalContract": true, "contractId": "NI_287715", "contractName": "PH-20210522-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T08:00:00Z", "deliveryEnd": "2021-05-22T09:00:00Z", "isLocalContract": false, "contractId": "NX_213433", "contractName": "PH-20210522-11", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-22T07:00:00Z", "highPrice": 5.05, "lowPrice": 5.05, "openPrice": 5.05, "closePrice": 5.05, "averagePrice": 5.05, "volume": 0.8, "buyVolume": 0.8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-21T16:02:11.324Z", "closeTradeTime": "2021-05-21T16:02:11.324Z" }, { "deliveryStart": "2021-05-22T08:00:00Z", "deliveryEnd": "2021-05-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_214325", "contractName": "PH-20210522-11-PH-20210522-24", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-22T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T09:00:00Z", "deliveryEnd": "2021-05-22T10:00:00Z", "isLocalContract": true, "contractId": "NI_287716", "contractName": "PH-20210522-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T09:00:00Z", "deliveryEnd": "2021-05-22T10:00:00Z", "isLocalContract": false, "contractId": "NX_213440", "contractName": "PH-20210522-12", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-22T08:00:00Z", "highPrice": 30.4, "lowPrice": 10, "openPrice": 11, "closePrice": 30.4, "averagePrice": 13.08, "volume": 8.9, "buyVolume": 7.9, "sellVolume": 1, "averagePriceLast3H": 30.4, "averagePriceLast1H": 30.4, "openTradeTime": "2021-05-21T13:46:58.675Z", "closeTradeTime": "2021-05-22T07:20:14.68Z" }, { "deliveryStart": "2021-05-22T10:00:00Z", "deliveryEnd": "2021-05-22T11:00:00Z", "isLocalContract": true, "contractId": "NI_287717", "contractName": "PH-20210522-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T10:00:00Z", "deliveryEnd": "2021-05-22T11:00:00Z", "isLocalContract": false, "contractId": "NX_213447", "contractName": "PH-20210522-13", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-22T09:00:00Z", "highPrice": 42, "lowPrice": 11, "openPrice": 11, "closePrice": 42, "averagePrice": 27.84, "volume": 17, "buyVolume": 7, "sellVolume": 10, "averagePriceLast3H": 39.63, "averagePriceLast1H": 41.33, "openTradeTime": "2021-05-21T13:14:55.764Z", "closeTradeTime": "2021-05-22T08:36:48.471Z" }, { "deliveryStart": "2021-05-22T10:00:00Z", "deliveryEnd": "2021-05-22T17:00:00Z", "isLocalContract": false, "contractId": "NX_214337", "contractName": "PH-20210522-13-PH-20210522-19", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-22T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T11:00:00Z", "deliveryEnd": "2021-05-22T12:00:00Z", "isLocalContract": true, "contractId": "NI_287718", "contractName": "PH-20210522-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T11:00:00Z", "deliveryEnd": "2021-05-22T12:00:00Z", "isLocalContract": false, "contractId": "NX_213454", "contractName": "PH-20210522-14", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-22T10:00:00Z", "highPrice": 20.42, "lowPrice": 10, "openPrice": 20.42, "closePrice": 10, "averagePrice": 12.86, "volume": 15.3, "buyVolume": 14.3, "sellVolume": 1, "averagePriceLast3H": 12.86, "averagePriceLast1H": 12.33, "openTradeTime": "2021-05-22T07:20:14.68Z", "closeTradeTime": "2021-05-22T09:45:11.16Z" }, { "deliveryStart": "2021-05-22T12:00:00Z", "deliveryEnd": "2021-05-22T13:00:00Z", "isLocalContract": true, "contractId": "NI_287719", "contractName": "PH-20210522-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T12:00:00Z", "deliveryEnd": "2021-05-22T13:00:00Z", "isLocalContract": false, "contractId": "NX_213461", "contractName": "PH-20210522-15", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-22T11:00:00Z", "highPrice": 20, "lowPrice": 8.8, "openPrice": 11, "closePrice": 8.8, "averagePrice": 14.39, "volume": 134.2, "buyVolume": 8.4, "sellVolume": 125.8, "averagePriceLast3H": 14.68, "averagePriceLast1H": null, "openTradeTime": "2021-05-21T17:28:46.068Z", "closeTradeTime": "2021-05-22T09:47:49.702Z" }, { "deliveryStart": "2021-05-22T12:00:00Z", "deliveryEnd": "2021-05-22T15:00:00Z", "isLocalContract": false, "contractId": "NX_214340", "contractName": "PH-20210522-15-PH-20210522-17", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-22T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T13:00:00Z", "deliveryEnd": "2021-05-22T14:00:00Z", "isLocalContract": true, "contractId": "NI_287720", "contractName": "PH-20210522-16", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-22T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T13:00:00Z", "deliveryEnd": "2021-05-22T14:00:00Z", "isLocalContract": false, "contractId": "NX_213469", "contractName": "PH-20210522-16", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-22T12:00:00Z", "highPrice": 20.4, "lowPrice": -2.55, "openPrice": 5, "closePrice": 13.5, "averagePrice": 14.2, "volume": 137.4, "buyVolume": 9.7, "sellVolume": 127.7, "averagePriceLast3H": 17.79, "averagePriceLast1H": 13.5, "openTradeTime": "2021-05-21T16:01:25.178Z", "closeTradeTime": "2021-05-22T11:38:23.038Z" }, { "deliveryStart": "2021-05-22T14:00:00Z", "deliveryEnd": "2021-05-22T15:00:00Z", "isLocalContract": true, "contractId": "NI_287721", "contractName": "PH-20210522-17", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-22T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T14:00:00Z", "deliveryEnd": "2021-05-22T15:00:00Z", "isLocalContract": false, "contractId": "NX_213476", "contractName": "PH-20210522-17", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-22T13:00:00Z", "highPrice": 22.6, "lowPrice": -2.5, "openPrice": -2.5, "closePrice": 13.2, "averagePrice": 7.44, "volume": 9.9, "buyVolume": 7.5, "sellVolume": 2.4, "averagePriceLast3H": 13.2, "averagePriceLast1H": 13.2, "openTradeTime": "2021-05-21T20:01:09.507Z", "closeTradeTime": "2021-05-22T12:29:22.725Z" }, { "deliveryStart": "2021-05-22T14:00:00Z", "deliveryEnd": "2021-05-22T16:00:00Z", "isLocalContract": false, "contractId": "NX_214341", "contractName": "PH-20210522-17-PH-20210522-18", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-22T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T15:00:00Z", "deliveryEnd": "2021-05-22T16:00:00Z", "isLocalContract": true, "contractId": "NI_287722", "contractName": "PH-20210522-18", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-22T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T15:00:00Z", "deliveryEnd": "2021-05-22T16:00:00Z", "isLocalContract": false, "contractId": "NX_213483", "contractName": "PH-20210522-18", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-22T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T16:00:00Z", "deliveryEnd": "2021-05-22T17:00:00Z", "isLocalContract": true, "contractId": "NI_287723", "contractName": "PH-20210522-19", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-22T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T16:00:00Z", "deliveryEnd": "2021-05-22T17:00:00Z", "isLocalContract": false, "contractId": "NX_213490", "contractName": "PH-20210522-19", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-22T15:00:00Z", "highPrice": 14.41, "lowPrice": 14.41, "openPrice": 14.41, "closePrice": 14.41, "averagePrice": 14.41, "volume": 0.2, "buyVolume": 0.2, "sellVolume": 0, "averagePriceLast3H": 14.41, "averagePriceLast1H": null, "openTradeTime": "2021-05-22T12:08:06.025Z", "closeTradeTime": "2021-05-22T12:08:06.025Z" }, { "deliveryStart": "2021-05-22T17:00:00Z", "deliveryEnd": "2021-05-22T18:00:00Z", "isLocalContract": true, "contractId": "NI_287724", "contractName": "PH-20210522-20", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-22T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T17:00:00Z", "deliveryEnd": "2021-05-22T18:00:00Z", "isLocalContract": false, "contractId": "NX_213497", "contractName": "PH-20210522-20", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-22T16:00:00Z", "highPrice": 47.7, "lowPrice": 35, "openPrice": 35, "closePrice": 47.7, "averagePrice": 41.3, "volume": 23.4, "buyVolume": 18.6, "sellVolume": 4.9, "averagePriceLast3H": 39.78, "averagePriceLast1H": 39.78, "openTradeTime": "2021-05-22T06:13:28.658Z", "closeTradeTime": "2021-05-22T15:58:16.711Z" }, { "deliveryStart": "2021-05-22T18:00:00Z", "deliveryEnd": "2021-05-22T19:00:00Z", "isLocalContract": true, "contractId": "NI_287725", "contractName": "PH-20210522-21", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-22T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T18:00:00Z", "deliveryEnd": "2021-05-22T19:00:00Z", "isLocalContract": false, "contractId": "NX_213511", "contractName": "PH-20210522-21", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-22T17:00:00Z", "highPrice": 32.8, "lowPrice": 32.2, "openPrice": 32.6, "closePrice": 32.8, "averagePrice": 32.62, "volume": 11.9, "buyVolume": 11.9, "sellVolume": 0, "averagePriceLast3H": 32.62, "averagePriceLast1H": 32.62, "openTradeTime": "2021-05-22T16:21:25.743Z", "closeTradeTime": "2021-05-22T16:22:35.036Z" }, { "deliveryStart": "2021-05-22T19:00:00Z", "deliveryEnd": "2021-05-22T20:00:00Z", "isLocalContract": true, "contractId": "NI_287726", "contractName": "PH-20210522-22", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-22T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T19:00:00Z", "deliveryEnd": "2021-05-22T20:00:00Z", "isLocalContract": false, "contractId": "NX_213522", "contractName": "PH-20210522-22", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-22T18:00:00Z", "highPrice": 40.8, "lowPrice": 25, "openPrice": 30, "closePrice": 33.92, "averagePrice": 36.69, "volume": 14.2, "buyVolume": 14.2, "sellVolume": 0, "averagePriceLast3H": 38.02, "averagePriceLast1H": 33.9, "openTradeTime": "2021-05-22T12:37:24.756Z", "closeTradeTime": "2021-05-22T17:22:48.377Z" }, { "deliveryStart": "2021-05-22T20:00:00Z", "deliveryEnd": "2021-05-22T21:00:00Z", "isLocalContract": true, "contractId": "NI_287727", "contractName": "PH-20210522-23", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-22T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T20:00:00Z", "deliveryEnd": "2021-05-22T21:00:00Z", "isLocalContract": false, "contractId": "NX_213530", "contractName": "PH-20210522-23", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-22T19:00:00Z", "highPrice": 57.6, "lowPrice": 40.3, "openPrice": 40.3, "closePrice": 57.6, "averagePrice": 53.53, "volume": 47.1, "buyVolume": 5.4, "sellVolume": 41.7, "averagePriceLast3H": 53.53, "averagePriceLast1H": 55.24, "openTradeTime": "2021-05-22T17:10:41.652Z", "closeTradeTime": "2021-05-22T18:58:35.168Z" }, { "deliveryStart": "2021-05-22T21:00:00Z", "deliveryEnd": "2021-05-22T22:00:00Z", "isLocalContract": true, "contractId": "NI_287728", "contractName": "PH-20210522-24", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-22T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T21:00:00Z", "deliveryEnd": "2021-05-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_213537", "contractName": "PH-20210522-24", "contractOpenTime": "2021-05-21T12:00:00Z", "contractCloseTime": "2021-05-22T20:00:00Z", "highPrice": 30.3, "lowPrice": 20, "openPrice": 30.3, "closePrice": 20, "averagePrice": 25.3, "volume": 28.1, "buyVolume": 18.1, "sellVolume": 10, "averagePriceLast3H": 22.51, "averagePriceLast1H": null, "openTradeTime": "2021-05-22T12:27:41.372Z", "closeTradeTime": "2021-05-22T17:59:08.358Z" }, { "deliveryStart": "2021-05-22T22:00:00Z", "deliveryEnd": "2021-05-22T23:00:00Z", "isLocalContract": true, "contractId": "NI_287944", "contractName": "PH-20210523-01", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-22T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T22:00:00Z", "deliveryEnd": "2021-05-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_213544", "contractName": "PH-20210523-01", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-22T21:00:00Z", "highPrice": 51.9, "lowPrice": 30, "openPrice": 51.9, "closePrice": 32.7, "averagePrice": 32.69, "volume": 4.6, "buyVolume": 0, "sellVolume": 4.6, "averagePriceLast3H": 32.27, "averagePriceLast1H": 32.72, "openTradeTime": "2021-05-22T15:04:35.621Z", "closeTradeTime": "2021-05-22T20:36:10.457Z" }, { "deliveryStart": "2021-05-22T22:00:00Z", "deliveryEnd": "2021-05-23T03:00:00Z", "isLocalContract": false, "contractId": "NX_214419", "contractName": "PH-20210523-01-PH-20210523-05", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-22T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T23:00:00Z", "deliveryEnd": "2021-05-23T00:00:00Z", "isLocalContract": true, "contractId": "NI_287945", "contractName": "PH-20210523-02", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-22T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-22T23:00:00Z", "deliveryEnd": "2021-05-23T00:00:00Z", "isLocalContract": false, "contractId": "NX_213551", "contractName": "PH-20210523-02", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-22T22:00:00Z", "highPrice": 51.9, "lowPrice": 31.5, "openPrice": 51.9, "closePrice": 31.89, "averagePrice": 33.77, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": 31.76, "averagePriceLast1H": null, "openTradeTime": "2021-05-22T15:04:37.212Z", "closeTradeTime": "2021-05-22T20:52:27.776Z" }, { "deliveryStart": "2021-05-23T00:00:00Z", "deliveryEnd": "2021-05-23T01:00:00Z", "isLocalContract": true, "contractId": "NI_287946", "contractName": "PH-20210523-03", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-22T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T00:00:00Z", "deliveryEnd": "2021-05-23T01:00:00Z", "isLocalContract": false, "contractId": "NX_213558", "contractName": "PH-20210523-03", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-22T23:00:00Z", "highPrice": 22.62, "lowPrice": 18.69, "openPrice": 18.69, "closePrice": 21.3, "averagePrice": 21.67, "volume": 21.7, "buyVolume": 0, "sellVolume": 21.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-22T16:42:31.102Z", "closeTradeTime": "2021-05-22T19:17:19.476Z" }, { "deliveryStart": "2021-05-23T01:00:00Z", "deliveryEnd": "2021-05-23T02:00:00Z", "isLocalContract": true, "contractId": "NI_287947", "contractName": "PH-20210523-04", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-23T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T01:00:00Z", "deliveryEnd": "2021-05-23T02:00:00Z", "isLocalContract": false, "contractId": "NX_213566", "contractName": "PH-20210523-04", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T00:00:00Z", "highPrice": 30, "lowPrice": 10, "openPrice": 10, "closePrice": 30, "averagePrice": 12.4, "volume": 1, "buyVolume": 0.9, "sellVolume": 0.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-22T13:01:32.237Z", "closeTradeTime": "2021-05-22T19:40:47.048Z" }, { "deliveryStart": "2021-05-23T02:00:00Z", "deliveryEnd": "2021-05-23T03:00:00Z", "isLocalContract": true, "contractId": "NI_287948", "contractName": "PH-20210523-05", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-23T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T02:00:00Z", "deliveryEnd": "2021-05-23T03:00:00Z", "isLocalContract": false, "contractId": "NX_213573", "contractName": "PH-20210523-05", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T01:00:00Z", "highPrice": 12, "lowPrice": 10.5, "openPrice": 12, "closePrice": 10.5, "averagePrice": 11.25, "volume": 0.8, "buyVolume": 0.8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-22T17:22:40.286Z", "closeTradeTime": "2021-05-22T17:22:40.286Z" }, { "deliveryStart": "2021-05-23T03:00:00Z", "deliveryEnd": "2021-05-23T04:00:00Z", "isLocalContract": true, "contractId": "NI_287949", "contractName": "PH-20210523-06", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-23T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T03:00:00Z", "deliveryEnd": "2021-05-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_213580", "contractName": "PH-20210523-06", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T02:00:00Z", "highPrice": 10.2, "lowPrice": 10.2, "openPrice": 10.2, "closePrice": 10.2, "averagePrice": 10.2, "volume": 0.8, "buyVolume": 0.8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-22T16:02:16.698Z", "closeTradeTime": "2021-05-22T16:02:16.698Z" }, { "deliveryStart": "2021-05-23T03:00:00Z", "deliveryEnd": "2021-05-23T05:00:00Z", "isLocalContract": false, "contractId": "NX_214446", "contractName": "PH-20210523-06-PH-20210523-07", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T04:00:00Z", "deliveryEnd": "2021-05-23T05:00:00Z", "isLocalContract": true, "contractId": "NI_287950", "contractName": "PH-20210523-07", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-23T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T04:00:00Z", "deliveryEnd": "2021-05-23T05:00:00Z", "isLocalContract": false, "contractId": "NX_213587", "contractName": "PH-20210523-07", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T03:00:00Z", "highPrice": 49.9, "lowPrice": 10.2, "openPrice": 10.2, "closePrice": 49.9, "averagePrice": 46.96, "volume": 10.8, "buyVolume": 0.8, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-22T16:02:16.698Z", "closeTradeTime": "2021-05-22T23:18:59.291Z" }, { "deliveryStart": "2021-05-23T05:00:00Z", "deliveryEnd": "2021-05-23T06:00:00Z", "isLocalContract": true, "contractId": "NI_287951", "contractName": "PH-20210523-08", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-23T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T05:00:00Z", "deliveryEnd": "2021-05-23T06:00:00Z", "isLocalContract": false, "contractId": "NX_213594", "contractName": "PH-20210523-08", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T04:00:00Z", "highPrice": 51.8, "lowPrice": 12, "openPrice": 51.8, "closePrice": 18, "averagePrice": 31.25, "volume": 8.2, "buyVolume": 3.8, "sellVolume": 4.4, "averagePriceLast3H": 31.25, "averagePriceLast1H": 13.36, "openTradeTime": "2021-05-23T01:06:08.361Z", "closeTradeTime": "2021-05-23T03:55:38.53Z" }, { "deliveryStart": "2021-05-23T05:00:00Z", "deliveryEnd": "2021-05-23T10:00:00Z", "isLocalContract": false, "contractId": "NX_214480", "contractName": "PH-20210523-08-PH-20210523-12", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T06:00:00Z", "deliveryEnd": "2021-05-23T07:00:00Z", "isLocalContract": true, "contractId": "NI_287952", "contractName": "PH-20210523-09", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-23T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T06:00:00Z", "deliveryEnd": "2021-05-23T07:00:00Z", "isLocalContract": false, "contractId": "NX_213601", "contractName": "PH-20210523-09", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T05:00:00Z", "highPrice": 18.9, "lowPrice": 14, "openPrice": 14, "closePrice": 17.94, "averagePrice": 17.19, "volume": 23.8, "buyVolume": 0, "sellVolume": 23.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-22T16:00:25.909Z", "closeTradeTime": "2021-05-23T01:23:03.987Z" }, { "deliveryStart": "2021-05-23T07:00:00Z", "deliveryEnd": "2021-05-23T08:00:00Z", "isLocalContract": true, "contractId": "NI_287953", "contractName": "PH-20210523-10", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-23T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T07:00:00Z", "deliveryEnd": "2021-05-23T08:00:00Z", "isLocalContract": false, "contractId": "NX_213608", "contractName": "PH-20210523-10", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T06:00:00Z", "highPrice": 22.2, "lowPrice": 12.1, "openPrice": 21.9, "closePrice": 21.5, "averagePrice": 17.91, "volume": 48.8, "buyVolume": 17.9, "sellVolume": 30.9, "averagePriceLast3H": 14.4, "averagePriceLast1H": 21.5, "openTradeTime": "2021-05-23T02:00:34.801Z", "closeTradeTime": "2021-05-23T05:21:12.917Z" }, { "deliveryStart": "2021-05-23T08:00:00Z", "deliveryEnd": "2021-05-23T09:00:00Z", "isLocalContract": true, "contractId": "NI_287954", "contractName": "PH-20210523-11", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-23T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T08:00:00Z", "deliveryEnd": "2021-05-23T09:00:00Z", "isLocalContract": false, "contractId": "NX_213615", "contractName": "PH-20210523-11", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T07:00:00Z", "highPrice": 15, "lowPrice": 2.53, "openPrice": 8, "closePrice": 10, "averagePrice": 11.07, "volume": 162, "buyVolume": 88.3, "sellVolume": 73.7, "averagePriceLast3H": 11.09, "averagePriceLast1H": 10.86, "openTradeTime": "2021-05-22T15:17:56.869Z", "closeTradeTime": "2021-05-23T06:51:33.398Z" }, { "deliveryStart": "2021-05-23T08:00:00Z", "deliveryEnd": "2021-05-23T10:00:00Z", "isLocalContract": false, "contractId": "NX_214492", "contractName": "PH-20210523-11-PH-20210523-12", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T09:00:00Z", "deliveryEnd": "2021-05-23T10:00:00Z", "isLocalContract": true, "contractId": "NI_287955", "contractName": "PH-20210523-12", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-23T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T09:00:00Z", "deliveryEnd": "2021-05-23T10:00:00Z", "isLocalContract": false, "contractId": "NX_213622", "contractName": "PH-20210523-12", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T08:00:00Z", "highPrice": 13, "lowPrice": 7.45, "openPrice": 8, "closePrice": 9.9, "averagePrice": 9.82, "volume": 13.4, "buyVolume": 13, "sellVolume": 0.4, "averagePriceLast3H": 10, "averagePriceLast1H": 10, "openTradeTime": "2021-05-22T13:12:36.919Z", "closeTradeTime": "2021-05-23T07:59:24.977Z" }, { "deliveryStart": "2021-05-23T09:00:00Z", "deliveryEnd": "2021-05-23T11:00:00Z", "isLocalContract": false, "contractId": "NX_214449", "contractName": "PH-20210523-12-PH-20210523-13", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T10:00:00Z", "deliveryEnd": "2021-05-23T11:00:00Z", "isLocalContract": true, "contractId": "NI_287956", "contractName": "PH-20210523-13", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-23T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T10:00:00Z", "deliveryEnd": "2021-05-23T11:00:00Z", "isLocalContract": false, "contractId": "NX_213629", "contractName": "PH-20210523-13", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T09:00:00Z", "highPrice": 14, "lowPrice": 9.8, "openPrice": 10, "closePrice": 9.9, "averagePrice": 11.16, "volume": 26.1, "buyVolume": 16, "sellVolume": 10.1, "averagePriceLast3H": 11.22, "averagePriceLast1H": 11.22, "openTradeTime": "2021-05-22T13:07:31.957Z", "closeTradeTime": "2021-05-23T08:59:28.938Z" }, { "deliveryStart": "2021-05-23T11:00:00Z", "deliveryEnd": "2021-05-23T12:00:00Z", "isLocalContract": true, "contractId": "NI_287957", "contractName": "PH-20210523-14", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-23T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T11:00:00Z", "deliveryEnd": "2021-05-23T12:00:00Z", "isLocalContract": false, "contractId": "NX_213636", "contractName": "PH-20210523-14", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T10:00:00Z", "highPrice": 14.6, "lowPrice": -2, "openPrice": 10, "closePrice": 8, "averagePrice": 9.28, "volume": 74.3, "buyVolume": 65.4, "sellVolume": 8.9, "averagePriceLast3H": 9.41, "averagePriceLast1H": 9.41, "openTradeTime": "2021-05-22T13:07:31.994Z", "closeTradeTime": "2021-05-23T09:59:58.375Z" }, { "deliveryStart": "2021-05-23T11:00:00Z", "deliveryEnd": "2021-05-23T14:00:00Z", "isLocalContract": false, "contractId": "NX_214450", "contractName": "PH-20210523-14-PH-20210523-16", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T12:00:00Z", "deliveryEnd": "2021-05-23T13:00:00Z", "isLocalContract": true, "contractId": "NI_287958", "contractName": "PH-20210523-15", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-23T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T12:00:00Z", "deliveryEnd": "2021-05-23T13:00:00Z", "isLocalContract": false, "contractId": "NX_213643", "contractName": "PH-20210523-15", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T11:00:00Z", "highPrice": 13, "lowPrice": -0.51, "openPrice": 8, "closePrice": 8, "averagePrice": 9.83, "volume": 42, "buyVolume": 29, "sellVolume": 13, "averagePriceLast3H": 10.04, "averagePriceLast1H": 10.04, "openTradeTime": "2021-05-22T15:02:52.81Z", "closeTradeTime": "2021-05-23T10:55:40.358Z" }, { "deliveryStart": "2021-05-23T12:00:00Z", "deliveryEnd": "2021-05-23T14:00:00Z", "isLocalContract": false, "contractId": "NX_214500", "contractName": "PH-20210523-15-PH-20210523-16", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T13:00:00Z", "deliveryEnd": "2021-05-23T14:00:00Z", "isLocalContract": true, "contractId": "NI_287959", "contractName": "PH-20210523-16", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-23T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T13:00:00Z", "deliveryEnd": "2021-05-23T14:00:00Z", "isLocalContract": false, "contractId": "NX_213650", "contractName": "PH-20210523-16", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T12:00:00Z", "highPrice": 14, "lowPrice": -14.45, "openPrice": 11.1, "closePrice": 8, "averagePrice": 9.91, "volume": 68.8, "buyVolume": 64.8, "sellVolume": 4, "averagePriceLast3H": 10.56, "averagePriceLast1H": 10.34, "openTradeTime": "2021-05-22T15:12:43.855Z", "closeTradeTime": "2021-05-23T11:57:55.921Z" }, { "deliveryStart": "2021-05-23T14:00:00Z", "deliveryEnd": "2021-05-23T15:00:00Z", "isLocalContract": true, "contractId": "NI_287960", "contractName": "PH-20210523-17", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-23T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T14:00:00Z", "deliveryEnd": "2021-05-23T15:00:00Z", "isLocalContract": false, "contractId": "NX_213657", "contractName": "PH-20210523-17", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T13:00:00Z", "highPrice": 24.9, "lowPrice": 0, "openPrice": 9.5, "closePrice": 8, "averagePrice": 7.1, "volume": 156.7, "buyVolume": 134.5, "sellVolume": 22.2, "averagePriceLast3H": 16.05, "averagePriceLast1H": 8, "openTradeTime": "2021-05-22T16:00:24.814Z", "closeTradeTime": "2021-05-23T12:56:01.171Z" }, { "deliveryStart": "2021-05-23T15:00:00Z", "deliveryEnd": "2021-05-23T16:00:00Z", "isLocalContract": true, "contractId": "NI_287961", "contractName": "PH-20210523-18", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-23T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T15:00:00Z", "deliveryEnd": "2021-05-23T16:00:00Z", "isLocalContract": false, "contractId": "NX_213677", "contractName": "PH-20210523-18", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T14:00:00Z", "highPrice": 9.85, "lowPrice": 4.56, "openPrice": 9.85, "closePrice": 4.56, "averagePrice": 7.28, "volume": 22.2, "buyVolume": 22.2, "sellVolume": 0, "averagePriceLast3H": 7.28, "averagePriceLast1H": 7.26, "openTradeTime": "2021-05-23T12:59:50.269Z", "closeTradeTime": "2021-05-23T13:01:01.197Z" }, { "deliveryStart": "2021-05-23T16:00:00Z", "deliveryEnd": "2021-05-23T17:00:00Z", "isLocalContract": true, "contractId": "NI_287962", "contractName": "PH-20210523-19", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-23T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T16:00:00Z", "deliveryEnd": "2021-05-23T17:00:00Z", "isLocalContract": false, "contractId": "NX_213686", "contractName": "PH-20210523-19", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T15:00:00Z", "highPrice": 47, "lowPrice": 39.9, "openPrice": 47, "closePrice": 39.9, "averagePrice": 41.75, "volume": 23.4, "buyVolume": 22.6, "sellVolume": 0.8, "averagePriceLast3H": 41.57, "averagePriceLast1H": null, "openTradeTime": "2021-05-22T15:02:52.824Z", "closeTradeTime": "2021-05-23T13:04:59.304Z" }, { "deliveryStart": "2021-05-23T16:00:00Z", "deliveryEnd": "2021-05-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_214537", "contractName": "PH-20210523-19-PH-20210523-24", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T16:00:00Z", "deliveryEnd": "2021-05-23T20:00:00Z", "isLocalContract": false, "contractId": "NX_214554", "contractName": "PH-20210523-19-PH-20210523-22", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T17:00:00Z", "deliveryEnd": "2021-05-23T18:00:00Z", "isLocalContract": true, "contractId": "NI_287963", "contractName": "PH-20210523-20", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-23T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T17:00:00Z", "deliveryEnd": "2021-05-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_213693", "contractName": "PH-20210523-20", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T16:00:00Z", "highPrice": 59.55, "lowPrice": 44.1, "openPrice": 58.6, "closePrice": 44.1, "averagePrice": 58.83, "volume": 103.9, "buyVolume": 3.1, "sellVolume": 100.8, "averagePriceLast3H": 59.01, "averagePriceLast1H": null, "openTradeTime": "2021-05-22T13:00:00Z", "closeTradeTime": "2021-05-23T14:02:36.956Z" }, { "deliveryStart": "2021-05-23T17:00:00Z", "deliveryEnd": "2021-05-23T21:00:00Z", "isLocalContract": false, "contractId": "NX_214521", "contractName": "PH-20210523-20-PH-20210523-23", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T18:00:00Z", "deliveryEnd": "2021-05-23T19:00:00Z", "isLocalContract": true, "contractId": "NI_287964", "contractName": "PH-20210523-21", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-23T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T18:00:00Z", "deliveryEnd": "2021-05-23T19:00:00Z", "isLocalContract": false, "contractId": "NX_213700", "contractName": "PH-20210523-21", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T17:00:00Z", "highPrice": 65.37, "lowPrice": 45, "openPrice": 63.67, "closePrice": 45, "averagePrice": 51.71, "volume": 23.4, "buyVolume": 15, "sellVolume": 8.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-22T13:00:00Z", "closeTradeTime": "2021-05-23T11:16:51.851Z" }, { "deliveryStart": "2021-05-23T18:00:00Z", "deliveryEnd": "2021-05-23T21:00:00Z", "isLocalContract": false, "contractId": "NX_214574", "contractName": "PH-20210523-21-PH-20210523-23", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T19:00:00Z", "deliveryEnd": "2021-05-23T20:00:00Z", "isLocalContract": true, "contractId": "NI_287965", "contractName": "PH-20210523-22", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-23T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T19:00:00Z", "deliveryEnd": "2021-05-23T20:00:00Z", "isLocalContract": false, "contractId": "NX_213708", "contractName": "PH-20210523-22", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T18:00:00Z", "highPrice": 62.9, "lowPrice": 44, "openPrice": 61.56, "closePrice": 44, "averagePrice": 50.24, "volume": 22.2, "buyVolume": 14.4, "sellVolume": 7.8, "averagePriceLast3H": 44.03, "averagePriceLast1H": 44.03, "openTradeTime": "2021-05-22T13:00:00Z", "closeTradeTime": "2021-05-23T17:43:26.587Z" }, { "deliveryStart": "2021-05-23T20:00:00Z", "deliveryEnd": "2021-05-23T21:00:00Z", "isLocalContract": true, "contractId": "NI_287966", "contractName": "PH-20210523-23", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-23T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T20:00:00Z", "deliveryEnd": "2021-05-23T21:00:00Z", "isLocalContract": false, "contractId": "NX_213715", "contractName": "PH-20210523-23", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T19:00:00Z", "highPrice": 62.16, "lowPrice": 45, "openPrice": 57, "closePrice": 45, "averagePrice": 49.63, "volume": 23, "buyVolume": 14.8, "sellVolume": 8.2, "averagePriceLast3H": 45, "averagePriceLast1H": null, "openTradeTime": "2021-05-22T13:00:25.677Z", "closeTradeTime": "2021-05-23T17:08:07.673Z" }, { "deliveryStart": "2021-05-23T21:00:00Z", "deliveryEnd": "2021-05-23T22:00:00Z", "isLocalContract": true, "contractId": "NI_287967", "contractName": "PH-20210523-24", "contractOpenTime": "2021-05-22T11:29:00Z", "contractCloseTime": "2021-05-23T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T21:00:00Z", "deliveryEnd": "2021-05-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_213722", "contractName": "PH-20210523-24", "contractOpenTime": "2021-05-22T12:00:00Z", "contractCloseTime": "2021-05-23T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T22:00:00Z", "deliveryEnd": "2021-05-23T23:00:00Z", "isLocalContract": true, "contractId": "NI_288183", "contractName": "PH-20210524-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T22:00:00Z", "deliveryEnd": "2021-05-23T23:00:00Z", "isLocalContract": false, "contractId": "NX_213729", "contractName": "PH-20210524-01", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-23T21:00:00Z", "highPrice": 52.5, "lowPrice": 38.18, "openPrice": 52.5, "closePrice": 38.18, "averagePrice": 46.64, "volume": 48.1, "buyVolume": 30, "sellVolume": 18.1, "averagePriceLast3H": 43.11, "averagePriceLast1H": 42.73, "openTradeTime": "2021-05-23T13:04:51.48Z", "closeTradeTime": "2021-05-23T20:17:39.701Z" }, { "deliveryStart": "2021-05-23T22:00:00Z", "deliveryEnd": "2021-05-24T03:00:00Z", "isLocalContract": false, "contractId": "NX_214593", "contractName": "PH-20210524-01-PH-20210524-05", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-23T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T23:00:00Z", "deliveryEnd": "2021-05-24T00:00:00Z", "isLocalContract": true, "contractId": "NI_288184", "contractName": "PH-20210524-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-23T23:00:00Z", "deliveryEnd": "2021-05-24T00:00:00Z", "isLocalContract": false, "contractId": "NX_213736", "contractName": "PH-20210524-02", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-23T22:00:00Z", "highPrice": 45, "lowPrice": 29.03, "openPrice": 45, "closePrice": 29.03, "averagePrice": 35.41, "volume": 29, "buyVolume": 29, "sellVolume": 0, "averagePriceLast3H": 35.29, "averagePriceLast1H": null, "openTradeTime": "2021-05-23T13:04:51.48Z", "closeTradeTime": "2021-05-23T20:17:39.701Z" }, { "deliveryStart": "2021-05-24T00:00:00Z", "deliveryEnd": "2021-05-24T01:00:00Z", "isLocalContract": true, "contractId": "NI_288185", "contractName": "PH-20210524-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T00:00:00Z", "deliveryEnd": "2021-05-24T01:00:00Z", "isLocalContract": false, "contractId": "NX_213743", "contractName": "PH-20210524-03", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-23T23:00:00Z", "highPrice": 15.1, "lowPrice": 15.1, "openPrice": 15.1, "closePrice": 15.1, "averagePrice": 15.1, "volume": 2.2, "buyVolume": 2.2, "sellVolume": 0, "averagePriceLast3H": 15.1, "averagePriceLast1H": 15.1, "openTradeTime": "2021-05-23T22:21:18.893Z", "closeTradeTime": "2021-05-23T22:21:18.893Z" }, { "deliveryStart": "2021-05-24T00:00:00Z", "deliveryEnd": "2021-05-24T05:00:00Z", "isLocalContract": false, "contractId": "NX_214621", "contractName": "PH-20210524-03-PH-20210524-07", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-23T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T01:00:00Z", "deliveryEnd": "2021-05-24T02:00:00Z", "isLocalContract": true, "contractId": "NI_288186", "contractName": "PH-20210524-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T01:00:00Z", "deliveryEnd": "2021-05-24T02:00:00Z", "isLocalContract": false, "contractId": "NX_213750", "contractName": "PH-20210524-04", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-24T00:00:00Z", "highPrice": 12, "lowPrice": 2.5, "openPrice": 12, "closePrice": 2.5, "averagePrice": 9.48, "volume": 27.6, "buyVolume": 27.6, "sellVolume": 0, "averagePriceLast3H": 2.91, "averagePriceLast1H": 2.91, "openTradeTime": "2021-05-23T16:39:56.848Z", "closeTradeTime": "2021-05-23T23:45:21.432Z" }, { "deliveryStart": "2021-05-24T02:00:00Z", "deliveryEnd": "2021-05-24T03:00:00Z", "isLocalContract": true, "contractId": "NI_288187", "contractName": "PH-20210524-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T02:00:00Z", "deliveryEnd": "2021-05-24T03:00:00Z", "isLocalContract": false, "contractId": "NX_213757", "contractName": "PH-20210524-05", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-24T01:00:00Z", "highPrice": 12, "lowPrice": 2.5, "openPrice": 12, "closePrice": 8.5, "averagePrice": 9.94, "volume": 43.1, "buyVolume": 43.1, "sellVolume": 7.5, "averagePriceLast3H": 5.2, "averagePriceLast1H": 8.5, "openTradeTime": "2021-05-23T13:09:59.229Z", "closeTradeTime": "2021-05-24T00:24:46.238Z" }, { "deliveryStart": "2021-05-24T02:00:00Z", "deliveryEnd": "2021-05-24T05:00:00Z", "isLocalContract": false, "contractId": "NX_214636", "contractName": "PH-20210524-05-PH-20210524-07", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-24T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T03:00:00Z", "deliveryEnd": "2021-05-24T04:00:00Z", "isLocalContract": true, "contractId": "NI_288188", "contractName": "PH-20210524-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T03:00:00Z", "deliveryEnd": "2021-05-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_213764", "contractName": "PH-20210524-06", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-24T02:00:00Z", "highPrice": 13, "lowPrice": 2.5, "openPrice": 13, "closePrice": 12.5, "averagePrice": 10.43, "volume": 44, "buyVolume": 38, "sellVolume": 6, "averagePriceLast3H": 8.03, "averagePriceLast1H": 11.85, "openTradeTime": "2021-05-23T20:13:05.45Z", "closeTradeTime": "2021-05-24T01:24:26.038Z" }, { "deliveryStart": "2021-05-24T04:00:00Z", "deliveryEnd": "2021-05-24T05:00:00Z", "isLocalContract": true, "contractId": "NI_288189", "contractName": "PH-20210524-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T04:00:00Z", "deliveryEnd": "2021-05-24T05:00:00Z", "isLocalContract": false, "contractId": "NX_213771", "contractName": "PH-20210524-07", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-24T03:00:00Z", "highPrice": 34.1, "lowPrice": 18.73, "openPrice": 20, "closePrice": 20.7, "averagePrice": 23.23, "volume": 9.1, "buyVolume": 6.7, "sellVolume": 2.4, "averagePriceLast3H": 22.8, "averagePriceLast1H": 20.7, "openTradeTime": "2021-05-23T20:10:14.118Z", "closeTradeTime": "2021-05-24T02:55:42.299Z" }, { "deliveryStart": "2021-05-24T05:00:00Z", "deliveryEnd": "2021-05-24T06:00:00Z", "isLocalContract": true, "contractId": "NI_288190", "contractName": "PH-20210524-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T05:00:00Z", "deliveryEnd": "2021-05-24T06:00:00Z", "isLocalContract": false, "contractId": "NX_213778", "contractName": "PH-20210524-08", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-24T04:00:00Z", "highPrice": 27.2, "lowPrice": 23.85, "openPrice": 25.1, "closePrice": 23.85, "averagePrice": 25.38, "volume": 0.6, "buyVolume": 0.6, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-23T16:23:46.888Z", "closeTradeTime": "2021-05-23T22:53:37.356Z" }, { "deliveryStart": "2021-05-24T05:00:00Z", "deliveryEnd": "2021-05-24T16:00:00Z", "isLocalContract": false, "contractId": "NX_214573", "contractName": "PH-20210524-08-PH-20210524-18", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-24T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T06:00:00Z", "deliveryEnd": "2021-05-24T07:00:00Z", "isLocalContract": true, "contractId": "NI_288191", "contractName": "PH-20210524-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T06:00:00Z", "deliveryEnd": "2021-05-24T07:00:00Z", "isLocalContract": false, "contractId": "NX_213787", "contractName": "PH-20210524-09", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-24T05:00:00Z", "highPrice": 43.9, "lowPrice": 29.1, "openPrice": 30, "closePrice": 43.9, "averagePrice": 36.6, "volume": 14.4, "buyVolume": 7, "sellVolume": 7.4, "averagePriceLast3H": 38.25, "averagePriceLast1H": 42.55, "openTradeTime": "2021-05-23T22:56:29.017Z", "closeTradeTime": "2021-05-24T04:40:04.99Z" }, { "deliveryStart": "2021-05-24T07:00:00Z", "deliveryEnd": "2021-05-24T08:00:00Z", "isLocalContract": true, "contractId": "NI_288192", "contractName": "PH-20210524-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T07:00:00Z", "deliveryEnd": "2021-05-24T08:00:00Z", "isLocalContract": false, "contractId": "NX_213795", "contractName": "PH-20210524-10", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-24T06:00:00Z", "highPrice": 48.58, "lowPrice": 48.58, "openPrice": 48.58, "closePrice": 48.58, "averagePrice": 48.58, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": 48.58, "averagePriceLast1H": null, "openTradeTime": "2021-05-24T04:14:42.434Z", "closeTradeTime": "2021-05-24T04:14:55.341Z" }, { "deliveryStart": "2021-05-24T08:00:00Z", "deliveryEnd": "2021-05-24T09:00:00Z", "isLocalContract": true, "contractId": "NI_288193", "contractName": "PH-20210524-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T08:00:00Z", "deliveryEnd": "2021-05-24T09:00:00Z", "isLocalContract": false, "contractId": "NX_213802", "contractName": "PH-20210524-11", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-24T07:00:00Z", "highPrice": 48, "lowPrice": 48, "openPrice": 48, "closePrice": 48, "averagePrice": 48, "volume": 0.4, "buyVolume": 0, "sellVolume": 0.4, "averagePriceLast3H": 48, "averagePriceLast1H": 48, "openTradeTime": "2021-05-24T06:48:58.621Z", "closeTradeTime": "2021-05-24T06:48:58.621Z" }, { "deliveryStart": "2021-05-24T09:00:00Z", "deliveryEnd": "2021-05-24T10:00:00Z", "isLocalContract": true, "contractId": "NI_288194", "contractName": "PH-20210524-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T09:00:00Z", "deliveryEnd": "2021-05-24T10:00:00Z", "isLocalContract": false, "contractId": "NX_213810", "contractName": "PH-20210524-12", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-24T08:00:00Z", "highPrice": 53, "lowPrice": 48.38, "openPrice": 48.38, "closePrice": 53, "averagePrice": 52.36, "volume": 5.8, "buyVolume": 0, "sellVolume": 5.8, "averagePriceLast3H": 52.36, "averagePriceLast1H": 52.66, "openTradeTime": "2021-05-24T05:43:23.051Z", "closeTradeTime": "2021-05-24T07:54:38.325Z" }, { "deliveryStart": "2021-05-24T10:00:00Z", "deliveryEnd": "2021-05-24T11:00:00Z", "isLocalContract": true, "contractId": "NI_288195", "contractName": "PH-20210524-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T10:00:00Z", "deliveryEnd": "2021-05-24T11:00:00Z", "isLocalContract": false, "contractId": "NX_213817", "contractName": "PH-20210524-13", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-24T09:00:00Z", "highPrice": 48, "lowPrice": 48, "openPrice": 48, "closePrice": 48, "averagePrice": 48, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": 48, "averagePriceLast1H": 48, "openTradeTime": "2021-05-24T08:29:27.606Z", "closeTradeTime": "2021-05-24T08:29:27.606Z" }, { "deliveryStart": "2021-05-24T11:00:00Z", "deliveryEnd": "2021-05-24T12:00:00Z", "isLocalContract": true, "contractId": "NI_288196", "contractName": "PH-20210524-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T11:00:00Z", "deliveryEnd": "2021-05-24T12:00:00Z", "isLocalContract": false, "contractId": "NX_213824", "contractName": "PH-20210524-14", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-24T10:00:00Z", "highPrice": 50, "lowPrice": 31.31, "openPrice": 31.31, "closePrice": 39.1, "averagePrice": 46.68, "volume": 13.2, "buyVolume": 0.4, "sellVolume": 12.8, "averagePriceLast3H": 47.16, "averagePriceLast1H": 39.14, "openTradeTime": "2021-05-24T05:14:34.288Z", "closeTradeTime": "2021-05-24T09:58:34.354Z" }, { "deliveryStart": "2021-05-24T11:00:00Z", "deliveryEnd": "2021-05-24T13:00:00Z", "isLocalContract": false, "contractId": "NX_214699", "contractName": "PH-20210524-14-PH-20210524-15", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-24T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T12:00:00Z", "deliveryEnd": "2021-05-24T13:00:00Z", "isLocalContract": true, "contractId": "NI_288197", "contractName": "PH-20210524-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T12:00:00Z", "deliveryEnd": "2021-05-24T13:00:00Z", "isLocalContract": false, "contractId": "NX_213831", "contractName": "PH-20210524-15", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-24T11:00:00Z", "highPrice": 41.1, "lowPrice": 35.5, "openPrice": 41.1, "closePrice": 35.5, "averagePrice": 38.17, "volume": 7.6, "buyVolume": 0, "sellVolume": 7.6, "averagePriceLast3H": 38.17, "averagePriceLast1H": 35.8, "openTradeTime": "2021-05-24T09:02:01.474Z", "closeTradeTime": "2021-05-24T10:57:53.576Z" }, { "deliveryStart": "2021-05-24T12:00:00Z", "deliveryEnd": "2021-05-24T15:00:00Z", "isLocalContract": false, "contractId": "NX_214681", "contractName": "PH-20210524-15-PH-20210524-17", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-24T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T13:00:00Z", "deliveryEnd": "2021-05-24T14:00:00Z", "isLocalContract": true, "contractId": "NI_288198", "contractName": "PH-20210524-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T13:00:00Z", "deliveryEnd": "2021-05-24T14:00:00Z", "isLocalContract": false, "contractId": "NX_213838", "contractName": "PH-20210524-16", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-24T12:00:00Z", "highPrice": 32.8, "lowPrice": 32.8, "openPrice": 32.8, "closePrice": 32.8, "averagePrice": 32.8, "volume": 0.2, "buyVolume": 0.2, "sellVolume": 0, "averagePriceLast3H": 32.8, "averagePriceLast1H": 32.8, "openTradeTime": "2021-05-24T11:59:00.599Z", "closeTradeTime": "2021-05-24T11:59:00.599Z" }, { "deliveryStart": "2021-05-24T13:00:00Z", "deliveryEnd": "2021-05-24T15:00:00Z", "isLocalContract": false, "contractId": "NX_214673", "contractName": "PH-20210524-16-PH-20210524-17", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-24T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T14:00:00Z", "deliveryEnd": "2021-05-24T15:00:00Z", "isLocalContract": true, "contractId": "NI_288199", "contractName": "PH-20210524-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T14:00:00Z", "deliveryEnd": "2021-05-24T15:00:00Z", "isLocalContract": false, "contractId": "NX_213845", "contractName": "PH-20210524-17", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-24T13:00:00Z", "highPrice": 36.5, "lowPrice": 32, "openPrice": 35.5, "closePrice": 32, "averagePrice": 35.88, "volume": 5.5, "buyVolume": 5.5, "sellVolume": 0, "averagePriceLast3H": 35.88, "averagePriceLast1H": 35.88, "openTradeTime": "2021-05-24T12:21:33.193Z", "closeTradeTime": "2021-05-24T12:53:09.789Z" }, { "deliveryStart": "2021-05-24T15:00:00Z", "deliveryEnd": "2021-05-24T16:00:00Z", "isLocalContract": true, "contractId": "NI_288200", "contractName": "PH-20210524-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T15:00:00Z", "deliveryEnd": "2021-05-24T16:00:00Z", "isLocalContract": false, "contractId": "NX_213852", "contractName": "PH-20210524-18", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-24T14:00:00Z", "highPrice": 56.25, "lowPrice": 56.25, "openPrice": 56.25, "closePrice": 56.25, "averagePrice": 56.25, "volume": 0.4, "buyVolume": 0, "sellVolume": 0.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-24T10:31:21.451Z", "closeTradeTime": "2021-05-24T10:31:21.451Z" }, { "deliveryStart": "2021-05-24T16:00:00Z", "deliveryEnd": "2021-05-24T17:00:00Z", "isLocalContract": true, "contractId": "NI_288201", "contractName": "PH-20210524-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T16:00:00Z", "deliveryEnd": "2021-05-24T17:00:00Z", "isLocalContract": false, "contractId": "NX_213862", "contractName": "PH-20210524-19", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-24T15:00:00Z", "highPrice": 61.9, "lowPrice": 54.87, "openPrice": 61.9, "closePrice": 54.87, "averagePrice": 56.23, "volume": 6.2, "buyVolume": 0, "sellVolume": 6.2, "averagePriceLast3H": 54.87, "averagePriceLast1H": 54.87, "openTradeTime": "2021-05-23T13:19:54.915Z", "closeTradeTime": "2021-05-24T14:58:05.363Z" }, { "deliveryStart": "2021-05-24T17:00:00Z", "deliveryEnd": "2021-05-24T18:00:00Z", "isLocalContract": true, "contractId": "NI_288202", "contractName": "PH-20210524-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T17:00:00Z", "deliveryEnd": "2021-05-24T18:00:00Z", "isLocalContract": false, "contractId": "NX_213869", "contractName": "PH-20210524-20", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-24T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T18:00:00Z", "deliveryEnd": "2021-05-24T19:00:00Z", "isLocalContract": true, "contractId": "NI_288203", "contractName": "PH-20210524-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T18:00:00Z", "deliveryEnd": "2021-05-24T19:00:00Z", "isLocalContract": false, "contractId": "NX_213877", "contractName": "PH-20210524-21", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-24T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T19:00:00Z", "deliveryEnd": "2021-05-24T20:00:00Z", "isLocalContract": true, "contractId": "NI_288204", "contractName": "PH-20210524-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T19:00:00Z", "deliveryEnd": "2021-05-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_213884", "contractName": "PH-20210524-22", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-24T18:00:00Z", "highPrice": 66.05, "lowPrice": 63, "openPrice": 63, "closePrice": 66.05, "averagePrice": 63.61, "volume": 0.5, "buyVolume": 0, "sellVolume": 0.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-23T16:43:36.05Z", "closeTradeTime": "2021-05-23T17:14:58.183Z" }, { "deliveryStart": "2021-05-24T20:00:00Z", "deliveryEnd": "2021-05-24T21:00:00Z", "isLocalContract": true, "contractId": "NI_288205", "contractName": "PH-20210524-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T20:00:00Z", "deliveryEnd": "2021-05-24T21:00:00Z", "isLocalContract": false, "contractId": "NX_213891", "contractName": "PH-20210524-23", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-24T19:00:00Z", "highPrice": 63.9, "lowPrice": 45, "openPrice": 63.25, "closePrice": 51, "averagePrice": 50.04, "volume": 74.2, "buyVolume": 62.8, "sellVolume": 11.4, "averagePriceLast3H": 55.86, "averagePriceLast1H": null, "openTradeTime": "2021-05-23T18:30:09.741Z", "closeTradeTime": "2021-05-24T17:45:08.436Z" }, { "deliveryStart": "2021-05-24T21:00:00Z", "deliveryEnd": "2021-05-24T22:00:00Z", "isLocalContract": true, "contractId": "NI_288206", "contractName": "PH-20210524-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T21:00:00Z", "deliveryEnd": "2021-05-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_213898", "contractName": "PH-20210524-24", "contractOpenTime": "2021-05-23T12:00:00Z", "contractCloseTime": "2021-05-24T20:00:00Z", "highPrice": 68.1, "lowPrice": 57.86, "openPrice": 65.06, "closePrice": 60.22, "averagePrice": 67.4, "volume": 82, "buyVolume": 0, "sellVolume": 82, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-24T12:00:02.607Z", "closeTradeTime": "2021-05-24T16:45:58.744Z" }, { "deliveryStart": "2021-05-24T22:00:00Z", "deliveryEnd": "2021-05-24T23:00:00Z", "isLocalContract": true, "contractId": "NI_288422", "contractName": "PH-20210525-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T22:00:00Z", "deliveryEnd": "2021-05-24T23:00:00Z", "isLocalContract": false, "contractId": "NX_213905", "contractName": "PH-20210525-01", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-24T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T22:00:00Z", "deliveryEnd": "2021-05-25T02:00:00Z", "isLocalContract": false, "contractId": "NX_214746", "contractName": "PH-20210525-01-PH-20210525-04", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-24T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T22:00:00Z", "deliveryEnd": "2021-05-25T03:00:00Z", "isLocalContract": false, "contractId": "NX_214778", "contractName": "PH-20210525-01-PH-20210525-05", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-24T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T22:00:00Z", "deliveryEnd": "2021-05-25T00:00:00Z", "isLocalContract": false, "contractId": "NX_214781", "contractName": "PH-20210525-01-PH-20210525-02", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-24T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T23:00:00Z", "deliveryEnd": "2021-05-25T00:00:00Z", "isLocalContract": true, "contractId": "NI_288423", "contractName": "PH-20210525-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-24T23:00:00Z", "deliveryEnd": "2021-05-25T00:00:00Z", "isLocalContract": false, "contractId": "NX_213912", "contractName": "PH-20210525-02", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-24T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T00:00:00Z", "deliveryEnd": "2021-05-25T01:00:00Z", "isLocalContract": true, "contractId": "NI_288424", "contractName": "PH-20210525-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T00:00:00Z", "deliveryEnd": "2021-05-25T01:00:00Z", "isLocalContract": false, "contractId": "NX_213919", "contractName": "PH-20210525-03", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-24T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T01:00:00Z", "deliveryEnd": "2021-05-25T02:00:00Z", "isLocalContract": true, "contractId": "NI_288425", "contractName": "PH-20210525-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T01:00:00Z", "deliveryEnd": "2021-05-25T02:00:00Z", "isLocalContract": false, "contractId": "NX_213926", "contractName": "PH-20210525-04", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T02:00:00Z", "deliveryEnd": "2021-05-25T03:00:00Z", "isLocalContract": true, "contractId": "NI_288426", "contractName": "PH-20210525-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T02:00:00Z", "deliveryEnd": "2021-05-25T03:00:00Z", "isLocalContract": false, "contractId": "NX_213933", "contractName": "PH-20210525-05", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T03:00:00Z", "deliveryEnd": "2021-05-25T04:00:00Z", "isLocalContract": true, "contractId": "NI_288427", "contractName": "PH-20210525-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T03:00:00Z", "deliveryEnd": "2021-05-25T04:00:00Z", "isLocalContract": false, "contractId": "NX_213942", "contractName": "PH-20210525-06", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T03:00:00Z", "deliveryEnd": "2021-05-25T21:00:00Z", "isLocalContract": false, "contractId": "NX_214747", "contractName": "PH-20210525-06-PH-20210525-23", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T04:00:00Z", "deliveryEnd": "2021-05-25T05:00:00Z", "isLocalContract": true, "contractId": "NI_288428", "contractName": "PH-20210525-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T04:00:00Z", "deliveryEnd": "2021-05-25T05:00:00Z", "isLocalContract": false, "contractId": "NX_213949", "contractName": "PH-20210525-07", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T03:00:00Z", "highPrice": 60.7, "lowPrice": 60.7, "openPrice": 60.7, "closePrice": 60.7, "averagePrice": 60.7, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-24T13:00:00Z", "closeTradeTime": "2021-05-24T13:00:00Z" }, { "deliveryStart": "2021-05-25T04:00:00Z", "deliveryEnd": "2021-05-25T21:00:00Z", "isLocalContract": false, "contractId": "NX_214779", "contractName": "PH-20210525-07-PH-20210525-23", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T05:00:00Z", "deliveryEnd": "2021-05-25T06:00:00Z", "isLocalContract": true, "contractId": "NI_288429", "contractName": "PH-20210525-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T05:00:00Z", "deliveryEnd": "2021-05-25T06:00:00Z", "isLocalContract": false, "contractId": "NX_213956", "contractName": "PH-20210525-08", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T04:00:00Z", "highPrice": 69.5, "lowPrice": 69.5, "openPrice": 69.5, "closePrice": 69.5, "averagePrice": 69.5, "volume": 17.8, "buyVolume": 0, "sellVolume": 17.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-24T13:00:00Z", "closeTradeTime": "2021-05-24T13:00:00Z" }, { "deliveryStart": "2021-05-25T06:00:00Z", "deliveryEnd": "2021-05-25T07:00:00Z", "isLocalContract": true, "contractId": "NI_288430", "contractName": "PH-20210525-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T06:00:00Z", "deliveryEnd": "2021-05-25T07:00:00Z", "isLocalContract": false, "contractId": "NX_213963", "contractName": "PH-20210525-09", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T05:00:00Z", "highPrice": 70.8, "lowPrice": 70.8, "openPrice": 70.8, "closePrice": 70.8, "averagePrice": 70.8, "volume": 0.4, "buyVolume": 0, "sellVolume": 0.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-24T13:00:00Z", "closeTradeTime": "2021-05-24T13:00:00Z" }, { "deliveryStart": "2021-05-25T07:00:00Z", "deliveryEnd": "2021-05-25T08:00:00Z", "isLocalContract": true, "contractId": "NI_288431", "contractName": "PH-20210525-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T07:00:00Z", "deliveryEnd": "2021-05-25T08:00:00Z", "isLocalContract": false, "contractId": "NX_213970", "contractName": "PH-20210525-10", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T06:00:00Z", "highPrice": 60.9, "lowPrice": 60, "openPrice": 60, "closePrice": 60.9, "averagePrice": 60.8, "volume": 11.2, "buyVolume": 10, "sellVolume": 1.2, "averagePriceLast3H": 60.8, "averagePriceLast1H": 60.8, "openTradeTime": "2021-05-25T05:11:01.851Z", "closeTradeTime": "2021-05-25T05:15:21.753Z" }, { "deliveryStart": "2021-05-25T07:00:00Z", "deliveryEnd": "2021-05-25T09:00:00Z", "isLocalContract": false, "contractId": "NX_214850", "contractName": "PH-20210525-10-PH-20210525-11", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T08:00:00Z", "deliveryEnd": "2021-05-25T09:00:00Z", "isLocalContract": true, "contractId": "NI_288432", "contractName": "PH-20210525-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T08:00:00Z", "deliveryEnd": "2021-05-25T09:00:00Z", "isLocalContract": false, "contractId": "NX_213978", "contractName": "PH-20210525-11", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T07:00:00Z", "highPrice": 61.8, "lowPrice": 60, "openPrice": 60, "closePrice": 61, "averagePrice": 61.22, "volume": 25.8, "buyVolume": 25.2, "sellVolume": 1.8, "averagePriceLast3H": 61.22, "averagePriceLast1H": 61.22, "openTradeTime": "2021-05-25T06:11:49.845Z", "closeTradeTime": "2021-05-25T06:57:41.012Z" }, { "deliveryStart": "2021-05-25T08:00:00Z", "deliveryEnd": "2021-05-25T11:00:00Z", "isLocalContract": false, "contractId": "NX_214862", "contractName": "PH-20210525-11-PH-20210525-13", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T09:00:00Z", "deliveryEnd": "2021-05-25T10:00:00Z", "isLocalContract": true, "contractId": "NI_288433", "contractName": "PH-20210525-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T09:00:00Z", "deliveryEnd": "2021-05-25T10:00:00Z", "isLocalContract": false, "contractId": "NX_213986", "contractName": "PH-20210525-12", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T08:00:00Z", "highPrice": 61, "lowPrice": 60, "openPrice": 60, "closePrice": 61, "averagePrice": 60.92, "volume": 20.6, "buyVolume": 20, "sellVolume": 0.6, "averagePriceLast3H": 60.92, "averagePriceLast1H": 60.95, "openTradeTime": "2021-05-25T06:43:05.593Z", "closeTradeTime": "2021-05-25T07:32:21.916Z" }, { "deliveryStart": "2021-05-25T09:00:00Z", "deliveryEnd": "2021-05-25T12:00:00Z", "isLocalContract": false, "contractId": "NX_214853", "contractName": "PH-20210525-12-PH-20210525-14", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T10:00:00Z", "deliveryEnd": "2021-05-25T11:00:00Z", "isLocalContract": true, "contractId": "NI_288434", "contractName": "PH-20210525-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T10:00:00Z", "deliveryEnd": "2021-05-25T11:00:00Z", "isLocalContract": false, "contractId": "NX_213994", "contractName": "PH-20210525-13", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T09:00:00Z", "highPrice": 62.35, "lowPrice": 57.05, "openPrice": 60, "closePrice": 57.05, "averagePrice": 58.37, "volume": 42.6, "buyVolume": 35, "sellVolume": 7.6, "averagePriceLast3H": 58.35, "averagePriceLast1H": 57.05, "openTradeTime": "2021-05-25T00:12:28.192Z", "closeTradeTime": "2021-05-25T08:36:18.921Z" }, { "deliveryStart": "2021-05-25T11:00:00Z", "deliveryEnd": "2021-05-25T12:00:00Z", "isLocalContract": true, "contractId": "NI_288435", "contractName": "PH-20210525-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T11:00:00Z", "deliveryEnd": "2021-05-25T12:00:00Z", "isLocalContract": false, "contractId": "NX_214003", "contractName": "PH-20210525-14", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T10:00:00Z", "highPrice": 63.1, "lowPrice": 53.9, "openPrice": 53.9, "closePrice": 62, "averagePrice": 57.94, "volume": 177.4, "buyVolume": 3, "sellVolume": 177.4, "averagePriceLast3H": 61.58, "averagePriceLast1H": 60.64, "openTradeTime": "2021-05-24T19:39:09.669Z", "closeTradeTime": "2021-05-25T09:05:48.596Z" }, { "deliveryStart": "2021-05-25T11:00:00Z", "deliveryEnd": "2021-05-25T15:00:00Z", "isLocalContract": false, "contractId": "NX_214757", "contractName": "PH-20210525-14-PH-20210525-17", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T12:00:00Z", "deliveryEnd": "2021-05-25T13:00:00Z", "isLocalContract": true, "contractId": "NI_288436", "contractName": "PH-20210525-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T12:00:00Z", "deliveryEnd": "2021-05-25T13:00:00Z", "isLocalContract": false, "contractId": "NX_214010", "contractName": "PH-20210525-15", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T11:00:00Z", "highPrice": 57.11, "lowPrice": 47, "openPrice": 47, "closePrice": 55.4, "averagePrice": 53.76, "volume": 195.3, "buyVolume": 0, "sellVolume": 195.3, "averagePriceLast3H": 54.39, "averagePriceLast1H": 52.57, "openTradeTime": "2021-05-24T17:58:28.873Z", "closeTradeTime": "2021-05-25T10:50:25.374Z" }, { "deliveryStart": "2021-05-25T12:00:00Z", "deliveryEnd": "2021-05-25T16:00:00Z", "isLocalContract": false, "contractId": "NX_214841", "contractName": "PH-20210525-15-PH-20210525-18", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T12:00:00Z", "deliveryEnd": "2021-05-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_214892", "contractName": "PH-20210525-15-PH-20210525-24", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T13:00:00Z", "deliveryEnd": "2021-05-25T14:00:00Z", "isLocalContract": true, "contractId": "NI_288437", "contractName": "PH-20210525-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T13:00:00Z", "deliveryEnd": "2021-05-25T14:00:00Z", "isLocalContract": false, "contractId": "NX_214017", "contractName": "PH-20210525-16", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T12:00:00Z", "highPrice": 56, "lowPrice": 47, "openPrice": 47, "closePrice": 56, "averagePrice": 51.71, "volume": 177.4, "buyVolume": 0, "sellVolume": 177.4, "averagePriceLast3H": 52.58, "averagePriceLast1H": 56, "openTradeTime": "2021-05-25T05:54:15.018Z", "closeTradeTime": "2021-05-25T11:20:20.867Z" }, { "deliveryStart": "2021-05-25T14:00:00Z", "deliveryEnd": "2021-05-25T15:00:00Z", "isLocalContract": true, "contractId": "NI_288438", "contractName": "PH-20210525-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T14:00:00Z", "deliveryEnd": "2021-05-25T15:00:00Z", "isLocalContract": false, "contractId": "NX_214024", "contractName": "PH-20210525-17", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T13:00:00Z", "highPrice": 54, "lowPrice": 47, "openPrice": 47, "closePrice": 53.04, "averagePrice": 52.23, "volume": 157.4, "buyVolume": 0, "sellVolume": 157.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-24T19:32:31.069Z", "closeTradeTime": "2021-05-25T09:01:09.101Z" }, { "deliveryStart": "2021-05-25T15:00:00Z", "deliveryEnd": "2021-05-25T16:00:00Z", "isLocalContract": true, "contractId": "NI_288439", "contractName": "PH-20210525-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T15:00:00Z", "deliveryEnd": "2021-05-25T16:00:00Z", "isLocalContract": false, "contractId": "NX_214031", "contractName": "PH-20210525-18", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T14:00:00Z", "highPrice": 63.05, "lowPrice": 54, "openPrice": 54, "closePrice": 57.2, "averagePrice": 57.48, "volume": 174.4, "buyVolume": 5, "sellVolume": 169.4, "averagePriceLast3H": 60.12, "averagePriceLast1H": null, "openTradeTime": "2021-05-24T19:25:08.354Z", "closeTradeTime": "2021-05-25T12:10:06.435Z" }, { "deliveryStart": "2021-05-25T15:00:00Z", "deliveryEnd": "2021-05-25T17:00:00Z", "isLocalContract": false, "contractId": "NX_214885", "contractName": "PH-20210525-18-PH-20210525-19", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T16:00:00Z", "deliveryEnd": "2021-05-25T17:00:00Z", "isLocalContract": true, "contractId": "NI_288440", "contractName": "PH-20210525-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T16:00:00Z", "deliveryEnd": "2021-05-25T17:00:00Z", "isLocalContract": false, "contractId": "NX_214038", "contractName": "PH-20210525-19", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T15:00:00Z", "highPrice": 56, "lowPrice": 52, "openPrice": 55.5, "closePrice": 53, "averagePrice": 53.3, "volume": 83.3, "buyVolume": 6, "sellVolume": 77.3, "averagePriceLast3H": 52.24, "averagePriceLast1H": 52.24, "openTradeTime": "2021-05-25T06:38:44.034Z", "closeTradeTime": "2021-05-25T14:55:58.819Z" }, { "deliveryStart": "2021-05-25T16:00:00Z", "deliveryEnd": "2021-05-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_214748", "contractName": "PH-20210525-19-PH-20210525-24", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T16:00:00Z", "deliveryEnd": "2021-05-25T20:00:00Z", "isLocalContract": false, "contractId": "NX_214756", "contractName": "PH-20210525-19-PH-20210525-22", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T17:00:00Z", "deliveryEnd": "2021-05-25T18:00:00Z", "isLocalContract": true, "contractId": "NI_288441", "contractName": "PH-20210525-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T17:00:00Z", "deliveryEnd": "2021-05-25T18:00:00Z", "isLocalContract": false, "contractId": "NX_214045", "contractName": "PH-20210525-20", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T16:00:00Z", "highPrice": 57.9, "lowPrice": 52.72, "openPrice": 55.4, "closePrice": 53.16, "averagePrice": 53.03, "volume": 18.1, "buyVolume": 0, "sellVolume": 18.1, "averagePriceLast3H": 52.86, "averagePriceLast1H": 53.16, "openTradeTime": "2021-05-25T06:38:35.803Z", "closeTradeTime": "2021-05-25T15:37:28.984Z" }, { "deliveryStart": "2021-05-25T17:00:00Z", "deliveryEnd": "2021-05-25T19:00:00Z", "isLocalContract": false, "contractId": "NX_214917", "contractName": "PH-20210525-20-PH-20210525-21", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T18:00:00Z", "deliveryEnd": "2021-05-25T19:00:00Z", "isLocalContract": true, "contractId": "NI_288442", "contractName": "PH-20210525-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T18:00:00Z", "deliveryEnd": "2021-05-25T19:00:00Z", "isLocalContract": false, "contractId": "NX_214053", "contractName": "PH-20210525-21", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T17:00:00Z", "highPrice": 69.4, "lowPrice": 45, "openPrice": 69.4, "closePrice": 53, "averagePrice": 46.21, "volume": 34.4, "buyVolume": 30, "sellVolume": 4.4, "averagePriceLast3H": 53, "averagePriceLast1H": null, "openTradeTime": "2021-05-25T06:27:23.108Z", "closeTradeTime": "2021-05-25T15:23:16.875Z" }, { "deliveryStart": "2021-05-25T19:00:00Z", "deliveryEnd": "2021-05-25T20:00:00Z", "isLocalContract": true, "contractId": "NI_288443", "contractName": "PH-20210525-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T19:00:00Z", "deliveryEnd": "2021-05-25T20:00:00Z", "isLocalContract": false, "contractId": "NX_214065", "contractName": "PH-20210525-22", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T18:00:00Z", "highPrice": 53, "lowPrice": 52, "openPrice": 52, "closePrice": 53, "averagePrice": 52.91, "volume": 4.4, "buyVolume": 0, "sellVolume": 4.4, "averagePriceLast3H": 52.91, "averagePriceLast1H": 53, "openTradeTime": "2021-05-25T15:57:39.009Z", "closeTradeTime": "2021-05-25T17:17:48.001Z" }, { "deliveryStart": "2021-05-25T19:00:00Z", "deliveryEnd": "2021-05-25T21:00:00Z", "isLocalContract": false, "contractId": "NX_214881", "contractName": "PH-20210525-22-PH-20210525-23", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T20:00:00Z", "deliveryEnd": "2021-05-25T21:00:00Z", "isLocalContract": true, "contractId": "NI_288444", "contractName": "PH-20210525-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T20:00:00Z", "deliveryEnd": "2021-05-25T21:00:00Z", "isLocalContract": false, "contractId": "NX_214072", "contractName": "PH-20210525-23", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T19:00:00Z", "highPrice": 63.05, "lowPrice": 54, "openPrice": 63.05, "closePrice": 54, "averagePrice": 54.06, "volume": 63.4, "buyVolume": 0, "sellVolume": 63.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-24T13:00:00Z", "closeTradeTime": "2021-05-25T11:07:03.847Z" }, { "deliveryStart": "2021-05-25T21:00:00Z", "deliveryEnd": "2021-05-25T22:00:00Z", "isLocalContract": true, "contractId": "NI_288445", "contractName": "PH-20210525-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T21:00:00Z", "deliveryEnd": "2021-05-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_214079", "contractName": "PH-20210525-24", "contractOpenTime": "2021-05-24T12:00:00Z", "contractCloseTime": "2021-05-25T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T22:00:00Z", "deliveryEnd": "2021-05-25T23:00:00Z", "isLocalContract": true, "contractId": "NI_288661", "contractName": "PH-20210526-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T22:00:00Z", "deliveryEnd": "2021-05-25T23:00:00Z", "isLocalContract": false, "contractId": "NX_214086", "contractName": "PH-20210526-01", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-25T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T22:00:00Z", "deliveryEnd": "2021-05-26T00:00:00Z", "isLocalContract": false, "contractId": "NX_214957", "contractName": "PH-20210526-01-PH-20210526-02", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-25T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T23:00:00Z", "deliveryEnd": "2021-05-26T00:00:00Z", "isLocalContract": true, "contractId": "NI_288662", "contractName": "PH-20210526-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T23:00:00Z", "deliveryEnd": "2021-05-26T00:00:00Z", "isLocalContract": false, "contractId": "NX_214096", "contractName": "PH-20210526-02", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-25T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-25T23:00:00Z", "deliveryEnd": "2021-05-26T01:00:00Z", "isLocalContract": false, "contractId": "NX_214958", "contractName": "PH-20210526-02-PH-20210526-03", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-25T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T00:00:00Z", "deliveryEnd": "2021-05-26T01:00:00Z", "isLocalContract": true, "contractId": "NI_288663", "contractName": "PH-20210526-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T00:00:00Z", "deliveryEnd": "2021-05-26T01:00:00Z", "isLocalContract": false, "contractId": "NX_214106", "contractName": "PH-20210526-03", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-25T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T00:00:00Z", "deliveryEnd": "2021-05-26T02:00:00Z", "isLocalContract": false, "contractId": "NX_214959", "contractName": "PH-20210526-03-PH-20210526-04", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-25T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T01:00:00Z", "deliveryEnd": "2021-05-26T02:00:00Z", "isLocalContract": true, "contractId": "NI_288664", "contractName": "PH-20210526-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T01:00:00Z", "deliveryEnd": "2021-05-26T02:00:00Z", "isLocalContract": false, "contractId": "NX_214113", "contractName": "PH-20210526-04", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-26T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T02:00:00Z", "deliveryEnd": "2021-05-26T03:00:00Z", "isLocalContract": true, "contractId": "NI_288665", "contractName": "PH-20210526-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T02:00:00Z", "deliveryEnd": "2021-05-26T03:00:00Z", "isLocalContract": false, "contractId": "NX_214120", "contractName": "PH-20210526-05", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-26T01:00:00Z", "highPrice": 52.5, "lowPrice": 52.5, "openPrice": 52.5, "closePrice": 52.5, "averagePrice": 52.5, "volume": 0.5, "buyVolume": 0, "sellVolume": 0.5, "averagePriceLast3H": 52.5, "averagePriceLast1H": 52.5, "openTradeTime": "2021-05-26T00:59:25.986Z", "closeTradeTime": "2021-05-26T00:59:25.986Z" }, { "deliveryStart": "2021-05-26T02:00:00Z", "deliveryEnd": "2021-05-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_214960", "contractName": "PH-20210526-05-PH-20210526-06", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-26T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T03:00:00Z", "deliveryEnd": "2021-05-26T04:00:00Z", "isLocalContract": true, "contractId": "NI_288666", "contractName": "PH-20210526-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T03:00:00Z", "deliveryEnd": "2021-05-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_214128", "contractName": "PH-20210526-06", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-26T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T04:00:00Z", "deliveryEnd": "2021-05-26T05:00:00Z", "isLocalContract": true, "contractId": "NI_288667", "contractName": "PH-20210526-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T04:00:00Z", "deliveryEnd": "2021-05-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_214135", "contractName": "PH-20210526-07", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-26T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T04:00:00Z", "deliveryEnd": "2021-05-26T06:00:00Z", "isLocalContract": false, "contractId": "NX_214912", "contractName": "PH-20210526-07-PH-20210526-08", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-26T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T05:00:00Z", "deliveryEnd": "2021-05-26T06:00:00Z", "isLocalContract": true, "contractId": "NI_288668", "contractName": "PH-20210526-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T05:00:00Z", "deliveryEnd": "2021-05-26T06:00:00Z", "isLocalContract": false, "contractId": "NX_214142", "contractName": "PH-20210526-08", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-26T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T06:00:00Z", "deliveryEnd": "2021-05-26T07:00:00Z", "isLocalContract": true, "contractId": "NI_288669", "contractName": "PH-20210526-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T06:00:00Z", "deliveryEnd": "2021-05-26T07:00:00Z", "isLocalContract": false, "contractId": "NX_214150", "contractName": "PH-20210526-09", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-26T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T06:00:00Z", "deliveryEnd": "2021-05-26T10:00:00Z", "isLocalContract": false, "contractId": "NX_214911", "contractName": "PH-20210526-09-PH-20210526-12", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-26T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T07:00:00Z", "deliveryEnd": "2021-05-26T08:00:00Z", "isLocalContract": true, "contractId": "NI_288670", "contractName": "PH-20210526-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T07:00:00Z", "deliveryEnd": "2021-05-26T08:00:00Z", "isLocalContract": false, "contractId": "NX_214158", "contractName": "PH-20210526-10", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-26T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T08:00:00Z", "deliveryEnd": "2021-05-26T09:00:00Z", "isLocalContract": true, "contractId": "NI_288671", "contractName": "PH-20210526-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T08:00:00Z", "deliveryEnd": "2021-05-26T09:00:00Z", "isLocalContract": false, "contractId": "NX_214167", "contractName": "PH-20210526-11", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-26T07:00:00Z", "highPrice": 52.9, "lowPrice": 45, "openPrice": 52.9, "closePrice": 45, "averagePrice": 49.7, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": 49.7, "averagePriceLast1H": 49.7, "openTradeTime": "2021-05-26T06:55:05.004Z", "closeTradeTime": "2021-05-26T06:59:07.948Z" }, { "deliveryStart": "2021-05-26T09:00:00Z", "deliveryEnd": "2021-05-26T10:00:00Z", "isLocalContract": true, "contractId": "NI_288672", "contractName": "PH-20210526-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T09:00:00Z", "deliveryEnd": "2021-05-26T10:00:00Z", "isLocalContract": false, "contractId": "NX_214174", "contractName": "PH-20210526-12", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-26T08:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-05-26T07:32:10.265Z", "closeTradeTime": "2021-05-26T07:32:10.265Z" }, { "deliveryStart": "2021-05-26T10:00:00Z", "deliveryEnd": "2021-05-26T11:00:00Z", "isLocalContract": true, "contractId": "NI_288673", "contractName": "PH-20210526-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T10:00:00Z", "deliveryEnd": "2021-05-26T11:00:00Z", "isLocalContract": false, "contractId": "NX_214182", "contractName": "PH-20210526-13", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-26T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T11:00:00Z", "deliveryEnd": "2021-05-26T12:00:00Z", "isLocalContract": true, "contractId": "NI_288674", "contractName": "PH-20210526-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T11:00:00Z", "deliveryEnd": "2021-05-26T12:00:00Z", "isLocalContract": false, "contractId": "NX_214190", "contractName": "PH-20210526-14", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-26T10:00:00Z", "highPrice": 51, "lowPrice": 49, "openPrice": 49.76, "closePrice": 51, "averagePrice": 49.62, "volume": 14, "buyVolume": 6.5, "sellVolume": 9, "averagePriceLast3H": 49.62, "averagePriceLast1H": 49.62, "openTradeTime": "2021-05-26T09:25:09.313Z", "closeTradeTime": "2021-05-26T09:59:55.394Z" }, { "deliveryStart": "2021-05-26T12:00:00Z", "deliveryEnd": "2021-05-26T13:00:00Z", "isLocalContract": true, "contractId": "NI_288675", "contractName": "PH-20210526-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T12:00:00Z", "deliveryEnd": "2021-05-26T13:00:00Z", "isLocalContract": false, "contractId": "NX_214197", "contractName": "PH-20210526-15", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-26T11:00:00Z", "highPrice": 55.01, "lowPrice": 50, "openPrice": 55.01, "closePrice": 53.81, "averagePrice": 51.9, "volume": 22.9, "buyVolume": 1.3, "sellVolume": 21.6, "averagePriceLast3H": 51.76, "averagePriceLast1H": 53.74, "openTradeTime": "2021-05-26T05:54:16.222Z", "closeTradeTime": "2021-05-26T10:59:11.008Z" }, { "deliveryStart": "2021-05-26T12:00:00Z", "deliveryEnd": "2021-05-26T14:00:00Z", "isLocalContract": false, "contractId": "NX_214964", "contractName": "PH-20210526-15-PH-20210526-16", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-26T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T12:00:00Z", "deliveryEnd": "2021-05-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_215045", "contractName": "PH-20210526-15-PH-20210526-21", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-26T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T13:00:00Z", "deliveryEnd": "2021-05-26T14:00:00Z", "isLocalContract": true, "contractId": "NI_288676", "contractName": "PH-20210526-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T13:00:00Z", "deliveryEnd": "2021-05-26T14:00:00Z", "isLocalContract": false, "contractId": "NX_214204", "contractName": "PH-20210526-16", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-26T12:00:00Z", "highPrice": 54.5, "lowPrice": 50.73, "openPrice": 51.1, "closePrice": 54.5, "averagePrice": 51.93, "volume": 19.2, "buyVolume": 1.8, "sellVolume": 17.4, "averagePriceLast3H": 51.96, "averagePriceLast1H": 53.77, "openTradeTime": "2021-05-26T08:36:11.065Z", "closeTradeTime": "2021-05-26T11:46:58.944Z" }, { "deliveryStart": "2021-05-26T14:00:00Z", "deliveryEnd": "2021-05-26T15:00:00Z", "isLocalContract": true, "contractId": "NI_288677", "contractName": "PH-20210526-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T14:00:00Z", "deliveryEnd": "2021-05-26T15:00:00Z", "isLocalContract": false, "contractId": "NX_214212", "contractName": "PH-20210526-17", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-26T13:00:00Z", "highPrice": 53, "lowPrice": 50, "openPrice": 50.95, "closePrice": 53, "averagePrice": 51.6, "volume": 14.5, "buyVolume": 0, "sellVolume": 14.5, "averagePriceLast3H": 53, "averagePriceLast1H": 53, "openTradeTime": "2021-05-26T09:01:24.014Z", "closeTradeTime": "2021-05-26T12:10:43.272Z" }, { "deliveryStart": "2021-05-26T15:00:00Z", "deliveryEnd": "2021-05-26T16:00:00Z", "isLocalContract": true, "contractId": "NI_288678", "contractName": "PH-20210526-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T15:00:00Z", "deliveryEnd": "2021-05-26T16:00:00Z", "isLocalContract": false, "contractId": "NX_214219", "contractName": "PH-20210526-18", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-26T14:00:00Z", "highPrice": 52.9, "lowPrice": 45, "openPrice": 52.9, "closePrice": 51, "averagePrice": 47.69, "volume": 33.2, "buyVolume": 20.1, "sellVolume": 13.1, "averagePriceLast3H": 47.61, "averagePriceLast1H": 47.59, "openTradeTime": "2021-05-26T07:10:22.487Z", "closeTradeTime": "2021-05-26T13:25:32.206Z" }, { "deliveryStart": "2021-05-26T16:00:00Z", "deliveryEnd": "2021-05-26T17:00:00Z", "isLocalContract": true, "contractId": "NI_288679", "contractName": "PH-20210526-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T16:00:00Z", "deliveryEnd": "2021-05-26T17:00:00Z", "isLocalContract": false, "contractId": "NX_214226", "contractName": "PH-20210526-19", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-26T15:00:00Z", "highPrice": 52.1, "lowPrice": 47.5, "openPrice": 48, "closePrice": 52.1, "averagePrice": 49.98, "volume": 20, "buyVolume": 6, "sellVolume": 14, "averagePriceLast3H": 50.65, "averagePriceLast1H": 52.1, "openTradeTime": "2021-05-26T09:26:51.742Z", "closeTradeTime": "2021-05-26T14:33:26.123Z" }, { "deliveryStart": "2021-05-26T17:00:00Z", "deliveryEnd": "2021-05-26T18:00:00Z", "isLocalContract": true, "contractId": "NI_288680", "contractName": "PH-20210526-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T17:00:00Z", "deliveryEnd": "2021-05-26T18:00:00Z", "isLocalContract": false, "contractId": "NX_214233", "contractName": "PH-20210526-20", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-26T16:00:00Z", "highPrice": 54, "lowPrice": 48, "openPrice": 48, "closePrice": 54, "averagePrice": 51.32, "volume": 31.5, "buyVolume": 5, "sellVolume": 26.5, "averagePriceLast3H": 53.26, "averagePriceLast1H": null, "openTradeTime": "2021-05-26T09:26:43.234Z", "closeTradeTime": "2021-05-26T14:57:33.31Z" }, { "deliveryStart": "2021-05-26T18:00:00Z", "deliveryEnd": "2021-05-26T19:00:00Z", "isLocalContract": true, "contractId": "NI_288681", "contractName": "PH-20210526-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T18:00:00Z", "deliveryEnd": "2021-05-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_214240", "contractName": "PH-20210526-21", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-26T17:00:00Z", "highPrice": 51.01, "lowPrice": 48, "openPrice": 48, "closePrice": 51, "averagePrice": 50.19, "volume": 19, "buyVolume": 5, "sellVolume": 14, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-26T09:27:12.082Z", "closeTradeTime": "2021-05-26T12:10:43.272Z" }, { "deliveryStart": "2021-05-26T19:00:00Z", "deliveryEnd": "2021-05-26T20:00:00Z", "isLocalContract": true, "contractId": "NI_288682", "contractName": "PH-20210526-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T19:00:00Z", "deliveryEnd": "2021-05-26T20:00:00Z", "isLocalContract": false, "contractId": "NX_214248", "contractName": "PH-20210526-22", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-26T18:00:00Z", "highPrice": 53, "lowPrice": 50.9, "openPrice": 51, "closePrice": 53, "averagePrice": 51.67, "volume": 18.2, "buyVolume": 0, "sellVolume": 18.2, "averagePriceLast3H": 53, "averagePriceLast1H": 53, "openTradeTime": "2021-05-26T09:48:35.44Z", "closeTradeTime": "2021-05-26T17:44:08.195Z" }, { "deliveryStart": "2021-05-26T20:00:00Z", "deliveryEnd": "2021-05-26T21:00:00Z", "isLocalContract": true, "contractId": "NI_288683", "contractName": "PH-20210526-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T20:00:00Z", "deliveryEnd": "2021-05-26T21:00:00Z", "isLocalContract": false, "contractId": "NX_214255", "contractName": "PH-20210526-23", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-26T19:00:00Z", "highPrice": 48, "lowPrice": 48, "openPrice": 48, "closePrice": 48, "averagePrice": 48, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-26T12:10:43.272Z", "closeTradeTime": "2021-05-26T12:10:43.272Z" }, { "deliveryStart": "2021-05-26T21:00:00Z", "deliveryEnd": "2021-05-26T22:00:00Z", "isLocalContract": true, "contractId": "NI_288684", "contractName": "PH-20210526-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T21:00:00Z", "deliveryEnd": "2021-05-26T22:00:00Z", "isLocalContract": false, "contractId": "NX_214262", "contractName": "PH-20210526-24", "contractOpenTime": "2021-05-25T12:00:00Z", "contractCloseTime": "2021-05-26T20:00:00Z", "highPrice": 48, "lowPrice": 48, "openPrice": 48, "closePrice": 48, "averagePrice": 48, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 48, "averagePriceLast1H": 48, "openTradeTime": "2021-05-26T14:44:36.961Z", "closeTradeTime": "2021-05-26T19:13:07.668Z" }, { "deliveryStart": "2021-05-26T22:00:00Z", "deliveryEnd": "2021-05-26T23:00:00Z", "isLocalContract": true, "contractId": "NI_288900", "contractName": "PH-20210527-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T22:00:00Z", "deliveryEnd": "2021-05-26T23:00:00Z", "isLocalContract": false, "contractId": "NX_214270", "contractName": "PH-20210527-01", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-26T21:00:00Z", "highPrice": 52, "lowPrice": 49.61, "openPrice": 49.61, "closePrice": 52, "averagePrice": 51.6, "volume": 0.6, "buyVolume": 0, "sellVolume": 0.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-26T15:01:54.709Z", "closeTradeTime": "2021-05-26T16:02:06.734Z" }, { "deliveryStart": "2021-05-26T22:00:00Z", "deliveryEnd": "2021-05-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_215091", "contractName": "PH-20210527-01-PH-20210527-06", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-26T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T23:00:00Z", "deliveryEnd": "2021-05-27T00:00:00Z", "isLocalContract": true, "contractId": "NI_288901", "contractName": "PH-20210527-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-26T23:00:00Z", "deliveryEnd": "2021-05-27T00:00:00Z", "isLocalContract": false, "contractId": "NX_214277", "contractName": "PH-20210527-02", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-26T22:00:00Z", "highPrice": 50.5, "lowPrice": 48.39, "openPrice": 48.39, "closePrice": 50.5, "averagePrice": 50.15, "volume": 0.6, "buyVolume": 0, "sellVolume": 0.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-26T15:01:54.709Z", "closeTradeTime": "2021-05-26T16:02:06.734Z" }, { "deliveryStart": "2021-05-27T00:00:00Z", "deliveryEnd": "2021-05-27T01:00:00Z", "isLocalContract": true, "contractId": "NI_288902", "contractName": "PH-20210527-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T00:00:00Z", "deliveryEnd": "2021-05-27T01:00:00Z", "isLocalContract": false, "contractId": "NX_214284", "contractName": "PH-20210527-03", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-26T23:00:00Z", "highPrice": 50.01, "lowPrice": 48, "openPrice": 48, "closePrice": 50.01, "averagePrice": 49.68, "volume": 0.6, "buyVolume": 0, "sellVolume": 0.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-26T15:01:54.709Z", "closeTradeTime": "2021-05-26T16:02:06.734Z" }, { "deliveryStart": "2021-05-27T01:00:00Z", "deliveryEnd": "2021-05-27T02:00:00Z", "isLocalContract": true, "contractId": "NI_288903", "contractName": "PH-20210527-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T01:00:00Z", "deliveryEnd": "2021-05-27T02:00:00Z", "isLocalContract": false, "contractId": "NX_214291", "contractName": "PH-20210527-04", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T00:00:00Z", "highPrice": 49.6, "lowPrice": 46, "openPrice": 46, "closePrice": 49.6, "averagePrice": 47.67, "volume": 1.2, "buyVolume": 0, "sellVolume": 1.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-26T13:39:26.357Z", "closeTradeTime": "2021-05-26T16:02:06.734Z" }, { "deliveryStart": "2021-05-27T01:00:00Z", "deliveryEnd": "2021-05-27T03:00:00Z", "isLocalContract": false, "contractId": "NX_215136", "contractName": "PH-20210527-04-PH-20210527-05", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T02:00:00Z", "deliveryEnd": "2021-05-27T03:00:00Z", "isLocalContract": true, "contractId": "NI_288904", "contractName": "PH-20210527-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T02:00:00Z", "deliveryEnd": "2021-05-27T03:00:00Z", "isLocalContract": false, "contractId": "NX_214299", "contractName": "PH-20210527-05", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T01:00:00Z", "highPrice": 48.64, "lowPrice": 46, "openPrice": 46, "closePrice": 48.64, "averagePrice": 46.76, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-26T13:35:41.161Z", "closeTradeTime": "2021-05-26T16:02:06.734Z" }, { "deliveryStart": "2021-05-27T03:00:00Z", "deliveryEnd": "2021-05-27T04:00:00Z", "isLocalContract": true, "contractId": "NI_288905", "contractName": "PH-20210527-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T03:00:00Z", "deliveryEnd": "2021-05-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_214306", "contractName": "PH-20210527-06", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T02:00:00Z", "highPrice": 52.63, "lowPrice": 46, "openPrice": 49, "closePrice": 46, "averagePrice": 49.01, "volume": 1.2, "buyVolume": 0, "sellVolume": 1.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-26T15:01:54.709Z", "closeTradeTime": "2021-05-26T16:25:47.925Z" }, { "deliveryStart": "2021-05-27T03:00:00Z", "deliveryEnd": "2021-05-27T09:00:00Z", "isLocalContract": false, "contractId": "NX_215161", "contractName": "PH-20210527-06-PH-20210527-11", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T03:00:00Z", "deliveryEnd": "2021-05-27T05:00:00Z", "isLocalContract": false, "contractId": "NX_215179", "contractName": "PH-20210527-06-PH-20210527-07", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T04:00:00Z", "deliveryEnd": "2021-05-27T05:00:00Z", "isLocalContract": true, "contractId": "NI_288906", "contractName": "PH-20210527-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T04:00:00Z", "deliveryEnd": "2021-05-27T05:00:00Z", "isLocalContract": false, "contractId": "NX_214313", "contractName": "PH-20210527-07", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T03:00:00Z", "highPrice": 49, "lowPrice": 49, "openPrice": 49, "closePrice": 49, "averagePrice": 49, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-26T14:31:45.982Z", "closeTradeTime": "2021-05-26T14:31:45.982Z" }, { "deliveryStart": "2021-05-27T05:00:00Z", "deliveryEnd": "2021-05-27T06:00:00Z", "isLocalContract": true, "contractId": "NI_288907", "contractName": "PH-20210527-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T05:00:00Z", "deliveryEnd": "2021-05-27T06:00:00Z", "isLocalContract": false, "contractId": "NX_214320", "contractName": "PH-20210527-08", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T04:00:00Z", "highPrice": 72.6, "lowPrice": 53, "openPrice": 53, "closePrice": 60.6, "averagePrice": 59.73, "volume": 18.3, "buyVolume": 0, "sellVolume": 18.3, "averagePriceLast3H": 67.83, "averagePriceLast1H": 60.6, "openTradeTime": "2021-05-26T14:31:38.917Z", "closeTradeTime": "2021-05-27T03:17:12.08Z" }, { "deliveryStart": "2021-05-27T06:00:00Z", "deliveryEnd": "2021-05-27T07:00:00Z", "isLocalContract": true, "contractId": "NI_288908", "contractName": "PH-20210527-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T06:00:00Z", "deliveryEnd": "2021-05-27T07:00:00Z", "isLocalContract": false, "contractId": "NX_214328", "contractName": "PH-20210527-09", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T05:00:00Z", "highPrice": 69.28, "lowPrice": 67.51, "openPrice": 67.51, "closePrice": 69.28, "averagePrice": 69.1, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-26T15:01:54.709Z", "closeTradeTime": "2021-05-26T16:02:06.734Z" }, { "deliveryStart": "2021-05-27T07:00:00Z", "deliveryEnd": "2021-05-27T08:00:00Z", "isLocalContract": true, "contractId": "NI_288909", "contractName": "PH-20210527-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T07:00:00Z", "deliveryEnd": "2021-05-27T08:00:00Z", "isLocalContract": false, "contractId": "NX_214335", "contractName": "PH-20210527-10", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T06:00:00Z", "highPrice": 66.29, "lowPrice": 54, "openPrice": 62, "closePrice": 54, "averagePrice": 61.41, "volume": 1.6, "buyVolume": 0, "sellVolume": 1.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-26T15:01:54.709Z", "closeTradeTime": "2021-05-26T20:51:36.788Z" }, { "deliveryStart": "2021-05-27T08:00:00Z", "deliveryEnd": "2021-05-27T09:00:00Z", "isLocalContract": true, "contractId": "NI_288910", "contractName": "PH-20210527-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T08:00:00Z", "deliveryEnd": "2021-05-27T09:00:00Z", "isLocalContract": false, "contractId": "NX_214345", "contractName": "PH-20210527-11", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T07:00:00Z", "highPrice": 65.35, "lowPrice": 53.8, "openPrice": 64, "closePrice": 53.8, "averagePrice": 54.84, "volume": 11, "buyVolume": 0, "sellVolume": 11, "averagePriceLast3H": 53.8, "averagePriceLast1H": 53.8, "openTradeTime": "2021-05-26T15:01:54.709Z", "closeTradeTime": "2021-05-27T06:49:22.244Z" }, { "deliveryStart": "2021-05-27T08:00:00Z", "deliveryEnd": "2021-05-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_215141", "contractName": "PH-20210527-11-PH-20210527-24", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T08:00:00Z", "deliveryEnd": "2021-05-27T10:00:00Z", "isLocalContract": false, "contractId": "NX_215213", "contractName": "PH-20210527-11-PH-20210527-12", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T09:00:00Z", "deliveryEnd": "2021-05-27T10:00:00Z", "isLocalContract": true, "contractId": "NI_288911", "contractName": "PH-20210527-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T09:00:00Z", "deliveryEnd": "2021-05-27T10:00:00Z", "isLocalContract": false, "contractId": "NX_214352", "contractName": "PH-20210527-12", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T08:00:00Z", "highPrice": 53.4, "lowPrice": 53.4, "openPrice": 53.4, "closePrice": 53.4, "averagePrice": 53.4, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": 53.4, "averagePriceLast1H": 53.4, "openTradeTime": "2021-05-27T07:46:03.87Z", "closeTradeTime": "2021-05-27T07:46:03.87Z" }, { "deliveryStart": "2021-05-27T09:00:00Z", "deliveryEnd": "2021-05-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_215205", "contractName": "PH-20210527-12-PH-20210527-24", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T10:00:00Z", "deliveryEnd": "2021-05-27T11:00:00Z", "isLocalContract": true, "contractId": "NI_288912", "contractName": "PH-20210527-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T10:00:00Z", "deliveryEnd": "2021-05-27T11:00:00Z", "isLocalContract": false, "contractId": "NX_214359", "contractName": "PH-20210527-13", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T09:00:00Z", "highPrice": 53, "lowPrice": 53, "openPrice": 53, "closePrice": 53, "averagePrice": 53, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": 53, "averagePriceLast1H": 53, "openTradeTime": "2021-05-27T08:23:01.811Z", "closeTradeTime": "2021-05-27T08:23:01.811Z" }, { "deliveryStart": "2021-05-27T11:00:00Z", "deliveryEnd": "2021-05-27T12:00:00Z", "isLocalContract": true, "contractId": "NI_288913", "contractName": "PH-20210527-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T11:00:00Z", "deliveryEnd": "2021-05-27T12:00:00Z", "isLocalContract": false, "contractId": "NX_214366", "contractName": "PH-20210527-14", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T10:00:00Z", "highPrice": 53, "lowPrice": 53, "openPrice": 53, "closePrice": 53, "averagePrice": 53, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": 53, "averagePriceLast1H": null, "openTradeTime": "2021-05-27T08:23:09.44Z", "closeTradeTime": "2021-05-27T08:23:09.44Z" }, { "deliveryStart": "2021-05-27T11:00:00Z", "deliveryEnd": "2021-05-27T15:00:00Z", "isLocalContract": false, "contractId": "NX_215142", "contractName": "PH-20210527-14-PH-20210527-17", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T12:00:00Z", "deliveryEnd": "2021-05-27T13:00:00Z", "isLocalContract": true, "contractId": "NI_288914", "contractName": "PH-20210527-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T12:00:00Z", "deliveryEnd": "2021-05-27T13:00:00Z", "isLocalContract": false, "contractId": "NX_214373", "contractName": "PH-20210527-15", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T11:00:00Z", "highPrice": 53.05, "lowPrice": 53.01, "openPrice": 53.01, "closePrice": 53.05, "averagePrice": 53.03, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-27T07:13:17.399Z", "closeTradeTime": "2021-05-27T07:39:06.305Z" }, { "deliveryStart": "2021-05-27T12:00:00Z", "deliveryEnd": "2021-05-27T15:00:00Z", "isLocalContract": false, "contractId": "NX_215097", "contractName": "PH-20210527-15-PH-20210527-17", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T11:00:00Z", "highPrice": 48, "lowPrice": 48, "openPrice": 48, "closePrice": 48, "averagePrice": 48, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-26T14:28:41.29Z", "closeTradeTime": "2021-05-26T14:28:41.29Z" }, { "deliveryStart": "2021-05-27T13:00:00Z", "deliveryEnd": "2021-05-27T14:00:00Z", "isLocalContract": true, "contractId": "NI_288915", "contractName": "PH-20210527-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T13:00:00Z", "deliveryEnd": "2021-05-27T14:00:00Z", "isLocalContract": false, "contractId": "NX_214380", "contractName": "PH-20210527-16", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T12:00:00Z", "highPrice": 56.97, "lowPrice": 51.9, "openPrice": 56.97, "closePrice": 53, "averagePrice": 53.65, "volume": 31, "buyVolume": 9.5, "sellVolume": 27.5, "averagePriceLast3H": 52.1, "averagePriceLast1H": 52.1, "openTradeTime": "2021-05-27T07:10:58.269Z", "closeTradeTime": "2021-05-27T11:58:04.272Z" }, { "deliveryStart": "2021-05-27T14:00:00Z", "deliveryEnd": "2021-05-27T15:00:00Z", "isLocalContract": true, "contractId": "NI_288916", "contractName": "PH-20210527-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T14:00:00Z", "deliveryEnd": "2021-05-27T15:00:00Z", "isLocalContract": false, "contractId": "NX_214387", "contractName": "PH-20210527-17", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T13:00:00Z", "highPrice": 59.4, "lowPrice": 51.5, "openPrice": 51.5, "closePrice": 59.4, "averagePrice": 54.86, "volume": 30, "buyVolume": 0, "sellVolume": 30, "averagePriceLast3H": 55.41, "averagePriceLast1H": 59.4, "openTradeTime": "2021-05-27T07:13:13.158Z", "closeTradeTime": "2021-05-27T12:38:03.333Z" }, { "deliveryStart": "2021-05-27T15:00:00Z", "deliveryEnd": "2021-05-27T16:00:00Z", "isLocalContract": true, "contractId": "NI_288917", "contractName": "PH-20210527-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T15:00:00Z", "deliveryEnd": "2021-05-27T16:00:00Z", "isLocalContract": false, "contractId": "NX_214394", "contractName": "PH-20210527-18", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T14:00:00Z", "highPrice": 53, "lowPrice": 52, "openPrice": 53, "closePrice": 52, "averagePrice": 52.12, "volume": 17, "buyVolume": 2, "sellVolume": 17, "averagePriceLast3H": 52, "averagePriceLast1H": null, "openTradeTime": "2021-05-27T10:53:39.604Z", "closeTradeTime": "2021-05-27T12:17:00.737Z" }, { "deliveryStart": "2021-05-27T15:00:00Z", "deliveryEnd": "2021-05-27T18:00:00Z", "isLocalContract": false, "contractId": "NX_215133", "contractName": "PH-20210527-18-PH-20210527-20", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T16:00:00Z", "deliveryEnd": "2021-05-27T17:00:00Z", "isLocalContract": true, "contractId": "NI_288918", "contractName": "PH-20210527-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T16:00:00Z", "deliveryEnd": "2021-05-27T17:00:00Z", "isLocalContract": false, "contractId": "NX_214401", "contractName": "PH-20210527-19", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T15:00:00Z", "highPrice": 53, "lowPrice": 52.3, "openPrice": 53, "closePrice": 52.3, "averagePrice": 52.38, "volume": 17, "buyVolume": 2, "sellVolume": 17, "averagePriceLast3H": 52.3, "averagePriceLast1H": null, "openTradeTime": "2021-05-27T10:53:32.68Z", "closeTradeTime": "2021-05-27T12:17:06.883Z" }, { "deliveryStart": "2021-05-27T17:00:00Z", "deliveryEnd": "2021-05-27T18:00:00Z", "isLocalContract": true, "contractId": "NI_288919", "contractName": "PH-20210527-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T17:00:00Z", "deliveryEnd": "2021-05-27T18:00:00Z", "isLocalContract": false, "contractId": "NX_214408", "contractName": "PH-20210527-20", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T16:00:00Z", "highPrice": 59, "lowPrice": 52.5, "openPrice": 53, "closePrice": 59, "averagePrice": 55, "volume": 33.4, "buyVolume": 18.4, "sellVolume": 17, "averagePriceLast3H": 57.54, "averagePriceLast1H": 58.06, "openTradeTime": "2021-05-27T10:53:36.367Z", "closeTradeTime": "2021-05-27T15:44:40.065Z" }, { "deliveryStart": "2021-05-27T18:00:00Z", "deliveryEnd": "2021-05-27T19:00:00Z", "isLocalContract": true, "contractId": "NI_288920", "contractName": "PH-20210527-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T18:00:00Z", "deliveryEnd": "2021-05-27T19:00:00Z", "isLocalContract": false, "contractId": "NX_214415", "contractName": "PH-20210527-21", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T17:00:00Z", "highPrice": 57, "lowPrice": 53, "openPrice": 53, "closePrice": 57, "averagePrice": 54.11, "volume": 23.5, "buyVolume": 8.5, "sellVolume": 17, "averagePriceLast3H": 57, "averagePriceLast1H": 57, "openTradeTime": "2021-05-27T10:53:45.115Z", "closeTradeTime": "2021-05-27T16:47:13.712Z" }, { "deliveryStart": "2021-05-27T18:00:00Z", "deliveryEnd": "2021-05-27T20:00:00Z", "isLocalContract": false, "contractId": "NX_215281", "contractName": "PH-20210527-21-PH-20210527-22", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T19:00:00Z", "deliveryEnd": "2021-05-27T20:00:00Z", "isLocalContract": true, "contractId": "NI_288921", "contractName": "PH-20210527-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T19:00:00Z", "deliveryEnd": "2021-05-27T20:00:00Z", "isLocalContract": false, "contractId": "NX_214423", "contractName": "PH-20210527-22", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T18:00:00Z", "highPrice": 63, "lowPrice": 52.5, "openPrice": 58, "closePrice": 63, "averagePrice": 57.7, "volume": 79.1, "buyVolume": 5, "sellVolume": 79.1, "averagePriceLast3H": 58.99, "averagePriceLast1H": 63, "openTradeTime": "2021-05-27T07:28:47.189Z", "closeTradeTime": "2021-05-27T17:57:58.65Z" }, { "deliveryStart": "2021-05-27T20:00:00Z", "deliveryEnd": "2021-05-27T21:00:00Z", "isLocalContract": true, "contractId": "NI_288922", "contractName": "PH-20210527-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T20:00:00Z", "deliveryEnd": "2021-05-27T21:00:00Z", "isLocalContract": false, "contractId": "NX_214430", "contractName": "PH-20210527-23", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T19:00:00Z", "highPrice": 63, "lowPrice": 52, "openPrice": 53, "closePrice": 63, "averagePrice": 58.24, "volume": 79, "buyVolume": 0, "sellVolume": 79, "averagePriceLast3H": 62.74, "averagePriceLast1H": 62.74, "openTradeTime": "2021-05-27T08:28:55.882Z", "closeTradeTime": "2021-05-27T18:26:30.607Z" }, { "deliveryStart": "2021-05-27T21:00:00Z", "deliveryEnd": "2021-05-27T22:00:00Z", "isLocalContract": true, "contractId": "NI_288923", "contractName": "PH-20210527-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T21:00:00Z", "deliveryEnd": "2021-05-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_214437", "contractName": "PH-20210527-24", "contractOpenTime": "2021-05-26T12:00:00Z", "contractCloseTime": "2021-05-27T20:00:00Z", "highPrice": 63.16, "lowPrice": 50, "openPrice": 56, "closePrice": 50, "averagePrice": 52.46, "volume": 33.5, "buyVolume": 10, "sellVolume": 30, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-27T07:13:05.589Z", "closeTradeTime": "2021-05-27T12:44:08.35Z" }, { "deliveryStart": "2021-05-27T22:00:00Z", "deliveryEnd": "2021-05-27T23:00:00Z", "isLocalContract": true, "contractId": "NI_289139", "contractName": "PH-20210528-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T22:00:00Z", "deliveryEnd": "2021-05-27T23:00:00Z", "isLocalContract": false, "contractId": "NX_214444", "contractName": "PH-20210528-01", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-27T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T22:00:00Z", "deliveryEnd": "2021-05-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_215256", "contractName": "PH-20210528-01-PH-20210528-24", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-27T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T22:00:00Z", "deliveryEnd": "2021-05-28T03:00:00Z", "isLocalContract": false, "contractId": "NX_215315", "contractName": "PH-20210528-01-PH-20210528-05", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-27T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T23:00:00Z", "deliveryEnd": "2021-05-28T00:00:00Z", "isLocalContract": true, "contractId": "NI_289140", "contractName": "PH-20210528-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-27T23:00:00Z", "deliveryEnd": "2021-05-28T00:00:00Z", "isLocalContract": false, "contractId": "NX_214454", "contractName": "PH-20210528-02", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-27T22:00:00Z", "highPrice": 52, "lowPrice": 52, "openPrice": 52, "closePrice": 52, "averagePrice": 52, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": 52, "averagePriceLast1H": 52, "openTradeTime": "2021-05-27T21:50:31.812Z", "closeTradeTime": "2021-05-27T21:50:31.812Z" }, { "deliveryStart": "2021-05-28T00:00:00Z", "deliveryEnd": "2021-05-28T01:00:00Z", "isLocalContract": true, "contractId": "NI_289141", "contractName": "PH-20210528-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T00:00:00Z", "deliveryEnd": "2021-05-28T01:00:00Z", "isLocalContract": false, "contractId": "NX_214461", "contractName": "PH-20210528-03", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-27T23:00:00Z", "highPrice": 51.8, "lowPrice": 51.8, "openPrice": 51.8, "closePrice": 51.8, "averagePrice": 51.8, "volume": 0.3, "buyVolume": 0.3, "sellVolume": 0, "averagePriceLast3H": 51.8, "averagePriceLast1H": null, "openTradeTime": "2021-05-27T21:50:34.794Z", "closeTradeTime": "2021-05-27T21:50:34.794Z" }, { "deliveryStart": "2021-05-28T01:00:00Z", "deliveryEnd": "2021-05-28T02:00:00Z", "isLocalContract": true, "contractId": "NI_289142", "contractName": "PH-20210528-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T01:00:00Z", "deliveryEnd": "2021-05-28T02:00:00Z", "isLocalContract": false, "contractId": "NX_214468", "contractName": "PH-20210528-04", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-28T00:00:00Z", "highPrice": 54.5, "lowPrice": 54.5, "openPrice": 54.5, "closePrice": 54.5, "averagePrice": 54.5, "volume": 3.4, "buyVolume": 0, "sellVolume": 3.4, "averagePriceLast3H": 54.5, "averagePriceLast1H": 54.5, "openTradeTime": "2021-05-27T23:59:36.86Z", "closeTradeTime": "2021-05-27T23:59:36.86Z" }, { "deliveryStart": "2021-05-28T02:00:00Z", "deliveryEnd": "2021-05-28T03:00:00Z", "isLocalContract": true, "contractId": "NI_289143", "contractName": "PH-20210528-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T02:00:00Z", "deliveryEnd": "2021-05-28T03:00:00Z", "isLocalContract": false, "contractId": "NX_214475", "contractName": "PH-20210528-05", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-28T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T03:00:00Z", "deliveryEnd": "2021-05-28T04:00:00Z", "isLocalContract": true, "contractId": "NI_289144", "contractName": "PH-20210528-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T03:00:00Z", "deliveryEnd": "2021-05-28T04:00:00Z", "isLocalContract": false, "contractId": "NX_214483", "contractName": "PH-20210528-06", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-28T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T04:00:00Z", "deliveryEnd": "2021-05-28T05:00:00Z", "isLocalContract": true, "contractId": "NI_289145", "contractName": "PH-20210528-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T04:00:00Z", "deliveryEnd": "2021-05-28T05:00:00Z", "isLocalContract": false, "contractId": "NX_214490", "contractName": "PH-20210528-07", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-28T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T05:00:00Z", "deliveryEnd": "2021-05-28T06:00:00Z", "isLocalContract": true, "contractId": "NI_289146", "contractName": "PH-20210528-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T05:00:00Z", "deliveryEnd": "2021-05-28T06:00:00Z", "isLocalContract": false, "contractId": "NX_214498", "contractName": "PH-20210528-08", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-28T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T05:00:00Z", "deliveryEnd": "2021-05-28T10:00:00Z", "isLocalContract": false, "contractId": "NX_215306", "contractName": "PH-20210528-08-PH-20210528-12", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-28T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T06:00:00Z", "deliveryEnd": "2021-05-28T07:00:00Z", "isLocalContract": true, "contractId": "NI_289147", "contractName": "PH-20210528-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T06:00:00Z", "deliveryEnd": "2021-05-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_214506", "contractName": "PH-20210528-09", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-28T05:00:00Z", "highPrice": 57.5, "lowPrice": 57, "openPrice": 57, "closePrice": 57.5, "averagePrice": 57.26, "volume": 5.7, "buyVolume": 5.7, "sellVolume": 0, "averagePriceLast3H": 57.26, "averagePriceLast1H": 57.26, "openTradeTime": "2021-05-28T04:52:34.061Z", "closeTradeTime": "2021-05-28T04:52:54.92Z" }, { "deliveryStart": "2021-05-28T07:00:00Z", "deliveryEnd": "2021-05-28T08:00:00Z", "isLocalContract": true, "contractId": "NI_289148", "contractName": "PH-20210528-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T07:00:00Z", "deliveryEnd": "2021-05-28T08:00:00Z", "isLocalContract": false, "contractId": "NX_214513", "contractName": "PH-20210528-10", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-28T06:00:00Z", "highPrice": 57, "lowPrice": 57, "openPrice": 57, "closePrice": 57, "averagePrice": 57, "volume": 5.3, "buyVolume": 5.3, "sellVolume": 0, "averagePriceLast3H": 57, "averagePriceLast1H": 57, "openTradeTime": "2021-05-28T05:13:43.756Z", "closeTradeTime": "2021-05-28T05:31:37.937Z" }, { "deliveryStart": "2021-05-28T08:00:00Z", "deliveryEnd": "2021-05-28T09:00:00Z", "isLocalContract": true, "contractId": "NI_289149", "contractName": "PH-20210528-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T08:00:00Z", "deliveryEnd": "2021-05-28T09:00:00Z", "isLocalContract": false, "contractId": "NX_214520", "contractName": "PH-20210528-11", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-28T07:00:00Z", "highPrice": 72.01, "lowPrice": 55, "openPrice": 67.05, "closePrice": 72.01, "averagePrice": 70.27, "volume": 56, "buyVolume": 0, "sellVolume": 56, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T03:43:09.82Z" }, { "deliveryStart": "2021-05-28T09:00:00Z", "deliveryEnd": "2021-05-28T10:00:00Z", "isLocalContract": true, "contractId": "NI_289150", "contractName": "PH-20210528-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T09:00:00Z", "deliveryEnd": "2021-05-28T10:00:00Z", "isLocalContract": false, "contractId": "NX_214528", "contractName": "PH-20210528-12", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-28T08:00:00Z", "highPrice": 72.06, "lowPrice": 45, "openPrice": 64.25, "closePrice": 45, "averagePrice": 65.73, "volume": 68.9, "buyVolume": 1.9, "sellVolume": 67, "averagePriceLast3H": 59.35, "averagePriceLast1H": 59.35, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T07:59:55.416Z" }, { "deliveryStart": "2021-05-28T10:00:00Z", "deliveryEnd": "2021-05-28T11:00:00Z", "isLocalContract": true, "contractId": "NI_289151", "contractName": "PH-20210528-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T10:00:00Z", "deliveryEnd": "2021-05-28T11:00:00Z", "isLocalContract": false, "contractId": "NX_214535", "contractName": "PH-20210528-13", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-28T09:00:00Z", "highPrice": 63.78, "lowPrice": 54.5, "openPrice": 61.4, "closePrice": 55, "averagePrice": 55.55, "volume": 14.2, "buyVolume": 6, "sellVolume": 14.2, "averagePriceLast3H": 54.82, "averagePriceLast1H": 55, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T08:44:25.097Z" }, { "deliveryStart": "2021-05-28T10:00:00Z", "deliveryEnd": "2021-05-28T13:00:00Z", "isLocalContract": false, "contractId": "NX_215385", "contractName": "PH-20210528-13-PH-20210528-15", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-28T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T11:00:00Z", "deliveryEnd": "2021-05-28T12:00:00Z", "isLocalContract": true, "contractId": "NI_289152", "contractName": "PH-20210528-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T11:00:00Z", "deliveryEnd": "2021-05-28T12:00:00Z", "isLocalContract": false, "contractId": "NX_214543", "contractName": "PH-20210528-14", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-28T10:00:00Z", "highPrice": 55.3, "lowPrice": 54.19, "openPrice": 55.3, "closePrice": 55, "averagePrice": 54.99, "volume": 22.4, "buyVolume": 0, "sellVolume": 22.4, "averagePriceLast3H": 54.78, "averagePriceLast1H": 55, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T09:37:00.209Z" }, { "deliveryStart": "2021-05-28T11:00:00Z", "deliveryEnd": "2021-05-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_215408", "contractName": "PH-20210528-14-PH-20210528-24", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-28T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T12:00:00Z", "deliveryEnd": "2021-05-28T13:00:00Z", "isLocalContract": true, "contractId": "NI_289153", "contractName": "PH-20210528-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T12:00:00Z", "deliveryEnd": "2021-05-28T13:00:00Z", "isLocalContract": false, "contractId": "NX_214550", "contractName": "PH-20210528-15", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-28T11:00:00Z", "highPrice": 55.71, "lowPrice": 52.51, "openPrice": 55, "closePrice": 54.5, "averagePrice": 54.21, "volume": 14.3, "buyVolume": 0, "sellVolume": 14.3, "averagePriceLast3H": 54.62, "averagePriceLast1H": null, "openTradeTime": "2021-05-27T15:25:47.314Z", "closeTradeTime": "2021-05-28T08:32:51.813Z" }, { "deliveryStart": "2021-05-28T13:00:00Z", "deliveryEnd": "2021-05-28T14:00:00Z", "isLocalContract": true, "contractId": "NI_289154", "contractName": "PH-20210528-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T13:00:00Z", "deliveryEnd": "2021-05-28T14:00:00Z", "isLocalContract": false, "contractId": "NX_214558", "contractName": "PH-20210528-16", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-28T12:00:00Z", "highPrice": 55.91, "lowPrice": 53, "openPrice": 54.5, "closePrice": 54.5, "averagePrice": 54, "volume": 25.4, "buyVolume": 0, "sellVolume": 25.4, "averagePriceLast3H": 53.92, "averagePriceLast1H": null, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T10:26:08.143Z" }, { "deliveryStart": "2021-05-28T14:00:00Z", "deliveryEnd": "2021-05-28T15:00:00Z", "isLocalContract": true, "contractId": "NI_289155", "contractName": "PH-20210528-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T14:00:00Z", "deliveryEnd": "2021-05-28T15:00:00Z", "isLocalContract": false, "contractId": "NX_214565", "contractName": "PH-20210528-17", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-28T13:00:00Z", "highPrice": 56.2, "lowPrice": 52, "openPrice": 55, "closePrice": 55, "averagePrice": 53.39, "volume": 56.8, "buyVolume": 0, "sellVolume": 56.8, "averagePriceLast3H": 54.44, "averagePriceLast1H": null, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T10:38:53.986Z" }, { "deliveryStart": "2021-05-28T15:00:00Z", "deliveryEnd": "2021-05-28T16:00:00Z", "isLocalContract": true, "contractId": "NI_289156", "contractName": "PH-20210528-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T15:00:00Z", "deliveryEnd": "2021-05-28T16:00:00Z", "isLocalContract": false, "contractId": "NX_214572", "contractName": "PH-20210528-18", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-28T14:00:00Z", "highPrice": 62.03, "lowPrice": 51, "openPrice": 60.55, "closePrice": 51, "averagePrice": 52.49, "volume": 27.2, "buyVolume": 0, "sellVolume": 27.2, "averagePriceLast3H": 51.03, "averagePriceLast1H": 51, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T13:14:40.89Z" }, { "deliveryStart": "2021-05-28T16:00:00Z", "deliveryEnd": "2021-05-28T17:00:00Z", "isLocalContract": true, "contractId": "NI_289157", "contractName": "PH-20210528-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T16:00:00Z", "deliveryEnd": "2021-05-28T17:00:00Z", "isLocalContract": false, "contractId": "NX_214581", "contractName": "PH-20210528-19", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-28T15:00:00Z", "highPrice": 65, "lowPrice": 52, "openPrice": 63.5, "closePrice": 52, "averagePrice": 53.31, "volume": 13.1, "buyVolume": 0, "sellVolume": 13.1, "averagePriceLast3H": 52, "averagePriceLast1H": null, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T13:15:07.681Z" }, { "deliveryStart": "2021-05-28T17:00:00Z", "deliveryEnd": "2021-05-28T18:00:00Z", "isLocalContract": true, "contractId": "NI_289158", "contractName": "PH-20210528-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T17:00:00Z", "deliveryEnd": "2021-05-28T18:00:00Z", "isLocalContract": false, "contractId": "NX_214588", "contractName": "PH-20210528-20", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-28T16:00:00Z", "highPrice": 66.15, "lowPrice": 54, "openPrice": 66.15, "closePrice": 54.5, "averagePrice": 54.99, "volume": 15.8, "buyVolume": 0, "sellVolume": 15.8, "averagePriceLast3H": 54.5, "averagePriceLast1H": null, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T13:15:14.128Z" }, { "deliveryStart": "2021-05-28T18:00:00Z", "deliveryEnd": "2021-05-28T19:00:00Z", "isLocalContract": true, "contractId": "NI_289159", "contractName": "PH-20210528-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T18:00:00Z", "deliveryEnd": "2021-05-28T19:00:00Z", "isLocalContract": false, "contractId": "NX_214596", "contractName": "PH-20210528-21", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-28T17:00:00Z", "highPrice": 68.4, "lowPrice": 50.73, "openPrice": 65.95, "closePrice": 54.5, "averagePrice": 53.88, "volume": 23.5, "buyVolume": 0, "sellVolume": 23.5, "averagePriceLast3H": 54.1, "averagePriceLast1H": null, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T15:53:01.139Z" }, { "deliveryStart": "2021-05-28T19:00:00Z", "deliveryEnd": "2021-05-28T20:00:00Z", "isLocalContract": true, "contractId": "NI_289160", "contractName": "PH-20210528-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T19:00:00Z", "deliveryEnd": "2021-05-28T20:00:00Z", "isLocalContract": false, "contractId": "NX_214603", "contractName": "PH-20210528-22", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-28T18:00:00Z", "highPrice": 66.65, "lowPrice": 52.1, "openPrice": 64.55, "closePrice": 52.1, "averagePrice": 54.89, "volume": 8.8, "buyVolume": 0, "sellVolume": 8.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T14:37:18.106Z" }, { "deliveryStart": "2021-05-28T20:00:00Z", "deliveryEnd": "2021-05-28T21:00:00Z", "isLocalContract": true, "contractId": "NI_289161", "contractName": "PH-20210528-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T20:00:00Z", "deliveryEnd": "2021-05-28T21:00:00Z", "isLocalContract": false, "contractId": "NX_214610", "contractName": "PH-20210528-23", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-28T19:00:00Z", "highPrice": 66.27, "lowPrice": 51.99, "openPrice": 63.55, "closePrice": 51.99, "averagePrice": 53.21, "volume": 11.1, "buyVolume": 0, "sellVolume": 11.1, "averagePriceLast3H": 51.99, "averagePriceLast1H": null, "openTradeTime": "2021-05-27T13:00:00Z", "closeTradeTime": "2021-05-28T16:17:51.388Z" }, { "deliveryStart": "2021-05-28T21:00:00Z", "deliveryEnd": "2021-05-28T22:00:00Z", "isLocalContract": true, "contractId": "NI_289162", "contractName": "PH-20210528-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T21:00:00Z", "deliveryEnd": "2021-05-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_214617", "contractName": "PH-20210528-24", "contractOpenTime": "2021-05-27T12:00:00Z", "contractCloseTime": "2021-05-28T20:00:00Z", "highPrice": 64.58, "lowPrice": 64.56, "openPrice": 64.56, "closePrice": 64.58, "averagePrice": 64.57, "volume": 1.1, "buyVolume": 0, "sellVolume": 1.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-28T11:50:00.453Z", "closeTradeTime": "2021-05-28T12:00:02.921Z" }, { "deliveryStart": "2021-05-28T22:00:00Z", "deliveryEnd": "2021-05-28T23:00:00Z", "isLocalContract": true, "contractId": "NI_289378", "contractName": "PH-20210529-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T22:00:00Z", "deliveryEnd": "2021-05-28T23:00:00Z", "isLocalContract": false, "contractId": "NX_214625", "contractName": "PH-20210529-01", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-28T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T23:00:00Z", "deliveryEnd": "2021-05-29T00:00:00Z", "isLocalContract": true, "contractId": "NI_289379", "contractName": "PH-20210529-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-28T23:00:00Z", "deliveryEnd": "2021-05-29T00:00:00Z", "isLocalContract": false, "contractId": "NX_214632", "contractName": "PH-20210529-02", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-28T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T00:00:00Z", "deliveryEnd": "2021-05-29T01:00:00Z", "isLocalContract": true, "contractId": "NI_289380", "contractName": "PH-20210529-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T00:00:00Z", "deliveryEnd": "2021-05-29T01:00:00Z", "isLocalContract": false, "contractId": "NX_214640", "contractName": "PH-20210529-03", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-28T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T01:00:00Z", "deliveryEnd": "2021-05-29T02:00:00Z", "isLocalContract": true, "contractId": "NI_289381", "contractName": "PH-20210529-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T01:00:00Z", "deliveryEnd": "2021-05-29T02:00:00Z", "isLocalContract": false, "contractId": "NX_214647", "contractName": "PH-20210529-04", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T02:00:00Z", "deliveryEnd": "2021-05-29T03:00:00Z", "isLocalContract": true, "contractId": "NI_289382", "contractName": "PH-20210529-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T02:00:00Z", "deliveryEnd": "2021-05-29T03:00:00Z", "isLocalContract": false, "contractId": "NX_214654", "contractName": "PH-20210529-05", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T03:00:00Z", "deliveryEnd": "2021-05-29T04:00:00Z", "isLocalContract": true, "contractId": "NI_289383", "contractName": "PH-20210529-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T03:00:00Z", "deliveryEnd": "2021-05-29T04:00:00Z", "isLocalContract": false, "contractId": "NX_214661", "contractName": "PH-20210529-06", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T04:00:00Z", "deliveryEnd": "2021-05-29T05:00:00Z", "isLocalContract": true, "contractId": "NI_289384", "contractName": "PH-20210529-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T04:00:00Z", "deliveryEnd": "2021-05-29T05:00:00Z", "isLocalContract": false, "contractId": "NX_214668", "contractName": "PH-20210529-07", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T05:00:00Z", "deliveryEnd": "2021-05-29T06:00:00Z", "isLocalContract": true, "contractId": "NI_289385", "contractName": "PH-20210529-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T05:00:00Z", "deliveryEnd": "2021-05-29T06:00:00Z", "isLocalContract": false, "contractId": "NX_214676", "contractName": "PH-20210529-08", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T06:00:00Z", "deliveryEnd": "2021-05-29T07:00:00Z", "isLocalContract": true, "contractId": "NI_289386", "contractName": "PH-20210529-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T06:00:00Z", "deliveryEnd": "2021-05-29T07:00:00Z", "isLocalContract": false, "contractId": "NX_214684", "contractName": "PH-20210529-09", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T07:00:00Z", "deliveryEnd": "2021-05-29T08:00:00Z", "isLocalContract": true, "contractId": "NI_289387", "contractName": "PH-20210529-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T07:00:00Z", "deliveryEnd": "2021-05-29T08:00:00Z", "isLocalContract": false, "contractId": "NX_214691", "contractName": "PH-20210529-10", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T06:00:00Z", "highPrice": 57, "lowPrice": 57, "openPrice": 57, "closePrice": 57, "averagePrice": 57, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": 57, "averagePriceLast1H": 57, "openTradeTime": "2021-05-29T05:53:17.502Z", "closeTradeTime": "2021-05-29T05:53:36.496Z" }, { "deliveryStart": "2021-05-29T08:00:00Z", "deliveryEnd": "2021-05-29T09:00:00Z", "isLocalContract": true, "contractId": "NI_289388", "contractName": "PH-20210529-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T08:00:00Z", "deliveryEnd": "2021-05-29T09:00:00Z", "isLocalContract": false, "contractId": "NX_214698", "contractName": "PH-20210529-11", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T09:00:00Z", "deliveryEnd": "2021-05-29T10:00:00Z", "isLocalContract": true, "contractId": "NI_289389", "contractName": "PH-20210529-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T09:00:00Z", "deliveryEnd": "2021-05-29T10:00:00Z", "isLocalContract": false, "contractId": "NX_214706", "contractName": "PH-20210529-12", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T08:00:00Z", "highPrice": 51.42, "lowPrice": 42.3, "openPrice": 43, "closePrice": 49, "averagePrice": 43.17, "volume": 13, "buyVolume": 13, "sellVolume": 0, "averagePriceLast3H": 50.94, "averagePriceLast1H": 50.94, "openTradeTime": "2021-05-29T04:45:12.937Z", "closeTradeTime": "2021-05-29T07:54:39.276Z" }, { "deliveryStart": "2021-05-29T10:00:00Z", "deliveryEnd": "2021-05-29T11:00:00Z", "isLocalContract": true, "contractId": "NI_289390", "contractName": "PH-20210529-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T10:00:00Z", "deliveryEnd": "2021-05-29T11:00:00Z", "isLocalContract": false, "contractId": "NX_214713", "contractName": "PH-20210529-13", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T09:00:00Z", "highPrice": 57.23, "lowPrice": 37, "openPrice": 40, "closePrice": 57.23, "averagePrice": 44.98, "volume": 76.8, "buyVolume": 45.7, "sellVolume": 31.1, "averagePriceLast3H": 55.44, "averagePriceLast1H": 55.9, "openTradeTime": "2021-05-29T02:42:45.404Z", "closeTradeTime": "2021-05-29T08:43:48.221Z" }, { "deliveryStart": "2021-05-29T10:00:00Z", "deliveryEnd": "2021-05-29T15:00:00Z", "isLocalContract": false, "contractId": "NX_215556", "contractName": "PH-20210529-13-PH-20210529-17", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T10:00:00Z", "deliveryEnd": "2021-05-29T14:00:00Z", "isLocalContract": false, "contractId": "NX_215575", "contractName": "PH-20210529-13-PH-20210529-16", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T11:00:00Z", "deliveryEnd": "2021-05-29T12:00:00Z", "isLocalContract": true, "contractId": "NI_289391", "contractName": "PH-20210529-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T11:00:00Z", "deliveryEnd": "2021-05-29T12:00:00Z", "isLocalContract": false, "contractId": "NX_214720", "contractName": "PH-20210529-14", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T10:00:00Z", "highPrice": 56.01, "lowPrice": 24.9, "openPrice": 29.4, "closePrice": 39.5, "averagePrice": 47.08, "volume": 110.5, "buyVolume": 17.7, "sellVolume": 92.8, "averagePriceLast3H": 37.77, "averagePriceLast1H": 39.28, "openTradeTime": "2021-05-28T13:28:10.651Z", "closeTradeTime": "2021-05-29T09:43:17.783Z" }, { "deliveryStart": "2021-05-29T11:00:00Z", "deliveryEnd": "2021-05-29T16:00:00Z", "isLocalContract": false, "contractId": "NX_215437", "contractName": "PH-20210529-14-PH-20210529-18", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T12:00:00Z", "deliveryEnd": "2021-05-29T13:00:00Z", "isLocalContract": true, "contractId": "NI_289392", "contractName": "PH-20210529-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T12:00:00Z", "deliveryEnd": "2021-05-29T13:00:00Z", "isLocalContract": false, "contractId": "NX_214727", "contractName": "PH-20210529-15", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T11:00:00Z", "highPrice": 50.49, "lowPrice": 12.69, "openPrice": 20.1, "closePrice": 27.5, "averagePrice": 36.05, "volume": 192, "buyVolume": 74.9, "sellVolume": 117.1, "averagePriceLast3H": 23.28, "averagePriceLast1H": 26.86, "openTradeTime": "2021-05-28T15:46:36.103Z", "closeTradeTime": "2021-05-29T10:08:51.887Z" }, { "deliveryStart": "2021-05-29T12:00:00Z", "deliveryEnd": "2021-05-29T15:00:00Z", "isLocalContract": false, "contractId": "NX_215569", "contractName": "PH-20210529-15-PH-20210529-17", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T12:00:00Z", "deliveryEnd": "2021-05-29T14:00:00Z", "isLocalContract": false, "contractId": "NX_215570", "contractName": "PH-20210529-15-PH-20210529-16", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T13:00:00Z", "deliveryEnd": "2021-05-29T14:00:00Z", "isLocalContract": true, "contractId": "NI_289393", "contractName": "PH-20210529-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T13:00:00Z", "deliveryEnd": "2021-05-29T14:00:00Z", "isLocalContract": false, "contractId": "NX_214734", "contractName": "PH-20210529-16", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T12:00:00Z", "highPrice": 51.5, "lowPrice": 15.8, "openPrice": 25.5, "closePrice": 32.1, "averagePrice": 35.75, "volume": 181.6, "buyVolume": 87.4, "sellVolume": 94.2, "averagePriceLast3H": 22.63, "averagePriceLast1H": 22.17, "openTradeTime": "2021-05-28T13:08:50.051Z", "closeTradeTime": "2021-05-29T11:21:00.158Z" }, { "deliveryStart": "2021-05-29T14:00:00Z", "deliveryEnd": "2021-05-29T15:00:00Z", "isLocalContract": true, "contractId": "NI_289394", "contractName": "PH-20210529-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T14:00:00Z", "deliveryEnd": "2021-05-29T15:00:00Z", "isLocalContract": false, "contractId": "NX_214741", "contractName": "PH-20210529-17", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T13:00:00Z", "highPrice": 61.75, "lowPrice": 22.4, "openPrice": 27.7, "closePrice": 22.4, "averagePrice": 45.71, "volume": 151.8, "buyVolume": 58.8, "sellVolume": 93, "averagePriceLast3H": 30.18, "averagePriceLast1H": 25.06, "openTradeTime": "2021-05-28T13:14:37.707Z", "closeTradeTime": "2021-05-29T12:23:09.544Z" }, { "deliveryStart": "2021-05-29T14:00:00Z", "deliveryEnd": "2021-05-29T16:00:00Z", "isLocalContract": false, "contractId": "NX_215609", "contractName": "PH-20210529-17-PH-20210529-18", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T15:00:00Z", "deliveryEnd": "2021-05-29T16:00:00Z", "isLocalContract": true, "contractId": "NI_289395", "contractName": "PH-20210529-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T15:00:00Z", "deliveryEnd": "2021-05-29T16:00:00Z", "isLocalContract": false, "contractId": "NX_214751", "contractName": "PH-20210529-18", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T14:00:00Z", "highPrice": 50.7, "lowPrice": 41.41, "openPrice": 50.7, "closePrice": 50, "averagePrice": 46.17, "volume": 20.6, "buyVolume": 10.6, "sellVolume": 10, "averagePriceLast3H": 41.9, "averagePriceLast1H": 41.9, "openTradeTime": "2021-05-29T10:27:40.412Z", "closeTradeTime": "2021-05-29T13:52:52.374Z" }, { "deliveryStart": "2021-05-29T15:00:00Z", "deliveryEnd": "2021-05-29T17:00:00Z", "isLocalContract": false, "contractId": "NX_215608", "contractName": "PH-20210529-18-PH-20210529-19", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T16:00:00Z", "deliveryEnd": "2021-05-29T17:00:00Z", "isLocalContract": true, "contractId": "NI_289396", "contractName": "PH-20210529-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T16:00:00Z", "deliveryEnd": "2021-05-29T17:00:00Z", "isLocalContract": false, "contractId": "NX_214760", "contractName": "PH-20210529-19", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T15:00:00Z", "highPrice": 51, "lowPrice": 40, "openPrice": 51, "closePrice": 40, "averagePrice": 45.42, "volume": 37.3, "buyVolume": 37.3, "sellVolume": 1, "averagePriceLast3H": 42.82, "averagePriceLast1H": 40.46, "openTradeTime": "2021-05-29T08:14:00.524Z", "closeTradeTime": "2021-05-29T14:17:53.386Z" }, { "deliveryStart": "2021-05-29T16:00:00Z", "deliveryEnd": "2021-05-29T19:00:00Z", "isLocalContract": false, "contractId": "NX_215625", "contractName": "PH-20210529-19-PH-20210529-21", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T17:00:00Z", "deliveryEnd": "2021-05-29T18:00:00Z", "isLocalContract": true, "contractId": "NI_289397", "contractName": "PH-20210529-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T17:00:00Z", "deliveryEnd": "2021-05-29T18:00:00Z", "isLocalContract": false, "contractId": "NX_214767", "contractName": "PH-20210529-20", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T16:00:00Z", "highPrice": 51, "lowPrice": 40.1, "openPrice": 51, "closePrice": 42.36, "averagePrice": 46.07, "volume": 36.8, "buyVolume": 36.8, "sellVolume": 1, "averagePriceLast3H": 44.9, "averagePriceLast1H": 42.31, "openTradeTime": "2021-05-29T08:15:56.421Z", "closeTradeTime": "2021-05-29T15:55:21.841Z" }, { "deliveryStart": "2021-05-29T18:00:00Z", "deliveryEnd": "2021-05-29T19:00:00Z", "isLocalContract": true, "contractId": "NI_289398", "contractName": "PH-20210529-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T18:00:00Z", "deliveryEnd": "2021-05-29T19:00:00Z", "isLocalContract": false, "contractId": "NX_214774", "contractName": "PH-20210529-21", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T17:00:00Z", "highPrice": 51, "lowPrice": 38, "openPrice": 51, "closePrice": 43.1, "averagePrice": 44.15, "volume": 38.3, "buyVolume": 38.3, "sellVolume": 1, "averagePriceLast3H": 42.28, "averagePriceLast1H": null, "openTradeTime": "2021-05-29T08:16:20.864Z", "closeTradeTime": "2021-05-29T15:13:31.192Z" }, { "deliveryStart": "2021-05-29T18:00:00Z", "deliveryEnd": "2021-05-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_215617", "contractName": "PH-20210529-21-PH-20210529-24", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T19:00:00Z", "deliveryEnd": "2021-05-29T20:00:00Z", "isLocalContract": true, "contractId": "NI_289399", "contractName": "PH-20210529-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T19:00:00Z", "deliveryEnd": "2021-05-29T20:00:00Z", "isLocalContract": false, "contractId": "NX_214784", "contractName": "PH-20210529-22", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T18:00:00Z", "highPrice": 51, "lowPrice": 35, "openPrice": 51, "closePrice": 41.1, "averagePrice": 41.1, "volume": 72.4, "buyVolume": 71.4, "sellVolume": 1, "averagePriceLast3H": 43.23, "averagePriceLast1H": null, "openTradeTime": "2021-05-29T07:36:19.439Z", "closeTradeTime": "2021-05-29T16:34:00.073Z" }, { "deliveryStart": "2021-05-29T19:00:00Z", "deliveryEnd": "2021-05-29T21:00:00Z", "isLocalContract": false, "contractId": "NX_215562", "contractName": "PH-20210529-22-PH-20210529-23", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T19:00:00Z", "deliveryEnd": "2021-05-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_215616", "contractName": "PH-20210529-22-PH-20210529-24", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T20:00:00Z", "deliveryEnd": "2021-05-29T21:00:00Z", "isLocalContract": true, "contractId": "NI_289400", "contractName": "PH-20210529-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T20:00:00Z", "deliveryEnd": "2021-05-29T21:00:00Z", "isLocalContract": false, "contractId": "NX_214791", "contractName": "PH-20210529-23", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T19:00:00Z", "highPrice": 51, "lowPrice": 35, "openPrice": 51, "closePrice": 41.1, "averagePrice": 40.33, "volume": 51.6, "buyVolume": 51.2, "sellVolume": 1, "averagePriceLast3H": 41.1, "averagePriceLast1H": null, "openTradeTime": "2021-05-29T07:51:32.487Z", "closeTradeTime": "2021-05-29T16:33:17.993Z" }, { "deliveryStart": "2021-05-29T21:00:00Z", "deliveryEnd": "2021-05-29T22:00:00Z", "isLocalContract": true, "contractId": "NI_289401", "contractName": "PH-20210529-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T21:00:00Z", "deliveryEnd": "2021-05-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_214798", "contractName": "PH-20210529-24", "contractOpenTime": "2021-05-28T12:00:00Z", "contractCloseTime": "2021-05-29T20:00:00Z", "highPrice": 51, "lowPrice": 35, "openPrice": 51, "closePrice": 42.1, "averagePrice": 40, "volume": 52, "buyVolume": 52, "sellVolume": 1, "averagePriceLast3H": 42.1, "averagePriceLast1H": null, "openTradeTime": "2021-05-29T08:17:29.438Z", "closeTradeTime": "2021-05-29T17:44:31.829Z" }, { "deliveryStart": "2021-05-29T22:00:00Z", "deliveryEnd": "2021-05-29T23:00:00Z", "isLocalContract": true, "contractId": "NI_289617", "contractName": "PH-20210530-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T22:00:00Z", "deliveryEnd": "2021-05-29T23:00:00Z", "isLocalContract": false, "contractId": "NX_214805", "contractName": "PH-20210530-01", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-29T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T23:00:00Z", "deliveryEnd": "2021-05-30T00:00:00Z", "isLocalContract": true, "contractId": "NI_289618", "contractName": "PH-20210530-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-29T23:00:00Z", "deliveryEnd": "2021-05-30T00:00:00Z", "isLocalContract": false, "contractId": "NX_214812", "contractName": "PH-20210530-02", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-29T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T00:00:00Z", "deliveryEnd": "2021-05-30T01:00:00Z", "isLocalContract": true, "contractId": "NI_289619", "contractName": "PH-20210530-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T00:00:00Z", "deliveryEnd": "2021-05-30T01:00:00Z", "isLocalContract": false, "contractId": "NX_214819", "contractName": "PH-20210530-03", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-29T23:00:00Z", "highPrice": 39.2, "lowPrice": 39.2, "openPrice": 39.2, "closePrice": 39.2, "averagePrice": 39.2, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 39.2, "averagePriceLast1H": 39.2, "openTradeTime": "2021-05-29T22:12:18.452Z", "closeTradeTime": "2021-05-29T22:12:32.538Z" }, { "deliveryStart": "2021-05-30T01:00:00Z", "deliveryEnd": "2021-05-30T02:00:00Z", "isLocalContract": true, "contractId": "NI_289620", "contractName": "PH-20210530-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T01:00:00Z", "deliveryEnd": "2021-05-30T02:00:00Z", "isLocalContract": false, "contractId": "NX_214826", "contractName": "PH-20210530-04", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T00:00:00Z", "highPrice": 38, "lowPrice": 37.8, "openPrice": 38, "closePrice": 37.8, "averagePrice": 37.92, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 37.92, "averagePriceLast1H": null, "openTradeTime": "2021-05-29T21:46:27.32Z", "closeTradeTime": "2021-05-29T22:12:30.849Z" }, { "deliveryStart": "2021-05-30T02:00:00Z", "deliveryEnd": "2021-05-30T03:00:00Z", "isLocalContract": true, "contractId": "NI_289621", "contractName": "PH-20210530-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T02:00:00Z", "deliveryEnd": "2021-05-30T03:00:00Z", "isLocalContract": false, "contractId": "NX_214833", "contractName": "PH-20210530-05", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T01:00:00Z", "highPrice": 37.9, "lowPrice": 35, "openPrice": 37.5, "closePrice": 35, "averagePrice": 37.48, "volume": 15.9, "buyVolume": 15.9, "sellVolume": 0, "averagePriceLast3H": 37.48, "averagePriceLast1H": 35, "openTradeTime": "2021-05-29T22:15:06.582Z", "closeTradeTime": "2021-05-30T00:53:45.923Z" }, { "deliveryStart": "2021-05-30T03:00:00Z", "deliveryEnd": "2021-05-30T04:00:00Z", "isLocalContract": true, "contractId": "NI_289622", "contractName": "PH-20210530-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T03:00:00Z", "deliveryEnd": "2021-05-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_214840", "contractName": "PH-20210530-06", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T02:00:00Z", "highPrice": 36.9, "lowPrice": 35, "openPrice": 36.9, "closePrice": 35, "averagePrice": 36.79, "volume": 15.9, "buyVolume": 15.9, "sellVolume": 0, "averagePriceLast3H": 36.6, "averagePriceLast1H": null, "openTradeTime": "2021-05-29T22:15:57.577Z", "closeTradeTime": "2021-05-30T00:58:49.985Z" }, { "deliveryStart": "2021-05-30T04:00:00Z", "deliveryEnd": "2021-05-30T05:00:00Z", "isLocalContract": true, "contractId": "NI_289623", "contractName": "PH-20210530-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T04:00:00Z", "deliveryEnd": "2021-05-30T05:00:00Z", "isLocalContract": false, "contractId": "NX_214848", "contractName": "PH-20210530-07", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T03:00:00Z", "highPrice": 35.7, "lowPrice": 35, "openPrice": 35.7, "closePrice": 35, "averagePrice": 35.5, "volume": 15.9, "buyVolume": 15.9, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-29T22:56:51.529Z", "closeTradeTime": "2021-05-29T22:58:15.986Z" }, { "deliveryStart": "2021-05-30T05:00:00Z", "deliveryEnd": "2021-05-30T06:00:00Z", "isLocalContract": true, "contractId": "NI_289624", "contractName": "PH-20210530-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T05:00:00Z", "deliveryEnd": "2021-05-30T06:00:00Z", "isLocalContract": false, "contractId": "NX_214857", "contractName": "PH-20210530-08", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T04:00:00Z", "highPrice": 33, "lowPrice": 32, "openPrice": 33, "closePrice": 32, "averagePrice": 32.79, "volume": 15.9, "buyVolume": 15.9, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-29T22:58:25.603Z", "closeTradeTime": "2021-05-29T23:07:56.989Z" }, { "deliveryStart": "2021-05-30T06:00:00Z", "deliveryEnd": "2021-05-30T07:00:00Z", "isLocalContract": true, "contractId": "NI_289625", "contractName": "PH-20210530-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T06:00:00Z", "deliveryEnd": "2021-05-30T07:00:00Z", "isLocalContract": false, "contractId": "NX_214865", "contractName": "PH-20210530-09", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T05:00:00Z", "highPrice": 35, "lowPrice": 29.5, "openPrice": 35, "closePrice": 29.5, "averagePrice": 30.65, "volume": 17.7, "buyVolume": 17.7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-29T20:48:38.711Z", "closeTradeTime": "2021-05-29T23:46:11.565Z" }, { "deliveryStart": "2021-05-30T07:00:00Z", "deliveryEnd": "2021-05-30T08:00:00Z", "isLocalContract": true, "contractId": "NI_289626", "contractName": "PH-20210530-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T07:00:00Z", "deliveryEnd": "2021-05-30T08:00:00Z", "isLocalContract": false, "contractId": "NX_214872", "contractName": "PH-20210530-10", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T06:00:00Z", "highPrice": 25.6, "lowPrice": 13.8, "openPrice": 25.6, "closePrice": 13.8, "averagePrice": 23.03, "volume": 24, "buyVolume": 24, "sellVolume": 0, "averagePriceLast3H": 18.15, "averagePriceLast1H": 17.02, "openTradeTime": "2021-05-29T23:11:12.507Z", "closeTradeTime": "2021-05-30T05:22:24.929Z" }, { "deliveryStart": "2021-05-30T07:00:00Z", "deliveryEnd": "2021-05-30T09:00:00Z", "isLocalContract": false, "contractId": "NX_215729", "contractName": "PH-20210530-10-PH-20210530-11", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T06:00:00Z", "highPrice": 20, "lowPrice": 20, "openPrice": 20, "closePrice": 20, "averagePrice": 20, "volume": 16, "buyVolume": 0, "sellVolume": 16, "averagePriceLast3H": 20, "averagePriceLast1H": 20, "openTradeTime": "2021-05-30T05:02:25.657Z", "closeTradeTime": "2021-05-30T05:02:25.657Z" }, { "deliveryStart": "2021-05-30T08:00:00Z", "deliveryEnd": "2021-05-30T09:00:00Z", "isLocalContract": true, "contractId": "NI_289627", "contractName": "PH-20210530-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T08:00:00Z", "deliveryEnd": "2021-05-30T09:00:00Z", "isLocalContract": false, "contractId": "NX_214879", "contractName": "PH-20210530-11", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T07:00:00Z", "highPrice": 18.99, "lowPrice": 13.45, "openPrice": 13.45, "closePrice": 15, "averagePrice": 15.6, "volume": 23.8, "buyVolume": 23.8, "sellVolume": 0, "averagePriceLast3H": 17.42, "averagePriceLast1H": 16.69, "openTradeTime": "2021-05-30T02:19:01.757Z", "closeTradeTime": "2021-05-30T06:51:13.275Z" }, { "deliveryStart": "2021-05-30T08:00:00Z", "deliveryEnd": "2021-05-30T13:00:00Z", "isLocalContract": false, "contractId": "NX_215664", "contractName": "PH-20210530-11-PH-20210530-15", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T08:00:00Z", "deliveryEnd": "2021-05-30T10:00:00Z", "isLocalContract": false, "contractId": "NX_215736", "contractName": "PH-20210530-11-PH-20210530-12", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T09:00:00Z", "deliveryEnd": "2021-05-30T10:00:00Z", "isLocalContract": true, "contractId": "NI_289628", "contractName": "PH-20210530-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T09:00:00Z", "deliveryEnd": "2021-05-30T10:00:00Z", "isLocalContract": false, "contractId": "NX_214888", "contractName": "PH-20210530-12", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T08:00:00Z", "highPrice": 17.99, "lowPrice": 13.3, "openPrice": 17.99, "closePrice": 14.4, "averagePrice": 15.46, "volume": 11.5, "buyVolume": 9, "sellVolume": 2.5, "averagePriceLast3H": 15.46, "averagePriceLast1H": 14.86, "openTradeTime": "2021-05-30T05:10:16.383Z", "closeTradeTime": "2021-05-30T07:59:24.256Z" }, { "deliveryStart": "2021-05-30T09:00:00Z", "deliveryEnd": "2021-05-30T11:00:00Z", "isLocalContract": false, "contractId": "NX_215737", "contractName": "PH-20210530-12-PH-20210530-13", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T10:00:00Z", "deliveryEnd": "2021-05-30T11:00:00Z", "isLocalContract": true, "contractId": "NI_289629", "contractName": "PH-20210530-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T10:00:00Z", "deliveryEnd": "2021-05-30T11:00:00Z", "isLocalContract": false, "contractId": "NX_214896", "contractName": "PH-20210530-13", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T09:00:00Z", "highPrice": 15.1, "lowPrice": 10.8, "openPrice": 11.6, "closePrice": 15, "averagePrice": 13.08, "volume": 25, "buyVolume": 22.5, "sellVolume": 2.5, "averagePriceLast3H": 12.94, "averagePriceLast1H": 14.89, "openTradeTime": "2021-05-29T13:01:41.409Z", "closeTradeTime": "2021-05-30T08:20:55.419Z" }, { "deliveryStart": "2021-05-30T10:00:00Z", "deliveryEnd": "2021-05-30T12:00:00Z", "isLocalContract": false, "contractId": "NX_215738", "contractName": "PH-20210530-13-PH-20210530-14", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T09:00:00Z", "highPrice": 11, "lowPrice": 11, "openPrice": 11, "closePrice": 11, "averagePrice": 11, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": 11, "averagePriceLast1H": 11, "openTradeTime": "2021-05-30T08:32:33.235Z", "closeTradeTime": "2021-05-30T08:32:33.235Z" }, { "deliveryStart": "2021-05-30T11:00:00Z", "deliveryEnd": "2021-05-30T12:00:00Z", "isLocalContract": true, "contractId": "NI_289630", "contractName": "PH-20210530-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T11:00:00Z", "deliveryEnd": "2021-05-30T12:00:00Z", "isLocalContract": false, "contractId": "NX_214903", "contractName": "PH-20210530-14", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T10:00:00Z", "highPrice": 15.27, "lowPrice": 7.5, "openPrice": 11.6, "closePrice": 15.27, "averagePrice": 11.62, "volume": 19.8, "buyVolume": 19.8, "sellVolume": 0, "averagePriceLast3H": 11.62, "averagePriceLast1H": null, "openTradeTime": "2021-05-29T13:01:40.158Z", "closeTradeTime": "2021-05-30T08:21:28.205Z" }, { "deliveryStart": "2021-05-30T11:00:00Z", "deliveryEnd": "2021-05-30T13:00:00Z", "isLocalContract": false, "contractId": "NX_215739", "contractName": "PH-20210530-14-PH-20210530-15", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T11:00:00Z", "deliveryEnd": "2021-05-30T15:00:00Z", "isLocalContract": false, "contractId": "NX_215760", "contractName": "PH-20210530-14-PH-20210530-17", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T12:00:00Z", "deliveryEnd": "2021-05-30T13:00:00Z", "isLocalContract": true, "contractId": "NI_289631", "contractName": "PH-20210530-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T12:00:00Z", "deliveryEnd": "2021-05-30T13:00:00Z", "isLocalContract": false, "contractId": "NX_214910", "contractName": "PH-20210530-15", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T11:00:00Z", "highPrice": 10, "lowPrice": 1, "openPrice": 1, "closePrice": 7.1, "averagePrice": 2.94, "volume": 32.1, "buyVolume": 32.1, "sellVolume": 0, "averagePriceLast3H": 9.3, "averagePriceLast1H": null, "openTradeTime": "2021-05-30T07:11:24.726Z", "closeTradeTime": "2021-05-30T08:22:45.988Z" }, { "deliveryStart": "2021-05-30T12:00:00Z", "deliveryEnd": "2021-05-30T14:00:00Z", "isLocalContract": false, "contractId": "NX_215740", "contractName": "PH-20210530-15-PH-20210530-16", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T13:00:00Z", "deliveryEnd": "2021-05-30T14:00:00Z", "isLocalContract": true, "contractId": "NI_289632", "contractName": "PH-20210530-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T13:00:00Z", "deliveryEnd": "2021-05-30T14:00:00Z", "isLocalContract": false, "contractId": "NX_214920", "contractName": "PH-20210530-16", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T12:00:00Z", "highPrice": 19.2, "lowPrice": 3, "openPrice": 7.95, "closePrice": 3, "averagePrice": 8.92, "volume": 36.9, "buyVolume": 32.9, "sellVolume": 4, "averagePriceLast3H": 5.15, "averagePriceLast1H": 3, "openTradeTime": "2021-05-29T16:02:51.639Z", "closeTradeTime": "2021-05-30T11:51:44.243Z" }, { "deliveryStart": "2021-05-30T13:00:00Z", "deliveryEnd": "2021-05-30T15:00:00Z", "isLocalContract": false, "contractId": "NX_215741", "contractName": "PH-20210530-16-PH-20210530-17", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T14:00:00Z", "deliveryEnd": "2021-05-30T15:00:00Z", "isLocalContract": true, "contractId": "NI_289633", "contractName": "PH-20210530-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T14:00:00Z", "deliveryEnd": "2021-05-30T15:00:00Z", "isLocalContract": false, "contractId": "NX_214927", "contractName": "PH-20210530-17", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T13:00:00Z", "highPrice": 14.2, "lowPrice": 7.2, "openPrice": 14.2, "closePrice": 7.2, "averagePrice": 10.09, "volume": 30.1, "buyVolume": 30.1, "sellVolume": 0, "averagePriceLast3H": 7.2, "averagePriceLast1H": null, "openTradeTime": "2021-05-29T16:02:51.639Z", "closeTradeTime": "2021-05-30T10:44:03.008Z" }, { "deliveryStart": "2021-05-30T15:00:00Z", "deliveryEnd": "2021-05-30T16:00:00Z", "isLocalContract": true, "contractId": "NI_289634", "contractName": "PH-20210530-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T15:00:00Z", "deliveryEnd": "2021-05-30T16:00:00Z", "isLocalContract": false, "contractId": "NX_214934", "contractName": "PH-20210530-18", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T14:00:00Z", "highPrice": 22, "lowPrice": 12.95, "openPrice": 22, "closePrice": 12.95, "averagePrice": 18.57, "volume": 17.7, "buyVolume": 17.7, "sellVolume": 0, "averagePriceLast3H": 13.01, "averagePriceLast1H": null, "openTradeTime": "2021-05-30T07:54:24.925Z", "closeTradeTime": "2021-05-30T12:08:08.639Z" }, { "deliveryStart": "2021-05-30T16:00:00Z", "deliveryEnd": "2021-05-30T17:00:00Z", "isLocalContract": true, "contractId": "NI_289635", "contractName": "PH-20210530-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T16:00:00Z", "deliveryEnd": "2021-05-30T17:00:00Z", "isLocalContract": false, "contractId": "NX_214941", "contractName": "PH-20210530-19", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T15:00:00Z", "highPrice": 40, "lowPrice": 31.3, "openPrice": 40, "closePrice": 36.4, "averagePrice": 34.24, "volume": 21.6, "buyVolume": 21.6, "sellVolume": 0, "averagePriceLast3H": 36.51, "averagePriceLast1H": null, "openTradeTime": "2021-05-30T05:38:04.978Z", "closeTradeTime": "2021-05-30T12:38:42.165Z" }, { "deliveryStart": "2021-05-30T17:00:00Z", "deliveryEnd": "2021-05-30T18:00:00Z", "isLocalContract": true, "contractId": "NI_289636", "contractName": "PH-20210530-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T17:00:00Z", "deliveryEnd": "2021-05-30T18:00:00Z", "isLocalContract": false, "contractId": "NX_214948", "contractName": "PH-20210530-20", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T16:00:00Z", "highPrice": 54, "lowPrice": 28.6, "openPrice": 47, "closePrice": 54, "averagePrice": 44.44, "volume": 54.3, "buyVolume": 27.5, "sellVolume": 26.8, "averagePriceLast3H": 47.69, "averagePriceLast1H": 47.69, "openTradeTime": "2021-05-30T08:05:59.049Z", "closeTradeTime": "2021-05-30T15:58:11.57Z" }, { "deliveryStart": "2021-05-30T18:00:00Z", "deliveryEnd": "2021-05-30T19:00:00Z", "isLocalContract": true, "contractId": "NI_289637", "contractName": "PH-20210530-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T18:00:00Z", "deliveryEnd": "2021-05-30T19:00:00Z", "isLocalContract": false, "contractId": "NX_214955", "contractName": "PH-20210530-21", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T17:00:00Z", "highPrice": 58.55, "lowPrice": 40.3, "openPrice": 58.55, "closePrice": 45, "averagePrice": 44.06, "volume": 41.7, "buyVolume": 33.7, "sellVolume": 8, "averagePriceLast3H": 43.45, "averagePriceLast1H": 45, "openTradeTime": "2021-05-29T13:00:00Z", "closeTradeTime": "2021-05-30T16:38:32.851Z" }, { "deliveryStart": "2021-05-30T19:00:00Z", "deliveryEnd": "2021-05-30T20:00:00Z", "isLocalContract": true, "contractId": "NI_289638", "contractName": "PH-20210530-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T19:00:00Z", "deliveryEnd": "2021-05-30T20:00:00Z", "isLocalContract": false, "contractId": "NX_214967", "contractName": "PH-20210530-22", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T18:00:00Z", "highPrice": 65.83, "lowPrice": 40.2, "openPrice": 59.4, "closePrice": 56, "averagePrice": 53.43, "volume": 7.3, "buyVolume": 0.9, "sellVolume": 7.3, "averagePriceLast3H": 49.85, "averagePriceLast1H": 56, "openTradeTime": "2021-05-29T13:00:00Z", "closeTradeTime": "2021-05-30T17:53:21.284Z" }, { "deliveryStart": "2021-05-30T20:00:00Z", "deliveryEnd": "2021-05-30T21:00:00Z", "isLocalContract": true, "contractId": "NI_289639", "contractName": "PH-20210530-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T20:00:00Z", "deliveryEnd": "2021-05-30T21:00:00Z", "isLocalContract": false, "contractId": "NX_214974", "contractName": "PH-20210530-23", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T19:00:00Z", "highPrice": 64.2, "lowPrice": 47, "openPrice": 57.45, "closePrice": 47, "averagePrice": 60.96, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-29T13:00:00Z", "closeTradeTime": "2021-05-30T15:30:06.538Z" }, { "deliveryStart": "2021-05-30T21:00:00Z", "deliveryEnd": "2021-05-30T22:00:00Z", "isLocalContract": true, "contractId": "NI_289640", "contractName": "PH-20210530-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T21:00:00Z", "deliveryEnd": "2021-05-30T22:00:00Z", "isLocalContract": false, "contractId": "NX_214981", "contractName": "PH-20210530-24", "contractOpenTime": "2021-05-29T12:00:00Z", "contractCloseTime": "2021-05-30T20:00:00Z", "highPrice": 59.26, "lowPrice": 59.26, "openPrice": 59.26, "closePrice": 59.26, "averagePrice": 59.26, "volume": 0.4, "buyVolume": 0, "sellVolume": 0.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-30T12:00:01.106Z", "closeTradeTime": "2021-05-30T12:00:01.106Z" }, { "deliveryStart": "2021-05-30T22:00:00Z", "deliveryEnd": "2021-05-30T23:00:00Z", "isLocalContract": true, "contractId": "NI_289856", "contractName": "PH-20210531-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T22:00:00Z", "deliveryEnd": "2021-05-30T23:00:00Z", "isLocalContract": false, "contractId": "NX_214988", "contractName": "PH-20210531-01", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T22:00:00Z", "deliveryEnd": "2021-05-31T04:00:00Z", "isLocalContract": false, "contractId": "NX_215814", "contractName": "PH-20210531-01-PH-20210531-06", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T22:00:00Z", "deliveryEnd": "2021-05-31T03:00:00Z", "isLocalContract": false, "contractId": "NX_215815", "contractName": "PH-20210531-01-PH-20210531-05", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T22:00:00Z", "deliveryEnd": "2021-05-31T02:00:00Z", "isLocalContract": false, "contractId": "NX_215816", "contractName": "PH-20210531-01-PH-20210531-04", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T22:00:00Z", "deliveryEnd": "2021-05-31T01:00:00Z", "isLocalContract": false, "contractId": "NX_215817", "contractName": "PH-20210531-01-PH-20210531-03", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T22:00:00Z", "deliveryEnd": "2021-05-31T00:00:00Z", "isLocalContract": false, "contractId": "NX_215818", "contractName": "PH-20210531-01-PH-20210531-02", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T23:00:00Z", "deliveryEnd": "2021-05-31T00:00:00Z", "isLocalContract": true, "contractId": "NI_289857", "contractName": "PH-20210531-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T23:00:00Z", "deliveryEnd": "2021-05-31T00:00:00Z", "isLocalContract": false, "contractId": "NX_214995", "contractName": "PH-20210531-02", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-30T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T23:00:00Z", "deliveryEnd": "2021-05-31T04:00:00Z", "isLocalContract": false, "contractId": "NX_215819", "contractName": "PH-20210531-02-PH-20210531-06", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-30T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T23:00:00Z", "deliveryEnd": "2021-05-31T03:00:00Z", "isLocalContract": false, "contractId": "NX_215820", "contractName": "PH-20210531-02-PH-20210531-05", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-30T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T23:00:00Z", "deliveryEnd": "2021-05-31T02:00:00Z", "isLocalContract": false, "contractId": "NX_215821", "contractName": "PH-20210531-02-PH-20210531-04", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-30T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-30T23:00:00Z", "deliveryEnd": "2021-05-31T01:00:00Z", "isLocalContract": false, "contractId": "NX_215822", "contractName": "PH-20210531-02-PH-20210531-03", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-30T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T00:00:00Z", "deliveryEnd": "2021-05-31T01:00:00Z", "isLocalContract": true, "contractId": "NI_289858", "contractName": "PH-20210531-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T00:00:00Z", "deliveryEnd": "2021-05-31T01:00:00Z", "isLocalContract": false, "contractId": "NX_215002", "contractName": "PH-20210531-03", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-30T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T00:00:00Z", "deliveryEnd": "2021-05-31T04:00:00Z", "isLocalContract": false, "contractId": "NX_215823", "contractName": "PH-20210531-03-PH-20210531-06", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-30T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T00:00:00Z", "deliveryEnd": "2021-05-31T03:00:00Z", "isLocalContract": false, "contractId": "NX_215824", "contractName": "PH-20210531-03-PH-20210531-05", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-30T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T00:00:00Z", "deliveryEnd": "2021-05-31T02:00:00Z", "isLocalContract": false, "contractId": "NX_215825", "contractName": "PH-20210531-03-PH-20210531-04", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-30T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T01:00:00Z", "deliveryEnd": "2021-05-31T02:00:00Z", "isLocalContract": true, "contractId": "NI_289859", "contractName": "PH-20210531-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T01:00:00Z", "deliveryEnd": "2021-05-31T02:00:00Z", "isLocalContract": false, "contractId": "NX_215009", "contractName": "PH-20210531-04", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-31T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T01:00:00Z", "deliveryEnd": "2021-05-31T04:00:00Z", "isLocalContract": false, "contractId": "NX_215826", "contractName": "PH-20210531-04-PH-20210531-06", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-31T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T01:00:00Z", "deliveryEnd": "2021-05-31T03:00:00Z", "isLocalContract": false, "contractId": "NX_215827", "contractName": "PH-20210531-04-PH-20210531-05", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-31T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T02:00:00Z", "deliveryEnd": "2021-05-31T03:00:00Z", "isLocalContract": true, "contractId": "NI_289860", "contractName": "PH-20210531-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T02:00:00Z", "deliveryEnd": "2021-05-31T03:00:00Z", "isLocalContract": false, "contractId": "NX_215016", "contractName": "PH-20210531-05", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-31T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T02:00:00Z", "deliveryEnd": "2021-05-31T04:00:00Z", "isLocalContract": false, "contractId": "NX_215828", "contractName": "PH-20210531-05-PH-20210531-06", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-31T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T03:00:00Z", "deliveryEnd": "2021-05-31T04:00:00Z", "isLocalContract": true, "contractId": "NI_289861", "contractName": "PH-20210531-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T03:00:00Z", "deliveryEnd": "2021-05-31T04:00:00Z", "isLocalContract": false, "contractId": "NX_215023", "contractName": "PH-20210531-06", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-31T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T04:00:00Z", "deliveryEnd": "2021-05-31T05:00:00Z", "isLocalContract": true, "contractId": "NI_289862", "contractName": "PH-20210531-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T04:00:00Z", "deliveryEnd": "2021-05-31T05:00:00Z", "isLocalContract": false, "contractId": "NX_215030", "contractName": "PH-20210531-07", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-31T03:00:00Z", "highPrice": 45, "lowPrice": 35, "openPrice": 45, "closePrice": 35, "averagePrice": 37.82, "volume": 23.4, "buyVolume": 23.4, "sellVolume": 0, "averagePriceLast3H": 35, "averagePriceLast1H": 35, "openTradeTime": "2021-05-30T13:03:55.684Z", "closeTradeTime": "2021-05-31T02:38:24.097Z" }, { "deliveryStart": "2021-05-31T05:00:00Z", "deliveryEnd": "2021-05-31T06:00:00Z", "isLocalContract": true, "contractId": "NI_289863", "contractName": "PH-20210531-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T05:00:00Z", "deliveryEnd": "2021-05-31T06:00:00Z", "isLocalContract": false, "contractId": "NX_215037", "contractName": "PH-20210531-08", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-31T04:00:00Z", "highPrice": 77.92, "lowPrice": 69.9, "openPrice": 74.35, "closePrice": 77.92, "averagePrice": 75.86, "volume": 1.6, "buyVolume": 0, "sellVolume": 1.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-30T13:00:00Z", "closeTradeTime": "2021-05-30T16:02:06.671Z" }, { "deliveryStart": "2021-05-31T06:00:00Z", "deliveryEnd": "2021-05-31T07:00:00Z", "isLocalContract": true, "contractId": "NI_289864", "contractName": "PH-20210531-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T06:00:00Z", "deliveryEnd": "2021-05-31T07:00:00Z", "isLocalContract": false, "contractId": "NX_215044", "contractName": "PH-20210531-09", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-31T05:00:00Z", "highPrice": 79.55, "lowPrice": 64.9, "openPrice": 75.75, "closePrice": 64.9, "averagePrice": 76.57, "volume": 1.7, "buyVolume": 0, "sellVolume": 1.7, "averagePriceLast3H": 64.9, "averagePriceLast1H": 64.9, "openTradeTime": "2021-05-30T13:00:00Z", "closeTradeTime": "2021-05-31T04:59:47.113Z" }, { "deliveryStart": "2021-05-31T07:00:00Z", "deliveryEnd": "2021-05-31T08:00:00Z", "isLocalContract": true, "contractId": "NI_289865", "contractName": "PH-20210531-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T07:00:00Z", "deliveryEnd": "2021-05-31T08:00:00Z", "isLocalContract": false, "contractId": "NX_215052", "contractName": "PH-20210531-10", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-31T06:00:00Z", "highPrice": 73.46, "lowPrice": 70.2, "openPrice": 70.2, "closePrice": 72.63, "averagePrice": 72.93, "volume": 1.7, "buyVolume": 0, "sellVolume": 1.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-30T15:25:51.836Z", "closeTradeTime": "2021-05-30T16:02:11.727Z" }, { "deliveryStart": "2021-05-31T08:00:00Z", "deliveryEnd": "2021-05-31T09:00:00Z", "isLocalContract": true, "contractId": "NI_289866", "contractName": "PH-20210531-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T08:00:00Z", "deliveryEnd": "2021-05-31T09:00:00Z", "isLocalContract": false, "contractId": "NX_215059", "contractName": "PH-20210531-11", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-31T07:00:00Z", "highPrice": 55, "lowPrice": 55, "openPrice": 55, "closePrice": 55, "averagePrice": 55, "volume": 10, "buyVolume": 1, "sellVolume": 10, "averagePriceLast3H": 55, "averagePriceLast1H": 55, "openTradeTime": "2021-05-31T06:57:47.826Z", "closeTradeTime": "2021-05-31T06:59:57.981Z" }, { "deliveryStart": "2021-05-31T09:00:00Z", "deliveryEnd": "2021-05-31T10:00:00Z", "isLocalContract": true, "contractId": "NI_289867", "contractName": "PH-20210531-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T09:00:00Z", "deliveryEnd": "2021-05-31T10:00:00Z", "isLocalContract": false, "contractId": "NX_215066", "contractName": "PH-20210531-12", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-31T08:00:00Z", "highPrice": 55, "lowPrice": 55, "openPrice": 55, "closePrice": 55, "averagePrice": 55, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 55, "averagePriceLast1H": 55, "openTradeTime": "2021-05-31T07:19:51.815Z", "closeTradeTime": "2021-05-31T07:19:51.815Z" }, { "deliveryStart": "2021-05-31T09:00:00Z", "deliveryEnd": "2021-05-31T15:00:00Z", "isLocalContract": false, "contractId": "NX_215924", "contractName": "PH-20210531-12-PH-20210531-17", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-31T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T10:00:00Z", "deliveryEnd": "2021-05-31T11:00:00Z", "isLocalContract": true, "contractId": "NI_289868", "contractName": "PH-20210531-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T10:00:00Z", "deliveryEnd": "2021-05-31T11:00:00Z", "isLocalContract": false, "contractId": "NX_215073", "contractName": "PH-20210531-13", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-31T09:00:00Z", "highPrice": 55.2, "lowPrice": 55, "openPrice": 55, "closePrice": 55.2, "averagePrice": 55.08, "volume": 24, "buyVolume": 0, "sellVolume": 24, "averagePriceLast3H": 55.08, "averagePriceLast1H": 55.13, "openTradeTime": "2021-05-31T07:20:06.177Z", "closeTradeTime": "2021-05-31T08:59:49.84Z" }, { "deliveryStart": "2021-05-31T11:00:00Z", "deliveryEnd": "2021-05-31T12:00:00Z", "isLocalContract": true, "contractId": "NI_289869", "contractName": "PH-20210531-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T11:00:00Z", "deliveryEnd": "2021-05-31T12:00:00Z", "isLocalContract": false, "contractId": "NX_215080", "contractName": "PH-20210531-14", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-31T10:00:00Z", "highPrice": 54.2, "lowPrice": 50, "openPrice": 50, "closePrice": 54.2, "averagePrice": 53.85, "volume": 25.4, "buyVolume": 1.4, "sellVolume": 24, "averagePriceLast3H": 54.08, "averagePriceLast1H": null, "openTradeTime": "2021-05-30T16:02:26.303Z", "closeTradeTime": "2021-05-31T07:19:12.562Z" }, { "deliveryStart": "2021-05-31T12:00:00Z", "deliveryEnd": "2021-05-31T13:00:00Z", "isLocalContract": true, "contractId": "NI_289870", "contractName": "PH-20210531-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T12:00:00Z", "deliveryEnd": "2021-05-31T13:00:00Z", "isLocalContract": false, "contractId": "NX_215087", "contractName": "PH-20210531-15", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-31T11:00:00Z", "highPrice": 54.2, "lowPrice": 46, "openPrice": 50, "closePrice": 46, "averagePrice": 51.34, "volume": 62.4, "buyVolume": 38.4, "sellVolume": 24, "averagePriceLast3H": 49.62, "averagePriceLast1H": 46, "openTradeTime": "2021-05-30T16:00:45.855Z", "closeTradeTime": "2021-05-31T10:30:28.754Z" }, { "deliveryStart": "2021-05-31T12:00:00Z", "deliveryEnd": "2021-05-31T15:00:00Z", "isLocalContract": false, "contractId": "NX_215962", "contractName": "PH-20210531-15-PH-20210531-17", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-31T11:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-05-31T10:52:40.651Z", "closeTradeTime": "2021-05-31T10:52:40.651Z" }, { "deliveryStart": "2021-05-31T13:00:00Z", "deliveryEnd": "2021-05-31T14:00:00Z", "isLocalContract": true, "contractId": "NI_289871", "contractName": "PH-20210531-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T13:00:00Z", "deliveryEnd": "2021-05-31T14:00:00Z", "isLocalContract": false, "contractId": "NX_215095", "contractName": "PH-20210531-16", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-31T12:00:00Z", "highPrice": 52.6, "lowPrice": 45, "openPrice": 49.1, "closePrice": 49.5, "averagePrice": 49.91, "volume": 73.4, "buyVolume": 53.4, "sellVolume": 20, "averagePriceLast3H": 49.93, "averagePriceLast1H": 51.5, "openTradeTime": "2021-05-30T16:02:12.493Z", "closeTradeTime": "2021-05-31T11:50:32.622Z" }, { "deliveryStart": "2021-05-31T14:00:00Z", "deliveryEnd": "2021-05-31T15:00:00Z", "isLocalContract": true, "contractId": "NI_289872", "contractName": "PH-20210531-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T14:00:00Z", "deliveryEnd": "2021-05-31T15:00:00Z", "isLocalContract": false, "contractId": "NX_215103", "contractName": "PH-20210531-17", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-31T13:00:00Z", "highPrice": 54.2, "lowPrice": 44, "openPrice": 47.3, "closePrice": 50, "averagePrice": 51.06, "volume": 44.5, "buyVolume": 20.7, "sellVolume": 23.8, "averagePriceLast3H": 52.99, "averagePriceLast1H": 50, "openTradeTime": "2021-05-30T15:25:37.21Z", "closeTradeTime": "2021-05-31T12:54:29.72Z" }, { "deliveryStart": "2021-05-31T15:00:00Z", "deliveryEnd": "2021-05-31T16:00:00Z", "isLocalContract": true, "contractId": "NI_289873", "contractName": "PH-20210531-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T15:00:00Z", "deliveryEnd": "2021-05-31T16:00:00Z", "isLocalContract": false, "contractId": "NX_215110", "contractName": "PH-20210531-18", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-31T14:00:00Z", "highPrice": 55.1, "lowPrice": 44.2, "openPrice": 50, "closePrice": 44.2, "averagePrice": 48.41, "volume": 73.2, "buyVolume": 70.4, "sellVolume": 2.8, "averagePriceLast3H": 49.62, "averagePriceLast1H": 49.62, "openTradeTime": "2021-05-30T15:53:16.756Z", "closeTradeTime": "2021-05-31T13:55:54.648Z" }, { "deliveryStart": "2021-05-31T16:00:00Z", "deliveryEnd": "2021-05-31T17:00:00Z", "isLocalContract": true, "contractId": "NI_289874", "contractName": "PH-20210531-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T16:00:00Z", "deliveryEnd": "2021-05-31T17:00:00Z", "isLocalContract": false, "contractId": "NX_215117", "contractName": "PH-20210531-19", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-31T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T17:00:00Z", "deliveryEnd": "2021-05-31T18:00:00Z", "isLocalContract": true, "contractId": "NI_289875", "contractName": "PH-20210531-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T17:00:00Z", "deliveryEnd": "2021-05-31T18:00:00Z", "isLocalContract": false, "contractId": "NX_215124", "contractName": "PH-20210531-20", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-31T16:00:00Z", "highPrice": 70.65, "lowPrice": 45.9, "openPrice": 70.65, "closePrice": 45.9, "averagePrice": 52.48, "volume": 78.5, "buyVolume": 60.5, "sellVolume": 18, "averagePriceLast3H": 52.48, "averagePriceLast1H": 47.07, "openTradeTime": "2021-05-31T14:16:24.773Z", "closeTradeTime": "2021-05-31T15:58:50.82Z" }, { "deliveryStart": "2021-05-31T18:00:00Z", "deliveryEnd": "2021-05-31T19:00:00Z", "isLocalContract": true, "contractId": "NI_289876", "contractName": "PH-20210531-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T18:00:00Z", "deliveryEnd": "2021-05-31T19:00:00Z", "isLocalContract": false, "contractId": "NX_215131", "contractName": "PH-20210531-21", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-31T17:00:00Z", "highPrice": 50.5, "lowPrice": 46, "openPrice": 50.5, "closePrice": 46.1, "averagePrice": 46.81, "volume": 37.8, "buyVolume": 37.8, "sellVolume": 0, "averagePriceLast3H": 46.81, "averagePriceLast1H": 46.81, "openTradeTime": "2021-05-31T16:11:28.085Z", "closeTradeTime": "2021-05-31T16:49:44.595Z" }, { "deliveryStart": "2021-05-31T19:00:00Z", "deliveryEnd": "2021-05-31T20:00:00Z", "isLocalContract": true, "contractId": "NI_289877", "contractName": "PH-20210531-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T19:00:00Z", "deliveryEnd": "2021-05-31T20:00:00Z", "isLocalContract": false, "contractId": "NX_215140", "contractName": "PH-20210531-22", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-31T18:00:00Z", "highPrice": 51.22, "lowPrice": 46, "openPrice": 50.5, "closePrice": 46, "averagePrice": 47.67, "volume": 18.8, "buyVolume": 18.8, "sellVolume": 0, "averagePriceLast3H": 47.67, "averagePriceLast1H": 46.64, "openTradeTime": "2021-05-31T16:30:40.107Z", "closeTradeTime": "2021-05-31T17:59:00.194Z" }, { "deliveryStart": "2021-05-31T20:00:00Z", "deliveryEnd": "2021-05-31T21:00:00Z", "isLocalContract": true, "contractId": "NI_289878", "contractName": "PH-20210531-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T20:00:00Z", "deliveryEnd": "2021-05-31T21:00:00Z", "isLocalContract": false, "contractId": "NX_215149", "contractName": "PH-20210531-23", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-31T19:00:00Z", "highPrice": 50.5, "lowPrice": 42, "openPrice": 50.5, "closePrice": 42, "averagePrice": 45.35, "volume": 65.3, "buyVolume": 65.3, "sellVolume": 0, "averagePriceLast3H": 45.35, "averagePriceLast1H": 43.87, "openTradeTime": "2021-05-31T16:20:37.007Z", "closeTradeTime": "2021-05-31T18:39:01.272Z" }, { "deliveryStart": "2021-05-31T21:00:00Z", "deliveryEnd": "2021-05-31T22:00:00Z", "isLocalContract": true, "contractId": "NI_289879", "contractName": "PH-20210531-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T21:00:00Z", "deliveryEnd": "2021-05-31T22:00:00Z", "isLocalContract": false, "contractId": "NX_215156", "contractName": "PH-20210531-24", "contractOpenTime": "2021-05-30T12:00:00Z", "contractCloseTime": "2021-05-31T20:00:00Z", "highPrice": 61.79, "lowPrice": 34.7, "openPrice": 50, "closePrice": 34.7, "averagePrice": 46.89, "volume": 64.6, "buyVolume": 46.5, "sellVolume": 18.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-05-31T05:05:47.729Z", "closeTradeTime": "2021-05-31T14:31:34.674Z" }, { "deliveryStart": "2021-05-31T22:00:00Z", "deliveryEnd": "2021-05-31T23:00:00Z", "isLocalContract": true, "contractId": "NI_290095", "contractName": "PH-20210601-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T22:00:00Z", "deliveryEnd": "2021-05-31T23:00:00Z", "isLocalContract": false, "contractId": "NX_215164", "contractName": "PH-20210601-01", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-05-31T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T23:00:00Z", "deliveryEnd": "2021-06-01T00:00:00Z", "isLocalContract": true, "contractId": "NI_290096", "contractName": "PH-20210601-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-05-31T23:00:00Z", "deliveryEnd": "2021-06-01T00:00:00Z", "isLocalContract": false, "contractId": "NX_215171", "contractName": "PH-20210601-02", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-05-31T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T00:00:00Z", "deliveryEnd": "2021-06-01T01:00:00Z", "isLocalContract": true, "contractId": "NI_290097", "contractName": "PH-20210601-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T00:00:00Z", "deliveryEnd": "2021-06-01T01:00:00Z", "isLocalContract": false, "contractId": "NX_215178", "contractName": "PH-20210601-03", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-05-31T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T01:00:00Z", "deliveryEnd": "2021-06-01T02:00:00Z", "isLocalContract": true, "contractId": "NI_290098", "contractName": "PH-20210601-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T01:00:00Z", "deliveryEnd": "2021-06-01T02:00:00Z", "isLocalContract": false, "contractId": "NX_215186", "contractName": "PH-20210601-04", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T02:00:00Z", "deliveryEnd": "2021-06-01T03:00:00Z", "isLocalContract": true, "contractId": "NI_290099", "contractName": "PH-20210601-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T02:00:00Z", "deliveryEnd": "2021-06-01T03:00:00Z", "isLocalContract": false, "contractId": "NX_215193", "contractName": "PH-20210601-05", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T03:00:00Z", "deliveryEnd": "2021-06-01T04:00:00Z", "isLocalContract": true, "contractId": "NI_290100", "contractName": "PH-20210601-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T03:00:00Z", "deliveryEnd": "2021-06-01T04:00:00Z", "isLocalContract": false, "contractId": "NX_215200", "contractName": "PH-20210601-06", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T02:00:00Z", "highPrice": 35, "lowPrice": 33.7, "openPrice": 35, "closePrice": 33.7, "averagePrice": 34.4, "volume": 13, "buyVolume": 13, "sellVolume": 0, "averagePriceLast3H": 34.4, "averagePriceLast1H": null, "openTradeTime": "2021-06-01T00:38:35.074Z", "closeTradeTime": "2021-06-01T00:38:35.074Z" }, { "deliveryStart": "2021-06-01T04:00:00Z", "deliveryEnd": "2021-06-01T05:00:00Z", "isLocalContract": true, "contractId": "NI_290101", "contractName": "PH-20210601-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T04:00:00Z", "deliveryEnd": "2021-06-01T05:00:00Z", "isLocalContract": false, "contractId": "NX_215208", "contractName": "PH-20210601-07", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T03:00:00Z", "highPrice": 47, "lowPrice": 40, "openPrice": 47, "closePrice": 40, "averagePrice": 43.11, "volume": 4.5, "buyVolume": 4.5, "sellVolume": 0, "averagePriceLast3H": 43.11, "averagePriceLast1H": 43.11, "openTradeTime": "2021-06-01T02:05:15.031Z", "closeTradeTime": "2021-06-01T02:59:49.239Z" }, { "deliveryStart": "2021-06-01T05:00:00Z", "deliveryEnd": "2021-06-01T06:00:00Z", "isLocalContract": true, "contractId": "NI_290102", "contractName": "PH-20210601-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T05:00:00Z", "deliveryEnd": "2021-06-01T06:00:00Z", "isLocalContract": false, "contractId": "NX_215216", "contractName": "PH-20210601-08", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T06:00:00Z", "deliveryEnd": "2021-06-01T07:00:00Z", "isLocalContract": true, "contractId": "NI_290103", "contractName": "PH-20210601-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T06:00:00Z", "deliveryEnd": "2021-06-01T07:00:00Z", "isLocalContract": false, "contractId": "NX_215223", "contractName": "PH-20210601-09", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T06:00:00Z", "deliveryEnd": "2021-06-01T10:00:00Z", "isLocalContract": false, "contractId": "NX_215978", "contractName": "PH-20210601-09-PH-20210601-12", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T07:00:00Z", "deliveryEnd": "2021-06-01T08:00:00Z", "isLocalContract": true, "contractId": "NI_290104", "contractName": "PH-20210601-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T07:00:00Z", "deliveryEnd": "2021-06-01T08:00:00Z", "isLocalContract": false, "contractId": "NX_215230", "contractName": "PH-20210601-10", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T08:00:00Z", "deliveryEnd": "2021-06-01T09:00:00Z", "isLocalContract": true, "contractId": "NI_290105", "contractName": "PH-20210601-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T08:00:00Z", "deliveryEnd": "2021-06-01T09:00:00Z", "isLocalContract": false, "contractId": "NX_215237", "contractName": "PH-20210601-11", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T09:00:00Z", "deliveryEnd": "2021-06-01T10:00:00Z", "isLocalContract": true, "contractId": "NI_290106", "contractName": "PH-20210601-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T09:00:00Z", "deliveryEnd": "2021-06-01T10:00:00Z", "isLocalContract": false, "contractId": "NX_215244", "contractName": "PH-20210601-12", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T09:00:00Z", "deliveryEnd": "2021-06-01T18:00:00Z", "isLocalContract": false, "contractId": "NX_216113", "contractName": "PH-20210601-12-PH-20210601-20", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T08:00:00Z", "highPrice": 52, "lowPrice": 52, "openPrice": 52, "closePrice": 52, "averagePrice": 52, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 52, "averagePriceLast1H": 52, "openTradeTime": "2021-06-01T07:29:05.932Z", "closeTradeTime": "2021-06-01T07:29:05.932Z" }, { "deliveryStart": "2021-06-01T10:00:00Z", "deliveryEnd": "2021-06-01T11:00:00Z", "isLocalContract": true, "contractId": "NI_290107", "contractName": "PH-20210601-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T10:00:00Z", "deliveryEnd": "2021-06-01T11:00:00Z", "isLocalContract": false, "contractId": "NX_215251", "contractName": "PH-20210601-13", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T09:00:00Z", "highPrice": 59.26, "lowPrice": 56.5, "openPrice": 59.26, "closePrice": 56.5, "averagePrice": 56.59, "volume": 20.7, "buyVolume": 0, "sellVolume": 20.7, "averagePriceLast3H": 56.59, "averagePriceLast1H": 56.5, "openTradeTime": "2021-06-01T07:30:12.2Z", "closeTradeTime": "2021-06-01T08:49:28.235Z" }, { "deliveryStart": "2021-06-01T10:00:00Z", "deliveryEnd": "2021-06-01T12:00:00Z", "isLocalContract": false, "contractId": "NX_216035", "contractName": "PH-20210601-13-PH-20210601-14", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T10:00:00Z", "deliveryEnd": "2021-06-01T13:00:00Z", "isLocalContract": false, "contractId": "NX_216111", "contractName": "PH-20210601-13-PH-20210601-15", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T11:00:00Z", "deliveryEnd": "2021-06-01T12:00:00Z", "isLocalContract": true, "contractId": "NI_290108", "contractName": "PH-20210601-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T11:00:00Z", "deliveryEnd": "2021-06-01T12:00:00Z", "isLocalContract": false, "contractId": "NX_215259", "contractName": "PH-20210601-14", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T10:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-06-01T09:46:17.765Z", "closeTradeTime": "2021-06-01T09:46:17.765Z" }, { "deliveryStart": "2021-06-01T12:00:00Z", "deliveryEnd": "2021-06-01T13:00:00Z", "isLocalContract": true, "contractId": "NI_290109", "contractName": "PH-20210601-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T12:00:00Z", "deliveryEnd": "2021-06-01T13:00:00Z", "isLocalContract": false, "contractId": "NX_215266", "contractName": "PH-20210601-15", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T11:00:00Z", "highPrice": 55, "lowPrice": 49.2, "openPrice": 50, "closePrice": 55, "averagePrice": 50.89, "volume": 22, "buyVolume": 2, "sellVolume": 20, "averagePriceLast3H": 50.89, "averagePriceLast1H": 50.98, "openTradeTime": "2021-06-01T09:47:08.954Z", "closeTradeTime": "2021-06-01T10:57:32.843Z" }, { "deliveryStart": "2021-06-01T12:00:00Z", "deliveryEnd": "2021-06-01T14:00:00Z", "isLocalContract": false, "contractId": "NX_216036", "contractName": "PH-20210601-15-PH-20210601-16", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T13:00:00Z", "deliveryEnd": "2021-06-01T14:00:00Z", "isLocalContract": true, "contractId": "NI_290110", "contractName": "PH-20210601-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T13:00:00Z", "deliveryEnd": "2021-06-01T14:00:00Z", "isLocalContract": false, "contractId": "NX_215273", "contractName": "PH-20210601-16", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T12:00:00Z", "highPrice": 55, "lowPrice": 40, "openPrice": 55, "closePrice": 40, "averagePrice": 47.66, "volume": 72.3, "buyVolume": 27.5, "sellVolume": 52.1, "averagePriceLast3H": 47.59, "averagePriceLast1H": 41.98, "openTradeTime": "2021-05-31T17:05:22.288Z", "closeTradeTime": "2021-06-01T11:58:30.195Z" }, { "deliveryStart": "2021-06-01T13:00:00Z", "deliveryEnd": "2021-06-01T16:00:00Z", "isLocalContract": false, "contractId": "NX_216112", "contractName": "PH-20210601-16-PH-20210601-18", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T12:00:00Z", "highPrice": 60, "lowPrice": 60, "openPrice": 60, "closePrice": 60, "averagePrice": 60, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-01T07:26:51.739Z", "closeTradeTime": "2021-06-01T07:26:51.739Z" }, { "deliveryStart": "2021-06-01T14:00:00Z", "deliveryEnd": "2021-06-01T15:00:00Z", "isLocalContract": true, "contractId": "NI_290111", "contractName": "PH-20210601-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T14:00:00Z", "deliveryEnd": "2021-06-01T15:00:00Z", "isLocalContract": false, "contractId": "NX_215280", "contractName": "PH-20210601-17", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T13:00:00Z", "highPrice": 56.7, "lowPrice": 42, "openPrice": 54, "closePrice": 42, "averagePrice": 48.51, "volume": 47.9, "buyVolume": 20.4, "sellVolume": 27.5, "averagePriceLast3H": 46.64, "averagePriceLast1H": 43.05, "openTradeTime": "2021-05-31T14:53:06.897Z", "closeTradeTime": "2021-06-01T12:51:53.457Z" }, { "deliveryStart": "2021-06-01T15:00:00Z", "deliveryEnd": "2021-06-01T16:00:00Z", "isLocalContract": true, "contractId": "NI_290112", "contractName": "PH-20210601-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T15:00:00Z", "deliveryEnd": "2021-06-01T16:00:00Z", "isLocalContract": false, "contractId": "NX_215288", "contractName": "PH-20210601-18", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T14:00:00Z", "highPrice": 62.6, "lowPrice": 50, "openPrice": 62.6, "closePrice": 52, "averagePrice": 54.98, "volume": 20.7, "buyVolume": 7.1, "sellVolume": 13.6, "averagePriceLast3H": 51.35, "averagePriceLast1H": 52, "openTradeTime": "2021-06-01T07:27:40.575Z", "closeTradeTime": "2021-06-01T13:57:35.914Z" }, { "deliveryStart": "2021-06-01T16:00:00Z", "deliveryEnd": "2021-06-01T17:00:00Z", "isLocalContract": true, "contractId": "NI_290113", "contractName": "PH-20210601-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T16:00:00Z", "deliveryEnd": "2021-06-01T17:00:00Z", "isLocalContract": false, "contractId": "NX_215295", "contractName": "PH-20210601-19", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T15:00:00Z", "highPrice": 66.68, "lowPrice": 48, "openPrice": 57.51, "closePrice": 57, "averagePrice": 54.28, "volume": 24, "buyVolume": 1.6, "sellVolume": 22.4, "averagePriceLast3H": 51.41, "averagePriceLast1H": 51.45, "openTradeTime": "2021-05-31T15:04:24.796Z", "closeTradeTime": "2021-06-01T14:58:45.013Z" }, { "deliveryStart": "2021-06-01T16:00:00Z", "deliveryEnd": "2021-06-01T22:00:00Z", "isLocalContract": false, "contractId": "NX_216151", "contractName": "PH-20210601-19-PH-20210601-24", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T16:00:00Z", "deliveryEnd": "2021-06-01T21:00:00Z", "isLocalContract": false, "contractId": "NX_216153", "contractName": "PH-20210601-19-PH-20210601-23", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T16:00:00Z", "deliveryEnd": "2021-06-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_216154", "contractName": "PH-20210601-19-PH-20210601-22", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T16:00:00Z", "deliveryEnd": "2021-06-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_216157", "contractName": "PH-20210601-19-PH-20210601-21", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T17:00:00Z", "deliveryEnd": "2021-06-01T18:00:00Z", "isLocalContract": true, "contractId": "NI_290114", "contractName": "PH-20210601-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T17:00:00Z", "deliveryEnd": "2021-06-01T18:00:00Z", "isLocalContract": false, "contractId": "NX_215302", "contractName": "PH-20210601-20", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T16:00:00Z", "highPrice": 70.83, "lowPrice": 52.92, "openPrice": 70.83, "closePrice": 52.92, "averagePrice": 64.11, "volume": 8, "buyVolume": 3, "sellVolume": 5, "averagePriceLast3H": 52.92, "averagePriceLast1H": null, "openTradeTime": "2021-06-01T07:25:12.156Z", "closeTradeTime": "2021-06-01T14:34:57.694Z" }, { "deliveryStart": "2021-06-01T17:00:00Z", "deliveryEnd": "2021-06-01T22:00:00Z", "isLocalContract": false, "contractId": "NX_216138", "contractName": "PH-20210601-20-PH-20210601-24", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T17:00:00Z", "deliveryEnd": "2021-06-01T21:00:00Z", "isLocalContract": false, "contractId": "NX_216142", "contractName": "PH-20210601-20-PH-20210601-23", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T17:00:00Z", "deliveryEnd": "2021-06-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_216145", "contractName": "PH-20210601-20-PH-20210601-22", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T17:00:00Z", "deliveryEnd": "2021-06-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_216147", "contractName": "PH-20210601-20-PH-20210601-21", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T18:00:00Z", "deliveryEnd": "2021-06-01T19:00:00Z", "isLocalContract": true, "contractId": "NI_290115", "contractName": "PH-20210601-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T18:00:00Z", "deliveryEnd": "2021-06-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_215310", "contractName": "PH-20210601-21", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T17:00:00Z", "highPrice": 52.73, "lowPrice": 50.01, "openPrice": 52.73, "closePrice": 50.01, "averagePrice": 50.64, "volume": 13, "buyVolume": 3, "sellVolume": 10, "averagePriceLast3H": 50.64, "averagePriceLast1H": null, "openTradeTime": "2021-06-01T14:35:17.484Z", "closeTradeTime": "2021-06-01T15:59:25.869Z" }, { "deliveryStart": "2021-06-01T18:00:00Z", "deliveryEnd": "2021-06-01T22:00:00Z", "isLocalContract": false, "contractId": "NX_216139", "contractName": "PH-20210601-21-PH-20210601-24", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T18:00:00Z", "deliveryEnd": "2021-06-01T21:00:00Z", "isLocalContract": false, "contractId": "NX_216143", "contractName": "PH-20210601-21-PH-20210601-23", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T18:00:00Z", "deliveryEnd": "2021-06-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_216146", "contractName": "PH-20210601-21-PH-20210601-22", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T19:00:00Z", "deliveryEnd": "2021-06-01T20:00:00Z", "isLocalContract": true, "contractId": "NI_290116", "contractName": "PH-20210601-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T19:00:00Z", "deliveryEnd": "2021-06-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_215318", "contractName": "PH-20210601-22", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T18:00:00Z", "highPrice": 56.8, "lowPrice": 47, "openPrice": 49, "closePrice": 56.8, "averagePrice": 51.92, "volume": 30, "buyVolume": 14.8, "sellVolume": 15.2, "averagePriceLast3H": 52.75, "averagePriceLast1H": 56.6, "openTradeTime": "2021-06-01T06:56:01.784Z", "closeTradeTime": "2021-06-01T17:59:00.435Z" }, { "deliveryStart": "2021-06-01T19:00:00Z", "deliveryEnd": "2021-06-01T22:00:00Z", "isLocalContract": false, "contractId": "NX_216140", "contractName": "PH-20210601-22-PH-20210601-24", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T19:00:00Z", "deliveryEnd": "2021-06-01T21:00:00Z", "isLocalContract": false, "contractId": "NX_216144", "contractName": "PH-20210601-22-PH-20210601-23", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T20:00:00Z", "deliveryEnd": "2021-06-01T21:00:00Z", "isLocalContract": true, "contractId": "NI_290117", "contractName": "PH-20210601-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T20:00:00Z", "deliveryEnd": "2021-06-01T21:00:00Z", "isLocalContract": false, "contractId": "NX_215325", "contractName": "PH-20210601-23", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T20:00:00Z", "deliveryEnd": "2021-06-01T22:00:00Z", "isLocalContract": false, "contractId": "NX_216141", "contractName": "PH-20210601-23-PH-20210601-24", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T21:00:00Z", "deliveryEnd": "2021-06-01T22:00:00Z", "isLocalContract": true, "contractId": "NI_290118", "contractName": "PH-20210601-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T21:00:00Z", "deliveryEnd": "2021-06-01T22:00:00Z", "isLocalContract": false, "contractId": "NX_215332", "contractName": "PH-20210601-24", "contractOpenTime": "2021-05-31T12:00:00Z", "contractCloseTime": "2021-06-01T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T22:00:00Z", "deliveryEnd": "2021-06-01T23:00:00Z", "isLocalContract": true, "contractId": "NI_290334", "contractName": "PH-20210602-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T22:00:00Z", "deliveryEnd": "2021-06-01T23:00:00Z", "isLocalContract": false, "contractId": "NX_215339", "contractName": "PH-20210602-01", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-01T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T22:00:00Z", "deliveryEnd": "2021-06-02T02:00:00Z", "isLocalContract": false, "contractId": "NX_216209", "contractName": "PH-20210602-01-PH-20210602-04", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-01T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T22:00:00Z", "deliveryEnd": "2021-06-02T01:00:00Z", "isLocalContract": false, "contractId": "NX_216226", "contractName": "PH-20210602-01-PH-20210602-03", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-01T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T23:00:00Z", "deliveryEnd": "2021-06-02T00:00:00Z", "isLocalContract": true, "contractId": "NI_290335", "contractName": "PH-20210602-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T23:00:00Z", "deliveryEnd": "2021-06-02T00:00:00Z", "isLocalContract": false, "contractId": "NX_215346", "contractName": "PH-20210602-02", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-01T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-01T23:00:00Z", "deliveryEnd": "2021-06-02T04:00:00Z", "isLocalContract": false, "contractId": "NX_216220", "contractName": "PH-20210602-02-PH-20210602-06", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-01T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T00:00:00Z", "deliveryEnd": "2021-06-02T01:00:00Z", "isLocalContract": true, "contractId": "NI_290336", "contractName": "PH-20210602-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T00:00:00Z", "deliveryEnd": "2021-06-02T01:00:00Z", "isLocalContract": false, "contractId": "NX_215353", "contractName": "PH-20210602-03", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-01T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T00:00:00Z", "deliveryEnd": "2021-06-02T03:00:00Z", "isLocalContract": false, "contractId": "NX_216191", "contractName": "PH-20210602-03-PH-20210602-05", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-01T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T00:00:00Z", "deliveryEnd": "2021-06-02T02:00:00Z", "isLocalContract": false, "contractId": "NX_216192", "contractName": "PH-20210602-03-PH-20210602-04", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-01T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T01:00:00Z", "deliveryEnd": "2021-06-02T02:00:00Z", "isLocalContract": true, "contractId": "NI_290337", "contractName": "PH-20210602-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T01:00:00Z", "deliveryEnd": "2021-06-02T02:00:00Z", "isLocalContract": false, "contractId": "NX_215360", "contractName": "PH-20210602-04", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T01:00:00Z", "deliveryEnd": "2021-06-02T03:00:00Z", "isLocalContract": false, "contractId": "NX_216193", "contractName": "PH-20210602-04-PH-20210602-05", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T02:00:00Z", "deliveryEnd": "2021-06-02T03:00:00Z", "isLocalContract": true, "contractId": "NI_290338", "contractName": "PH-20210602-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T02:00:00Z", "deliveryEnd": "2021-06-02T03:00:00Z", "isLocalContract": false, "contractId": "NX_215367", "contractName": "PH-20210602-05", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T01:00:00Z", "highPrice": 42, "lowPrice": 30, "openPrice": 41, "closePrice": 30, "averagePrice": 38.63, "volume": 35.3, "buyVolume": 9.3, "sellVolume": 26, "averagePriceLast3H": 30.7, "averagePriceLast1H": null, "openTradeTime": "2021-06-01T16:55:35.117Z", "closeTradeTime": "2021-06-01T23:47:12.632Z" }, { "deliveryStart": "2021-06-02T03:00:00Z", "deliveryEnd": "2021-06-02T04:00:00Z", "isLocalContract": true, "contractId": "NI_290339", "contractName": "PH-20210602-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T03:00:00Z", "deliveryEnd": "2021-06-02T04:00:00Z", "isLocalContract": false, "contractId": "NX_215374", "contractName": "PH-20210602-06", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T02:00:00Z", "highPrice": 40, "lowPrice": 30, "openPrice": 40, "closePrice": 30, "averagePrice": 32.15, "volume": 10.3, "buyVolume": 10.3, "sellVolume": 0, "averagePriceLast3H": 32.15, "averagePriceLast1H": null, "openTradeTime": "2021-06-01T23:45:01.891Z", "closeTradeTime": "2021-06-02T00:54:34.054Z" }, { "deliveryStart": "2021-06-02T04:00:00Z", "deliveryEnd": "2021-06-02T05:00:00Z", "isLocalContract": true, "contractId": "NI_290340", "contractName": "PH-20210602-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T04:00:00Z", "deliveryEnd": "2021-06-02T05:00:00Z", "isLocalContract": false, "contractId": "NX_215381", "contractName": "PH-20210602-07", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T03:00:00Z", "highPrice": 54.9, "lowPrice": 54.9, "openPrice": 54.9, "closePrice": 54.9, "averagePrice": 54.9, "volume": 2.5, "buyVolume": 0, "sellVolume": 2.5, "averagePriceLast3H": 54.9, "averagePriceLast1H": 54.9, "openTradeTime": "2021-06-02T02:50:15.503Z", "closeTradeTime": "2021-06-02T02:50:15.503Z" }, { "deliveryStart": "2021-06-02T04:00:00Z", "deliveryEnd": "2021-06-02T06:00:00Z", "isLocalContract": false, "contractId": "NX_216224", "contractName": "PH-20210602-07-PH-20210602-08", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T05:00:00Z", "deliveryEnd": "2021-06-02T06:00:00Z", "isLocalContract": true, "contractId": "NI_290341", "contractName": "PH-20210602-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T05:00:00Z", "deliveryEnd": "2021-06-02T06:00:00Z", "isLocalContract": false, "contractId": "NX_215389", "contractName": "PH-20210602-08", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T06:00:00Z", "deliveryEnd": "2021-06-02T07:00:00Z", "isLocalContract": true, "contractId": "NI_290342", "contractName": "PH-20210602-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T06:00:00Z", "deliveryEnd": "2021-06-02T07:00:00Z", "isLocalContract": false, "contractId": "NX_215396", "contractName": "PH-20210602-09", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T06:00:00Z", "deliveryEnd": "2021-06-02T08:00:00Z", "isLocalContract": false, "contractId": "NX_216225", "contractName": "PH-20210602-09-PH-20210602-10", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T07:00:00Z", "deliveryEnd": "2021-06-02T08:00:00Z", "isLocalContract": true, "contractId": "NI_290343", "contractName": "PH-20210602-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T07:00:00Z", "deliveryEnd": "2021-06-02T08:00:00Z", "isLocalContract": false, "contractId": "NX_215403", "contractName": "PH-20210602-10", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T06:00:00Z", "highPrice": 59.3, "lowPrice": 53.3, "openPrice": 59.3, "closePrice": 53.3, "averagePrice": 55.35, "volume": 17.9, "buyVolume": 0, "sellVolume": 17.9, "averagePriceLast3H": 55.35, "averagePriceLast1H": 55.35, "openTradeTime": "2021-06-02T05:59:29.672Z", "closeTradeTime": "2021-06-02T05:59:55.5Z" }, { "deliveryStart": "2021-06-02T08:00:00Z", "deliveryEnd": "2021-06-02T09:00:00Z", "isLocalContract": true, "contractId": "NI_290344", "contractName": "PH-20210602-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T08:00:00Z", "deliveryEnd": "2021-06-02T09:00:00Z", "isLocalContract": false, "contractId": "NX_215411", "contractName": "PH-20210602-11", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T09:00:00Z", "deliveryEnd": "2021-06-02T10:00:00Z", "isLocalContract": true, "contractId": "NI_290345", "contractName": "PH-20210602-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T09:00:00Z", "deliveryEnd": "2021-06-02T10:00:00Z", "isLocalContract": false, "contractId": "NX_215418", "contractName": "PH-20210602-12", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T08:00:00Z", "highPrice": 55.5, "lowPrice": 55.5, "openPrice": 55.5, "closePrice": 55.5, "averagePrice": 55.5, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 55.5, "averagePriceLast1H": 55.5, "openTradeTime": "2021-06-02T07:52:40.364Z", "closeTradeTime": "2021-06-02T07:52:40.364Z" }, { "deliveryStart": "2021-06-02T09:00:00Z", "deliveryEnd": "2021-06-02T11:00:00Z", "isLocalContract": false, "contractId": "NX_216231", "contractName": "PH-20210602-12-PH-20210602-13", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T09:00:00Z", "deliveryEnd": "2021-06-02T15:00:00Z", "isLocalContract": false, "contractId": "NX_216302", "contractName": "PH-20210602-12-PH-20210602-17", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T10:00:00Z", "deliveryEnd": "2021-06-02T11:00:00Z", "isLocalContract": true, "contractId": "NI_290346", "contractName": "PH-20210602-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T10:00:00Z", "deliveryEnd": "2021-06-02T11:00:00Z", "isLocalContract": false, "contractId": "NX_215425", "contractName": "PH-20210602-13", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T09:00:00Z", "highPrice": 54, "lowPrice": 54, "openPrice": 54, "closePrice": 54, "averagePrice": 54, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 54, "averagePriceLast1H": 54, "openTradeTime": "2021-06-02T08:05:27.073Z", "closeTradeTime": "2021-06-02T08:05:29.348Z" }, { "deliveryStart": "2021-06-02T10:00:00Z", "deliveryEnd": "2021-06-02T13:00:00Z", "isLocalContract": false, "contractId": "NX_216318", "contractName": "PH-20210602-13-PH-20210602-15", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T11:00:00Z", "deliveryEnd": "2021-06-02T12:00:00Z", "isLocalContract": true, "contractId": "NI_290347", "contractName": "PH-20210602-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T11:00:00Z", "deliveryEnd": "2021-06-02T12:00:00Z", "isLocalContract": false, "contractId": "NX_215432", "contractName": "PH-20210602-14", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T10:00:00Z", "highPrice": 52, "lowPrice": 52, "openPrice": 52, "closePrice": 52, "averagePrice": 52, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 52, "averagePriceLast1H": null, "openTradeTime": "2021-06-02T08:08:45.05Z", "closeTradeTime": "2021-06-02T08:08:45.05Z" }, { "deliveryStart": "2021-06-02T11:00:00Z", "deliveryEnd": "2021-06-02T13:00:00Z", "isLocalContract": false, "contractId": "NX_216319", "contractName": "PH-20210602-14-PH-20210602-15", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T12:00:00Z", "deliveryEnd": "2021-06-02T13:00:00Z", "isLocalContract": true, "contractId": "NI_290348", "contractName": "PH-20210602-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T12:00:00Z", "deliveryEnd": "2021-06-02T13:00:00Z", "isLocalContract": false, "contractId": "NX_215440", "contractName": "PH-20210602-15", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T11:00:00Z", "highPrice": 52, "lowPrice": 43, "openPrice": 47.3, "closePrice": 43, "averagePrice": 47.33, "volume": 76.1, "buyVolume": 76.1, "sellVolume": 0, "averagePriceLast3H": 47.27, "averagePriceLast1H": 44.21, "openTradeTime": "2021-06-01T14:05:57.128Z", "closeTradeTime": "2021-06-02T10:43:36.201Z" }, { "deliveryStart": "2021-06-02T12:00:00Z", "deliveryEnd": "2021-06-02T14:00:00Z", "isLocalContract": false, "contractId": "NX_216166", "contractName": "PH-20210602-15-PH-20210602-16", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T13:00:00Z", "deliveryEnd": "2021-06-02T14:00:00Z", "isLocalContract": true, "contractId": "NI_290349", "contractName": "PH-20210602-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T13:00:00Z", "deliveryEnd": "2021-06-02T14:00:00Z", "isLocalContract": false, "contractId": "NX_215447", "contractName": "PH-20210602-16", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T12:00:00Z", "highPrice": 52, "lowPrice": 47.3, "openPrice": 47.3, "closePrice": 52, "averagePrice": 51.71, "volume": 21.3, "buyVolume": 21.3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-01T14:06:51.158Z", "closeTradeTime": "2021-06-02T08:15:19.857Z" }, { "deliveryStart": "2021-06-02T14:00:00Z", "deliveryEnd": "2021-06-02T15:00:00Z", "isLocalContract": true, "contractId": "NI_290350", "contractName": "PH-20210602-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T14:00:00Z", "deliveryEnd": "2021-06-02T15:00:00Z", "isLocalContract": false, "contractId": "NX_215454", "contractName": "PH-20210602-17", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T13:00:00Z", "highPrice": 56, "lowPrice": 50, "openPrice": 55, "closePrice": 56, "averagePrice": 53.02, "volume": 41, "buyVolume": 19, "sellVolume": 22, "averagePriceLast3H": 56, "averagePriceLast1H": 56, "openTradeTime": "2021-06-01T17:15:40.12Z", "closeTradeTime": "2021-06-02T12:21:22.446Z" }, { "deliveryStart": "2021-06-02T15:00:00Z", "deliveryEnd": "2021-06-02T16:00:00Z", "isLocalContract": true, "contractId": "NI_290351", "contractName": "PH-20210602-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T15:00:00Z", "deliveryEnd": "2021-06-02T16:00:00Z", "isLocalContract": false, "contractId": "NX_215461", "contractName": "PH-20210602-18", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T14:00:00Z", "highPrice": 48, "lowPrice": 48, "openPrice": 48, "closePrice": 48, "averagePrice": 48, "volume": 1.3, "buyVolume": 1.3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-01T14:07:13.577Z", "closeTradeTime": "2021-06-01T14:07:13.577Z" }, { "deliveryStart": "2021-06-02T16:00:00Z", "deliveryEnd": "2021-06-02T17:00:00Z", "isLocalContract": true, "contractId": "NI_290352", "contractName": "PH-20210602-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T16:00:00Z", "deliveryEnd": "2021-06-02T17:00:00Z", "isLocalContract": false, "contractId": "NX_215468", "contractName": "PH-20210602-19", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T16:00:00Z", "deliveryEnd": "2021-06-02T21:00:00Z", "isLocalContract": false, "contractId": "NX_216246", "contractName": "PH-20210602-19-PH-20210602-23", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T17:00:00Z", "deliveryEnd": "2021-06-02T18:00:00Z", "isLocalContract": true, "contractId": "NI_290353", "contractName": "PH-20210602-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T17:00:00Z", "deliveryEnd": "2021-06-02T18:00:00Z", "isLocalContract": false, "contractId": "NX_215475", "contractName": "PH-20210602-20", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T18:00:00Z", "deliveryEnd": "2021-06-02T19:00:00Z", "isLocalContract": true, "contractId": "NI_290354", "contractName": "PH-20210602-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T18:00:00Z", "deliveryEnd": "2021-06-02T19:00:00Z", "isLocalContract": false, "contractId": "NX_215482", "contractName": "PH-20210602-21", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T17:00:00Z", "highPrice": 55, "lowPrice": 45, "openPrice": 55, "closePrice": 45, "averagePrice": 46.93, "volume": 18.7, "buyVolume": 16.7, "sellVolume": 2, "averagePriceLast3H": 45.96, "averagePriceLast1H": 45.96, "openTradeTime": "2021-06-02T07:58:37.523Z", "closeTradeTime": "2021-06-02T16:59:40.544Z" }, { "deliveryStart": "2021-06-02T19:00:00Z", "deliveryEnd": "2021-06-02T20:00:00Z", "isLocalContract": true, "contractId": "NI_290355", "contractName": "PH-20210602-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T19:00:00Z", "deliveryEnd": "2021-06-02T20:00:00Z", "isLocalContract": false, "contractId": "NX_215489", "contractName": "PH-20210602-22", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T18:00:00Z", "highPrice": 48, "lowPrice": 44, "openPrice": 48, "closePrice": 44, "averagePrice": 44.78, "volume": 19.4, "buyVolume": 19.4, "sellVolume": 0, "averagePriceLast3H": 44.78, "averagePriceLast1H": 44.36, "openTradeTime": "2021-06-02T16:14:23.132Z", "closeTradeTime": "2021-06-02T17:57:59.463Z" }, { "deliveryStart": "2021-06-02T20:00:00Z", "deliveryEnd": "2021-06-02T21:00:00Z", "isLocalContract": true, "contractId": "NI_290356", "contractName": "PH-20210602-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T20:00:00Z", "deliveryEnd": "2021-06-02T21:00:00Z", "isLocalContract": false, "contractId": "NX_215496", "contractName": "PH-20210602-23", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T19:00:00Z", "highPrice": 40.8, "lowPrice": 40, "openPrice": 40.8, "closePrice": 40, "averagePrice": 40.71, "volume": 11.3, "buyVolume": 11.3, "sellVolume": 0, "averagePriceLast3H": 40.71, "averagePriceLast1H": 40.71, "openTradeTime": "2021-06-02T18:53:02.471Z", "closeTradeTime": "2021-06-02T18:53:02.471Z" }, { "deliveryStart": "2021-06-02T21:00:00Z", "deliveryEnd": "2021-06-02T22:00:00Z", "isLocalContract": true, "contractId": "NI_290357", "contractName": "PH-20210602-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T21:00:00Z", "deliveryEnd": "2021-06-02T22:00:00Z", "isLocalContract": false, "contractId": "NX_215503", "contractName": "PH-20210602-24", "contractOpenTime": "2021-06-01T12:00:00Z", "contractCloseTime": "2021-06-02T20:00:00Z", "highPrice": 56.5, "lowPrice": 37.8, "openPrice": 56.5, "closePrice": 37.8, "averagePrice": 38.43, "volume": 21.8, "buyVolume": 21.3, "sellVolume": 0.5, "averagePriceLast3H": 38.03, "averagePriceLast1H": 38.03, "openTradeTime": "2021-06-02T12:00:03.269Z", "closeTradeTime": "2021-06-02T19:58:02.3Z" }, { "deliveryStart": "2021-06-02T22:00:00Z", "deliveryEnd": "2021-06-02T23:00:00Z", "isLocalContract": true, "contractId": "NI_290573", "contractName": "PH-20210603-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T22:00:00Z", "deliveryEnd": "2021-06-02T23:00:00Z", "isLocalContract": false, "contractId": "NX_215510", "contractName": "PH-20210603-01", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-02T21:00:00Z", "highPrice": 37, "lowPrice": 35, "openPrice": 37, "closePrice": 35, "averagePrice": 36.82, "volume": 13.2, "buyVolume": 13.2, "sellVolume": 0, "averagePriceLast3H": 36.82, "averagePriceLast1H": 36.82, "openTradeTime": "2021-06-02T20:55:09.498Z", "closeTradeTime": "2021-06-02T20:55:19.842Z" }, { "deliveryStart": "2021-06-02T22:00:00Z", "deliveryEnd": "2021-06-03T02:00:00Z", "isLocalContract": false, "contractId": "NX_216373", "contractName": "PH-20210603-01-PH-20210603-04", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-02T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T22:00:00Z", "deliveryEnd": "2021-06-03T01:00:00Z", "isLocalContract": false, "contractId": "NX_216374", "contractName": "PH-20210603-01-PH-20210603-03", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-02T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T22:00:00Z", "deliveryEnd": "2021-06-03T00:00:00Z", "isLocalContract": false, "contractId": "NX_216375", "contractName": "PH-20210603-01-PH-20210603-02", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-02T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T23:00:00Z", "deliveryEnd": "2021-06-03T00:00:00Z", "isLocalContract": true, "contractId": "NI_290574", "contractName": "PH-20210603-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T23:00:00Z", "deliveryEnd": "2021-06-03T00:00:00Z", "isLocalContract": false, "contractId": "NX_215517", "contractName": "PH-20210603-02", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-02T22:00:00Z", "highPrice": 35, "lowPrice": 35, "openPrice": 35, "closePrice": 35, "averagePrice": 35, "volume": 2.2, "buyVolume": 2.2, "sellVolume": 0, "averagePriceLast3H": 35, "averagePriceLast1H": 35, "openTradeTime": "2021-06-02T21:56:22.523Z", "closeTradeTime": "2021-06-02T21:56:26.285Z" }, { "deliveryStart": "2021-06-02T23:00:00Z", "deliveryEnd": "2021-06-03T02:00:00Z", "isLocalContract": false, "contractId": "NX_216376", "contractName": "PH-20210603-02-PH-20210603-04", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-02T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-02T23:00:00Z", "deliveryEnd": "2021-06-03T01:00:00Z", "isLocalContract": false, "contractId": "NX_216377", "contractName": "PH-20210603-02-PH-20210603-03", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-02T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T00:00:00Z", "deliveryEnd": "2021-06-03T01:00:00Z", "isLocalContract": true, "contractId": "NI_290575", "contractName": "PH-20210603-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T00:00:00Z", "deliveryEnd": "2021-06-03T01:00:00Z", "isLocalContract": false, "contractId": "NX_215524", "contractName": "PH-20210603-03", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-02T23:00:00Z", "highPrice": 35, "lowPrice": 34.49, "openPrice": 35, "closePrice": 34.49, "averagePrice": 34.74, "volume": 2.4, "buyVolume": 2.4, "sellVolume": 0, "averagePriceLast3H": 34.74, "averagePriceLast1H": 34.74, "openTradeTime": "2021-06-02T22:49:10.786Z", "closeTradeTime": "2021-06-02T22:49:31.956Z" }, { "deliveryStart": "2021-06-03T00:00:00Z", "deliveryEnd": "2021-06-03T02:00:00Z", "isLocalContract": false, "contractId": "NX_216378", "contractName": "PH-20210603-03-PH-20210603-04", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-02T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T01:00:00Z", "deliveryEnd": "2021-06-03T02:00:00Z", "isLocalContract": true, "contractId": "NI_290576", "contractName": "PH-20210603-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T01:00:00Z", "deliveryEnd": "2021-06-03T02:00:00Z", "isLocalContract": false, "contractId": "NX_215531", "contractName": "PH-20210603-04", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T00:00:00Z", "highPrice": 34.58, "lowPrice": 34.58, "openPrice": 34.58, "closePrice": 34.58, "averagePrice": 34.58, "volume": 1.2, "buyVolume": 1.2, "sellVolume": 0, "averagePriceLast3H": 34.58, "averagePriceLast1H": 34.58, "openTradeTime": "2021-06-02T23:04:46.498Z", "closeTradeTime": "2021-06-02T23:04:46.498Z" }, { "deliveryStart": "2021-06-03T01:00:00Z", "deliveryEnd": "2021-06-03T03:00:00Z", "isLocalContract": false, "contractId": "NX_216395", "contractName": "PH-20210603-04-PH-20210603-05", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T02:00:00Z", "deliveryEnd": "2021-06-03T03:00:00Z", "isLocalContract": true, "contractId": "NI_290577", "contractName": "PH-20210603-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T02:00:00Z", "deliveryEnd": "2021-06-03T03:00:00Z", "isLocalContract": false, "contractId": "NX_215538", "contractName": "PH-20210603-05", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T01:00:00Z", "highPrice": 32.3, "lowPrice": 29.36, "openPrice": 32.3, "closePrice": 29.36, "averagePrice": 31.55, "volume": 4.1, "buyVolume": 4.1, "sellVolume": 0, "averagePriceLast3H": 31.55, "averagePriceLast1H": 31.55, "openTradeTime": "2021-06-03T00:29:39.297Z", "closeTradeTime": "2021-06-03T00:29:50.646Z" }, { "deliveryStart": "2021-06-03T02:00:00Z", "deliveryEnd": "2021-06-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_216396", "contractName": "PH-20210603-05-PH-20210603-06", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T03:00:00Z", "deliveryEnd": "2021-06-03T04:00:00Z", "isLocalContract": true, "contractId": "NI_290578", "contractName": "PH-20210603-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T03:00:00Z", "deliveryEnd": "2021-06-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_215545", "contractName": "PH-20210603-06", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T02:00:00Z", "highPrice": 35.1, "lowPrice": 35, "openPrice": 35.1, "closePrice": 35.1, "averagePrice": 35.09, "volume": 11.6, "buyVolume": 11.6, "sellVolume": 0, "averagePriceLast3H": 35.09, "averagePriceLast1H": 35.1, "openTradeTime": "2021-06-02T23:37:00.432Z", "closeTradeTime": "2021-06-03T01:32:36.664Z" }, { "deliveryStart": "2021-06-03T03:00:00Z", "deliveryEnd": "2021-06-03T05:00:00Z", "isLocalContract": false, "contractId": "NX_216348", "contractName": "PH-20210603-06-PH-20210603-07", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T03:00:00Z", "deliveryEnd": "2021-06-03T17:00:00Z", "isLocalContract": false, "contractId": "NX_216363", "contractName": "PH-20210603-06-PH-20210603-19", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T03:00:00Z", "deliveryEnd": "2021-06-03T16:00:00Z", "isLocalContract": false, "contractId": "NX_216369", "contractName": "PH-20210603-06-PH-20210603-18", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T04:00:00Z", "deliveryEnd": "2021-06-03T05:00:00Z", "isLocalContract": true, "contractId": "NI_290579", "contractName": "PH-20210603-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T04:00:00Z", "deliveryEnd": "2021-06-03T05:00:00Z", "isLocalContract": false, "contractId": "NX_215552", "contractName": "PH-20210603-07", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T03:00:00Z", "highPrice": 40, "lowPrice": 35, "openPrice": 40, "closePrice": 35, "averagePrice": 37.76, "volume": 27.2, "buyVolume": 27.2, "sellVolume": 0, "averagePriceLast3H": 37.76, "averagePriceLast1H": 37.71, "openTradeTime": "2021-06-03T01:00:41.028Z", "closeTradeTime": "2021-06-03T02:50:25.139Z" }, { "deliveryStart": "2021-06-03T04:00:00Z", "deliveryEnd": "2021-06-03T10:00:00Z", "isLocalContract": false, "contractId": "NX_216364", "contractName": "PH-20210603-07-PH-20210603-12", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T05:00:00Z", "deliveryEnd": "2021-06-03T06:00:00Z", "isLocalContract": true, "contractId": "NI_290580", "contractName": "PH-20210603-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T05:00:00Z", "deliveryEnd": "2021-06-03T06:00:00Z", "isLocalContract": false, "contractId": "NX_215560", "contractName": "PH-20210603-08", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T04:00:00Z", "highPrice": 47.72, "lowPrice": 46.6, "openPrice": 47.72, "closePrice": 46.6, "averagePrice": 46.67, "volume": 6.1, "buyVolume": 6.1, "sellVolume": 0, "averagePriceLast3H": 46.67, "averagePriceLast1H": 46.6, "openTradeTime": "2021-06-03T02:55:42.42Z", "closeTradeTime": "2021-06-03T03:32:34.886Z" }, { "deliveryStart": "2021-06-03T06:00:00Z", "deliveryEnd": "2021-06-03T07:00:00Z", "isLocalContract": true, "contractId": "NI_290581", "contractName": "PH-20210603-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T06:00:00Z", "deliveryEnd": "2021-06-03T07:00:00Z", "isLocalContract": false, "contractId": "NX_215568", "contractName": "PH-20210603-09", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T05:00:00Z", "highPrice": 48.7, "lowPrice": 48, "openPrice": 48.2, "closePrice": 48.7, "averagePrice": 48.29, "volume": 4.7, "buyVolume": 4.7, "sellVolume": 0, "averagePriceLast3H": 48.29, "averagePriceLast1H": 48.7, "openTradeTime": "2021-06-03T03:42:40.019Z", "closeTradeTime": "2021-06-03T04:28:26.574Z" }, { "deliveryStart": "2021-06-03T07:00:00Z", "deliveryEnd": "2021-06-03T08:00:00Z", "isLocalContract": true, "contractId": "NI_290582", "contractName": "PH-20210603-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T07:00:00Z", "deliveryEnd": "2021-06-03T08:00:00Z", "isLocalContract": false, "contractId": "NX_215578", "contractName": "PH-20210603-10", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T06:00:00Z", "highPrice": 46.4, "lowPrice": 46.4, "openPrice": 46.4, "closePrice": 46.4, "averagePrice": 46.4, "volume": 0.4, "buyVolume": 0.4, "sellVolume": 0, "averagePriceLast3H": 46.4, "averagePriceLast1H": null, "openTradeTime": "2021-06-03T04:24:40.936Z", "closeTradeTime": "2021-06-03T04:24:40.936Z" }, { "deliveryStart": "2021-06-03T08:00:00Z", "deliveryEnd": "2021-06-03T09:00:00Z", "isLocalContract": true, "contractId": "NI_290583", "contractName": "PH-20210603-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T08:00:00Z", "deliveryEnd": "2021-06-03T09:00:00Z", "isLocalContract": false, "contractId": "NX_215585", "contractName": "PH-20210603-11", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T09:00:00Z", "deliveryEnd": "2021-06-03T10:00:00Z", "isLocalContract": true, "contractId": "NI_290584", "contractName": "PH-20210603-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T09:00:00Z", "deliveryEnd": "2021-06-03T10:00:00Z", "isLocalContract": false, "contractId": "NX_215592", "contractName": "PH-20210603-12", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T08:00:00Z", "highPrice": 54, "lowPrice": 45, "openPrice": 54, "closePrice": 45, "averagePrice": 45.69, "volume": 1.3, "buyVolume": 1.2, "sellVolume": 0.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-02T15:28:44.805Z", "closeTradeTime": "2021-06-03T04:37:48.551Z" }, { "deliveryStart": "2021-06-03T09:00:00Z", "deliveryEnd": "2021-06-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_216492", "contractName": "PH-20210603-12-PH-20210603-24", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T10:00:00Z", "deliveryEnd": "2021-06-03T11:00:00Z", "isLocalContract": true, "contractId": "NI_290585", "contractName": "PH-20210603-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T10:00:00Z", "deliveryEnd": "2021-06-03T11:00:00Z", "isLocalContract": false, "contractId": "NX_215599", "contractName": "PH-20210603-13", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T09:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 1.2, "buyVolume": 1.2, "sellVolume": 0, "averagePriceLast3H": 45, "averagePriceLast1H": null, "openTradeTime": "2021-06-03T07:52:03.683Z", "closeTradeTime": "2021-06-03T07:52:03.683Z" }, { "deliveryStart": "2021-06-03T11:00:00Z", "deliveryEnd": "2021-06-03T12:00:00Z", "isLocalContract": true, "contractId": "NI_290586", "contractName": "PH-20210603-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T11:00:00Z", "deliveryEnd": "2021-06-03T12:00:00Z", "isLocalContract": false, "contractId": "NX_215606", "contractName": "PH-20210603-14", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T10:00:00Z", "highPrice": 54, "lowPrice": 45, "openPrice": 54, "closePrice": 45, "averagePrice": 45.69, "volume": 1.3, "buyVolume": 1.2, "sellVolume": 0.1, "averagePriceLast3H": 45, "averagePriceLast1H": null, "openTradeTime": "2021-06-02T15:28:58.313Z", "closeTradeTime": "2021-06-03T08:40:20.49Z" }, { "deliveryStart": "2021-06-03T12:00:00Z", "deliveryEnd": "2021-06-03T13:00:00Z", "isLocalContract": true, "contractId": "NI_290587", "contractName": "PH-20210603-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T12:00:00Z", "deliveryEnd": "2021-06-03T13:00:00Z", "isLocalContract": false, "contractId": "NX_215615", "contractName": "PH-20210603-15", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T11:00:00Z", "highPrice": 52.7, "lowPrice": 52.7, "openPrice": 52.7, "closePrice": 52.7, "averagePrice": 52.7, "volume": 8, "buyVolume": 8, "sellVolume": 0, "averagePriceLast3H": 52.7, "averagePriceLast1H": 52.7, "openTradeTime": "2021-06-03T10:58:46.957Z", "closeTradeTime": "2021-06-03T10:58:46.957Z" }, { "deliveryStart": "2021-06-03T13:00:00Z", "deliveryEnd": "2021-06-03T14:00:00Z", "isLocalContract": true, "contractId": "NI_290588", "contractName": "PH-20210603-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T13:00:00Z", "deliveryEnd": "2021-06-03T14:00:00Z", "isLocalContract": false, "contractId": "NX_215624", "contractName": "PH-20210603-16", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T12:00:00Z", "highPrice": 52, "lowPrice": 45, "openPrice": 52, "closePrice": 45, "averagePrice": 50.24, "volume": 14.2, "buyVolume": 14.2, "sellVolume": 0, "averagePriceLast3H": 50.24, "averagePriceLast1H": 50.24, "openTradeTime": "2021-06-03T11:03:21.065Z", "closeTradeTime": "2021-06-03T11:42:15.955Z" }, { "deliveryStart": "2021-06-03T14:00:00Z", "deliveryEnd": "2021-06-03T15:00:00Z", "isLocalContract": true, "contractId": "NI_290589", "contractName": "PH-20210603-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T14:00:00Z", "deliveryEnd": "2021-06-03T15:00:00Z", "isLocalContract": false, "contractId": "NX_215632", "contractName": "PH-20210603-17", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T13:00:00Z", "highPrice": 57.7, "lowPrice": 45, "openPrice": 52, "closePrice": 49.5, "averagePrice": 50.76, "volume": 44.1, "buyVolume": 19.1, "sellVolume": 25, "averagePriceLast3H": 50.74, "averagePriceLast1H": 49.2, "openTradeTime": "2021-06-02T15:04:55.529Z", "closeTradeTime": "2021-06-03T12:47:15.612Z" }, { "deliveryStart": "2021-06-03T15:00:00Z", "deliveryEnd": "2021-06-03T16:00:00Z", "isLocalContract": true, "contractId": "NI_290590", "contractName": "PH-20210603-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T15:00:00Z", "deliveryEnd": "2021-06-03T16:00:00Z", "isLocalContract": false, "contractId": "NX_215639", "contractName": "PH-20210603-18", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T14:00:00Z", "highPrice": 52, "lowPrice": 45, "openPrice": 45, "closePrice": 52, "averagePrice": 51.03, "volume": 5.8, "buyVolume": 5.8, "sellVolume": 0, "averagePriceLast3H": 52, "averagePriceLast1H": null, "openTradeTime": "2021-06-03T08:55:26.976Z", "closeTradeTime": "2021-06-03T12:40:13.778Z" }, { "deliveryStart": "2021-06-03T15:00:00Z", "deliveryEnd": "2021-06-03T17:00:00Z", "isLocalContract": false, "contractId": "NX_216397", "contractName": "PH-20210603-18-PH-20210603-19", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T15:00:00Z", "deliveryEnd": "2021-06-03T20:00:00Z", "isLocalContract": false, "contractId": "NX_216440", "contractName": "PH-20210603-18-PH-20210603-22", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T16:00:00Z", "deliveryEnd": "2021-06-03T17:00:00Z", "isLocalContract": true, "contractId": "NI_290591", "contractName": "PH-20210603-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T16:00:00Z", "deliveryEnd": "2021-06-03T17:00:00Z", "isLocalContract": false, "contractId": "NX_215646", "contractName": "PH-20210603-19", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T15:00:00Z", "highPrice": 52.7, "lowPrice": 52.69, "openPrice": 52.69, "closePrice": 52.69, "averagePrice": 52.69, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-03T10:59:20.066Z", "closeTradeTime": "2021-06-03T11:21:11.584Z" }, { "deliveryStart": "2021-06-03T16:00:00Z", "deliveryEnd": "2021-06-03T19:00:00Z", "isLocalContract": false, "contractId": "NX_216379", "contractName": "PH-20210603-19-PH-20210603-21", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T16:00:00Z", "deliveryEnd": "2021-06-03T18:00:00Z", "isLocalContract": false, "contractId": "NX_216380", "contractName": "PH-20210603-19-PH-20210603-20", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T17:00:00Z", "deliveryEnd": "2021-06-03T18:00:00Z", "isLocalContract": true, "contractId": "NI_290592", "contractName": "PH-20210603-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T17:00:00Z", "deliveryEnd": "2021-06-03T18:00:00Z", "isLocalContract": false, "contractId": "NX_215653", "contractName": "PH-20210603-20", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T16:00:00Z", "highPrice": 52, "lowPrice": 52, "openPrice": 52, "closePrice": 52, "averagePrice": 52, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-03T10:59:42.523Z", "closeTradeTime": "2021-06-03T10:59:42.523Z" }, { "deliveryStart": "2021-06-03T17:00:00Z", "deliveryEnd": "2021-06-03T19:00:00Z", "isLocalContract": false, "contractId": "NX_216381", "contractName": "PH-20210603-20-PH-20210603-21", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T18:00:00Z", "deliveryEnd": "2021-06-03T19:00:00Z", "isLocalContract": true, "contractId": "NI_290593", "contractName": "PH-20210603-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T18:00:00Z", "deliveryEnd": "2021-06-03T19:00:00Z", "isLocalContract": false, "contractId": "NX_215660", "contractName": "PH-20210603-21", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T17:00:00Z", "highPrice": 52, "lowPrice": 48.58, "openPrice": 50.3, "closePrice": 48.58, "averagePrice": 50.5, "volume": 28, "buyVolume": 8, "sellVolume": 20, "averagePriceLast3H": 50.58, "averagePriceLast1H": 50.58, "openTradeTime": "2021-06-03T11:01:10.481Z", "closeTradeTime": "2021-06-03T16:15:08.468Z" }, { "deliveryStart": "2021-06-03T18:00:00Z", "deliveryEnd": "2021-06-03T20:00:00Z", "isLocalContract": false, "contractId": "NX_216398", "contractName": "PH-20210603-21-PH-20210603-22", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T19:00:00Z", "deliveryEnd": "2021-06-03T20:00:00Z", "isLocalContract": true, "contractId": "NI_290594", "contractName": "PH-20210603-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T19:00:00Z", "deliveryEnd": "2021-06-03T20:00:00Z", "isLocalContract": false, "contractId": "NX_215668", "contractName": "PH-20210603-22", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T18:00:00Z", "highPrice": 51.49, "lowPrice": 51, "openPrice": 51.49, "closePrice": 51, "averagePrice": 51.48, "volume": 17, "buyVolume": 0, "sellVolume": 17, "averagePriceLast3H": 51.48, "averagePriceLast1H": null, "openTradeTime": "2021-06-03T16:12:07.693Z", "closeTradeTime": "2021-06-03T16:12:07.693Z" }, { "deliveryStart": "2021-06-03T20:00:00Z", "deliveryEnd": "2021-06-03T21:00:00Z", "isLocalContract": true, "contractId": "NI_290595", "contractName": "PH-20210603-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T20:00:00Z", "deliveryEnd": "2021-06-03T21:00:00Z", "isLocalContract": false, "contractId": "NX_215675", "contractName": "PH-20210603-23", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T19:00:00Z", "highPrice": 55.5, "lowPrice": 49, "openPrice": 49, "closePrice": 55.5, "averagePrice": 53.88, "volume": 0.4, "buyVolume": 0.4, "sellVolume": 0, "averagePriceLast3H": 53.88, "averagePriceLast1H": 53.88, "openTradeTime": "2021-06-03T18:36:08.851Z", "closeTradeTime": "2021-06-03T18:48:04.778Z" }, { "deliveryStart": "2021-06-03T20:00:00Z", "deliveryEnd": "2021-06-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_216399", "contractName": "PH-20210603-23-PH-20210603-24", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T21:00:00Z", "deliveryEnd": "2021-06-03T22:00:00Z", "isLocalContract": true, "contractId": "NI_290596", "contractName": "PH-20210603-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T21:00:00Z", "deliveryEnd": "2021-06-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_215682", "contractName": "PH-20210603-24", "contractOpenTime": "2021-06-02T12:00:00Z", "contractCloseTime": "2021-06-03T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T22:00:00Z", "deliveryEnd": "2021-06-03T23:00:00Z", "isLocalContract": true, "contractId": "NI_290812", "contractName": "PH-20210604-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T22:00:00Z", "deliveryEnd": "2021-06-03T23:00:00Z", "isLocalContract": false, "contractId": "NX_215689", "contractName": "PH-20210604-01", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-03T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T22:00:00Z", "deliveryEnd": "2021-06-04T00:00:00Z", "isLocalContract": false, "contractId": "NX_216557", "contractName": "PH-20210604-01-PH-20210604-02", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-03T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T22:00:00Z", "deliveryEnd": "2021-06-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_216581", "contractName": "PH-20210604-01-PH-20210604-06", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-03T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T23:00:00Z", "deliveryEnd": "2021-06-04T00:00:00Z", "isLocalContract": true, "contractId": "NI_290813", "contractName": "PH-20210604-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T23:00:00Z", "deliveryEnd": "2021-06-04T00:00:00Z", "isLocalContract": false, "contractId": "NX_215696", "contractName": "PH-20210604-02", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-03T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-03T23:00:00Z", "deliveryEnd": "2021-06-04T01:00:00Z", "isLocalContract": false, "contractId": "NX_216558", "contractName": "PH-20210604-02-PH-20210604-03", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-03T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T00:00:00Z", "deliveryEnd": "2021-06-04T01:00:00Z", "isLocalContract": true, "contractId": "NI_290814", "contractName": "PH-20210604-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T00:00:00Z", "deliveryEnd": "2021-06-04T01:00:00Z", "isLocalContract": false, "contractId": "NX_215703", "contractName": "PH-20210604-03", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-03T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T00:00:00Z", "deliveryEnd": "2021-06-04T02:00:00Z", "isLocalContract": false, "contractId": "NX_216559", "contractName": "PH-20210604-03-PH-20210604-04", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-03T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T01:00:00Z", "deliveryEnd": "2021-06-04T02:00:00Z", "isLocalContract": true, "contractId": "NI_290815", "contractName": "PH-20210604-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T01:00:00Z", "deliveryEnd": "2021-06-04T02:00:00Z", "isLocalContract": false, "contractId": "NX_215710", "contractName": "PH-20210604-04", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T01:00:00Z", "deliveryEnd": "2021-06-04T03:00:00Z", "isLocalContract": false, "contractId": "NX_216560", "contractName": "PH-20210604-04-PH-20210604-05", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T02:00:00Z", "deliveryEnd": "2021-06-04T03:00:00Z", "isLocalContract": true, "contractId": "NI_290816", "contractName": "PH-20210604-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T02:00:00Z", "deliveryEnd": "2021-06-04T03:00:00Z", "isLocalContract": false, "contractId": "NX_215717", "contractName": "PH-20210604-05", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T02:00:00Z", "deliveryEnd": "2021-06-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_216561", "contractName": "PH-20210604-05-PH-20210604-06", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T03:00:00Z", "deliveryEnd": "2021-06-04T04:00:00Z", "isLocalContract": true, "contractId": "NI_290817", "contractName": "PH-20210604-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T03:00:00Z", "deliveryEnd": "2021-06-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_215724", "contractName": "PH-20210604-06", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T03:00:00Z", "deliveryEnd": "2021-06-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_216562", "contractName": "PH-20210604-06-PH-20210604-07", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T04:00:00Z", "deliveryEnd": "2021-06-04T05:00:00Z", "isLocalContract": true, "contractId": "NI_290818", "contractName": "PH-20210604-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T04:00:00Z", "deliveryEnd": "2021-06-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_215732", "contractName": "PH-20210604-07", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T04:00:00Z", "deliveryEnd": "2021-06-04T06:00:00Z", "isLocalContract": false, "contractId": "NX_216563", "contractName": "PH-20210604-07-PH-20210604-08", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T05:00:00Z", "deliveryEnd": "2021-06-04T06:00:00Z", "isLocalContract": true, "contractId": "NI_290819", "contractName": "PH-20210604-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T05:00:00Z", "deliveryEnd": "2021-06-04T06:00:00Z", "isLocalContract": false, "contractId": "NX_215745", "contractName": "PH-20210604-08", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T04:00:00Z", "highPrice": 46, "lowPrice": 46, "openPrice": 46, "closePrice": 46, "averagePrice": 46, "volume": 0.1, "buyVolume": 0.1, "sellVolume": 0, "averagePriceLast3H": 46, "averagePriceLast1H": 46, "openTradeTime": "2021-06-04T03:18:46.611Z", "closeTradeTime": "2021-06-04T03:18:46.611Z" }, { "deliveryStart": "2021-06-04T05:00:00Z", "deliveryEnd": "2021-06-04T07:00:00Z", "isLocalContract": false, "contractId": "NX_216564", "contractName": "PH-20210604-08-PH-20210604-09", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T06:00:00Z", "deliveryEnd": "2021-06-04T07:00:00Z", "isLocalContract": true, "contractId": "NI_290820", "contractName": "PH-20210604-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T06:00:00Z", "deliveryEnd": "2021-06-04T07:00:00Z", "isLocalContract": false, "contractId": "NX_215752", "contractName": "PH-20210604-09", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T05:00:00Z", "highPrice": 66.05, "lowPrice": 50, "openPrice": 66.05, "closePrice": 50, "averagePrice": 51.97, "volume": 5.7, "buyVolume": 5, "sellVolume": 0.7, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-06-03T13:00:00Z", "closeTradeTime": "2021-06-04T04:42:29.136Z" }, { "deliveryStart": "2021-06-04T06:00:00Z", "deliveryEnd": "2021-06-04T08:00:00Z", "isLocalContract": false, "contractId": "NX_216565", "contractName": "PH-20210604-09-PH-20210604-10", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T07:00:00Z", "deliveryEnd": "2021-06-04T08:00:00Z", "isLocalContract": true, "contractId": "NI_290821", "contractName": "PH-20210604-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T07:00:00Z", "deliveryEnd": "2021-06-04T08:00:00Z", "isLocalContract": false, "contractId": "NX_215759", "contractName": "PH-20210604-10", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T06:00:00Z", "highPrice": 63.28, "lowPrice": 50, "openPrice": 63.28, "closePrice": 50, "averagePrice": 51.63, "volume": 5.7, "buyVolume": 5, "sellVolume": 0.7, "averagePriceLast3H": 50, "averagePriceLast1H": null, "openTradeTime": "2021-06-03T13:00:00Z", "closeTradeTime": "2021-06-04T04:42:43.147Z" }, { "deliveryStart": "2021-06-04T07:00:00Z", "deliveryEnd": "2021-06-04T09:00:00Z", "isLocalContract": false, "contractId": "NX_216566", "contractName": "PH-20210604-10-PH-20210604-11", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T08:00:00Z", "deliveryEnd": "2021-06-04T09:00:00Z", "isLocalContract": true, "contractId": "NI_290822", "contractName": "PH-20210604-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T08:00:00Z", "deliveryEnd": "2021-06-04T09:00:00Z", "isLocalContract": false, "contractId": "NX_215767", "contractName": "PH-20210604-11", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T07:00:00Z", "highPrice": 61, "lowPrice": 50, "openPrice": 59.85, "closePrice": 61, "averagePrice": 55.9, "volume": 13.8, "buyVolume": 5.8, "sellVolume": 8, "averagePriceLast3H": 55.69, "averagePriceLast1H": 61, "openTradeTime": "2021-06-03T13:00:00Z", "closeTradeTime": "2021-06-04T06:18:32.988Z" }, { "deliveryStart": "2021-06-04T08:00:00Z", "deliveryEnd": "2021-06-04T10:00:00Z", "isLocalContract": false, "contractId": "NX_216567", "contractName": "PH-20210604-11-PH-20210604-12", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T09:00:00Z", "deliveryEnd": "2021-06-04T10:00:00Z", "isLocalContract": true, "contractId": "NI_290823", "contractName": "PH-20210604-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T09:00:00Z", "deliveryEnd": "2021-06-04T10:00:00Z", "isLocalContract": false, "contractId": "NX_215774", "contractName": "PH-20210604-12", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T08:00:00Z", "highPrice": 61, "lowPrice": 50, "openPrice": 59.5, "closePrice": 55, "averagePrice": 53.47, "volume": 15.7, "buyVolume": 11.7, "sellVolume": 4, "averagePriceLast3H": 59.56, "averagePriceLast1H": 55, "openTradeTime": "2021-06-03T13:00:00Z", "closeTradeTime": "2021-06-04T07:45:19.223Z" }, { "deliveryStart": "2021-06-04T10:00:00Z", "deliveryEnd": "2021-06-04T11:00:00Z", "isLocalContract": true, "contractId": "NI_290824", "contractName": "PH-20210604-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T10:00:00Z", "deliveryEnd": "2021-06-04T11:00:00Z", "isLocalContract": false, "contractId": "NX_215781", "contractName": "PH-20210604-13", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T09:00:00Z", "highPrice": 59, "lowPrice": 48, "openPrice": 50, "closePrice": 59, "averagePrice": 52.02, "volume": 24.1, "buyVolume": 17.1, "sellVolume": 7, "averagePriceLast3H": 59, "averagePriceLast1H": null, "openTradeTime": "2021-06-04T04:45:21.295Z", "closeTradeTime": "2021-06-04T06:05:39.569Z" }, { "deliveryStart": "2021-06-04T10:00:00Z", "deliveryEnd": "2021-06-04T14:00:00Z", "isLocalContract": false, "contractId": "NX_216691", "contractName": "PH-20210604-13-PH-20210604-16", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T11:00:00Z", "deliveryEnd": "2021-06-04T12:00:00Z", "isLocalContract": true, "contractId": "NI_290825", "contractName": "PH-20210604-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T11:00:00Z", "deliveryEnd": "2021-06-04T12:00:00Z", "isLocalContract": false, "contractId": "NX_215788", "contractName": "PH-20210604-14", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T10:00:00Z", "highPrice": 60, "lowPrice": 46, "openPrice": 50, "closePrice": 60, "averagePrice": 51.85, "volume": 54.3, "buyVolume": 39.3, "sellVolume": 15, "averagePriceLast3H": 58.44, "averagePriceLast1H": 59.17, "openTradeTime": "2021-06-04T04:45:47.386Z", "closeTradeTime": "2021-06-04T09:36:13.87Z" }, { "deliveryStart": "2021-06-04T12:00:00Z", "deliveryEnd": "2021-06-04T13:00:00Z", "isLocalContract": true, "contractId": "NI_290826", "contractName": "PH-20210604-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T12:00:00Z", "deliveryEnd": "2021-06-04T13:00:00Z", "isLocalContract": false, "contractId": "NX_215795", "contractName": "PH-20210604-15", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T11:00:00Z", "highPrice": 59, "lowPrice": 45, "openPrice": 54.9, "closePrice": 58, "averagePrice": 49.7, "volume": 112.4, "buyVolume": 84.6, "sellVolume": 28.3, "averagePriceLast3H": 58.68, "averagePriceLast1H": 58, "openTradeTime": "2021-06-03T16:49:30.855Z", "closeTradeTime": "2021-06-04T10:50:21.745Z" }, { "deliveryStart": "2021-06-04T13:00:00Z", "deliveryEnd": "2021-06-04T14:00:00Z", "isLocalContract": true, "contractId": "NI_290827", "contractName": "PH-20210604-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T13:00:00Z", "deliveryEnd": "2021-06-04T14:00:00Z", "isLocalContract": false, "contractId": "NX_215802", "contractName": "PH-20210604-16", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T12:00:00Z", "highPrice": 59, "lowPrice": 45, "openPrice": 49.95, "closePrice": 59, "averagePrice": 50.79, "volume": 103.5, "buyVolume": 62.6, "sellVolume": 42, "averagePriceLast3H": 57.47, "averagePriceLast1H": 57.5, "openTradeTime": "2021-06-03T16:29:15.234Z", "closeTradeTime": "2021-06-04T11:59:53.377Z" }, { "deliveryStart": "2021-06-04T14:00:00Z", "deliveryEnd": "2021-06-04T15:00:00Z", "isLocalContract": true, "contractId": "NI_290828", "contractName": "PH-20210604-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T14:00:00Z", "deliveryEnd": "2021-06-04T15:00:00Z", "isLocalContract": false, "contractId": "NX_215809", "contractName": "PH-20210604-17", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T13:00:00Z", "highPrice": 57, "lowPrice": 45, "openPrice": 49.27, "closePrice": 51, "averagePrice": 49.36, "volume": 80.9, "buyVolume": 57.8, "sellVolume": 23.1, "averagePriceLast3H": 56.37, "averagePriceLast1H": 56.37, "openTradeTime": "2021-06-03T16:29:19.905Z", "closeTradeTime": "2021-06-04T12:51:45.922Z" }, { "deliveryStart": "2021-06-04T14:00:00Z", "deliveryEnd": "2021-06-04T16:00:00Z", "isLocalContract": false, "contractId": "NX_216568", "contractName": "PH-20210604-17-PH-20210604-18", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T14:00:00Z", "deliveryEnd": "2021-06-04T21:00:00Z", "isLocalContract": false, "contractId": "NX_216693", "contractName": "PH-20210604-17-PH-20210604-23", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T15:00:00Z", "deliveryEnd": "2021-06-04T16:00:00Z", "isLocalContract": true, "contractId": "NI_290829", "contractName": "PH-20210604-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T15:00:00Z", "deliveryEnd": "2021-06-04T16:00:00Z", "isLocalContract": false, "contractId": "NX_215831", "contractName": "PH-20210604-18", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T14:00:00Z", "highPrice": 58.48, "lowPrice": 45, "openPrice": 49, "closePrice": 58.48, "averagePrice": 49.81, "volume": 84.6, "buyVolume": 58.6, "sellVolume": 26, "averagePriceLast3H": 56.7, "averagePriceLast1H": 56.7, "openTradeTime": "2021-06-04T05:23:03.538Z", "closeTradeTime": "2021-06-04T13:29:04.342Z" }, { "deliveryStart": "2021-06-04T15:00:00Z", "deliveryEnd": "2021-06-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_216569", "contractName": "PH-20210604-18-PH-20210604-19", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T16:00:00Z", "deliveryEnd": "2021-06-04T17:00:00Z", "isLocalContract": true, "contractId": "NI_290830", "contractName": "PH-20210604-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T16:00:00Z", "deliveryEnd": "2021-06-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_215838", "contractName": "PH-20210604-19", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T15:00:00Z", "highPrice": 57, "lowPrice": 45, "openPrice": 49, "closePrice": 57, "averagePrice": 49.71, "volume": 82.2, "buyVolume": 56.2, "sellVolume": 26, "averagePriceLast3H": 56.72, "averagePriceLast1H": 56.77, "openTradeTime": "2021-06-04T04:46:39.17Z", "closeTradeTime": "2021-06-04T14:58:51.141Z" }, { "deliveryStart": "2021-06-04T16:00:00Z", "deliveryEnd": "2021-06-04T18:00:00Z", "isLocalContract": false, "contractId": "NX_216570", "contractName": "PH-20210604-19-PH-20210604-20", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T17:00:00Z", "deliveryEnd": "2021-06-04T18:00:00Z", "isLocalContract": true, "contractId": "NI_290831", "contractName": "PH-20210604-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T17:00:00Z", "deliveryEnd": "2021-06-04T18:00:00Z", "isLocalContract": false, "contractId": "NX_215845", "contractName": "PH-20210604-20", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T16:00:00Z", "highPrice": 59, "lowPrice": 48.51, "openPrice": 49, "closePrice": 50, "averagePrice": 54.03, "volume": 42.2, "buyVolume": 21.8, "sellVolume": 20.4, "averagePriceLast3H": 57.36, "averagePriceLast1H": 57.78, "openTradeTime": "2021-06-04T04:46:47.686Z", "closeTradeTime": "2021-06-04T15:39:34.179Z" }, { "deliveryStart": "2021-06-04T17:00:00Z", "deliveryEnd": "2021-06-04T19:00:00Z", "isLocalContract": false, "contractId": "NX_216571", "contractName": "PH-20210604-20-PH-20210604-21", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T18:00:00Z", "deliveryEnd": "2021-06-04T19:00:00Z", "isLocalContract": true, "contractId": "NI_290832", "contractName": "PH-20210604-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T18:00:00Z", "deliveryEnd": "2021-06-04T19:00:00Z", "isLocalContract": false, "contractId": "NX_215852", "contractName": "PH-20210604-21", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T17:00:00Z", "highPrice": 54, "lowPrice": 49, "openPrice": 49, "closePrice": 51, "averagePrice": 50.14, "volume": 23.5, "buyVolume": 22.5, "sellVolume": 1, "averagePriceLast3H": 52.35, "averagePriceLast1H": 52.35, "openTradeTime": "2021-06-04T04:46:56.694Z", "closeTradeTime": "2021-06-04T16:59:00.83Z" }, { "deliveryStart": "2021-06-04T18:00:00Z", "deliveryEnd": "2021-06-04T20:00:00Z", "isLocalContract": false, "contractId": "NX_216572", "contractName": "PH-20210604-21-PH-20210604-22", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T19:00:00Z", "deliveryEnd": "2021-06-04T20:00:00Z", "isLocalContract": true, "contractId": "NI_290833", "contractName": "PH-20210604-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T19:00:00Z", "deliveryEnd": "2021-06-04T20:00:00Z", "isLocalContract": false, "contractId": "NX_215859", "contractName": "PH-20210604-22", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T18:00:00Z", "highPrice": 59.15, "lowPrice": 51, "openPrice": 51, "closePrice": 59.15, "averagePrice": 53.34, "volume": 4.9, "buyVolume": 4.9, "sellVolume": 0, "averagePriceLast3H": 53.38, "averagePriceLast1H": 53.38, "openTradeTime": "2021-06-04T11:16:57.692Z", "closeTradeTime": "2021-06-04T17:51:39.579Z" }, { "deliveryStart": "2021-06-04T19:00:00Z", "deliveryEnd": "2021-06-04T21:00:00Z", "isLocalContract": false, "contractId": "NX_216573", "contractName": "PH-20210604-22-PH-20210604-23", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T20:00:00Z", "deliveryEnd": "2021-06-04T21:00:00Z", "isLocalContract": true, "contractId": "NI_290834", "contractName": "PH-20210604-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T20:00:00Z", "deliveryEnd": "2021-06-04T21:00:00Z", "isLocalContract": false, "contractId": "NX_215866", "contractName": "PH-20210604-23", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T19:00:00Z", "highPrice": 53.95, "lowPrice": 46.8, "openPrice": 51, "closePrice": 48.2, "averagePrice": 52.75, "volume": 4.1, "buyVolume": 4.1, "sellVolume": 0, "averagePriceLast3H": 52.94, "averagePriceLast1H": 53, "openTradeTime": "2021-06-04T11:17:08.688Z", "closeTradeTime": "2021-06-04T18:54:03.884Z" }, { "deliveryStart": "2021-06-04T20:00:00Z", "deliveryEnd": "2021-06-04T22:00:00Z", "isLocalContract": false, "contractId": "NX_216574", "contractName": "PH-20210604-23-PH-20210604-24", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T21:00:00Z", "deliveryEnd": "2021-06-04T22:00:00Z", "isLocalContract": true, "contractId": "NI_290835", "contractName": "PH-20210604-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T21:00:00Z", "deliveryEnd": "2021-06-04T22:00:00Z", "isLocalContract": false, "contractId": "NX_215873", "contractName": "PH-20210604-24", "contractOpenTime": "2021-06-03T12:00:00Z", "contractCloseTime": "2021-06-04T20:00:00Z", "highPrice": 59.6, "lowPrice": 59.6, "openPrice": 59.6, "closePrice": 59.6, "averagePrice": 59.6, "volume": 0.5, "buyVolume": 0.5, "sellVolume": 0.5, "averagePriceLast3H": 59.6, "averagePriceLast1H": 59.6, "openTradeTime": "2021-06-04T19:30:14.855Z", "closeTradeTime": "2021-06-04T19:30:14.855Z" }, { "deliveryStart": "2021-06-04T22:00:00Z", "deliveryEnd": "2021-06-04T23:00:00Z", "isLocalContract": true, "contractId": "NI_291051", "contractName": "PH-20210605-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T22:00:00Z", "deliveryEnd": "2021-06-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_215880", "contractName": "PH-20210605-01", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-04T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T22:00:00Z", "deliveryEnd": "2021-06-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_216771", "contractName": "PH-20210605-01-PH-20210605-06", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-04T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T22:00:00Z", "deliveryEnd": "2021-06-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_216772", "contractName": "PH-20210605-01-PH-20210605-05", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-04T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T22:00:00Z", "deliveryEnd": "2021-06-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_216773", "contractName": "PH-20210605-01-PH-20210605-04", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-04T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T22:00:00Z", "deliveryEnd": "2021-06-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_216774", "contractName": "PH-20210605-01-PH-20210605-03", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-04T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T22:00:00Z", "deliveryEnd": "2021-06-05T00:00:00Z", "isLocalContract": false, "contractId": "NX_216775", "contractName": "PH-20210605-01-PH-20210605-02", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-04T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T23:00:00Z", "deliveryEnd": "2021-06-05T00:00:00Z", "isLocalContract": true, "contractId": "NI_291052", "contractName": "PH-20210605-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T23:00:00Z", "deliveryEnd": "2021-06-05T00:00:00Z", "isLocalContract": false, "contractId": "NX_215887", "contractName": "PH-20210605-02", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T23:00:00Z", "deliveryEnd": "2021-06-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_216776", "contractName": "PH-20210605-02-PH-20210605-06", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T23:00:00Z", "deliveryEnd": "2021-06-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_216777", "contractName": "PH-20210605-02-PH-20210605-05", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T23:00:00Z", "deliveryEnd": "2021-06-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_216778", "contractName": "PH-20210605-02-PH-20210605-04", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-04T23:00:00Z", "deliveryEnd": "2021-06-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_216779", "contractName": "PH-20210605-02-PH-20210605-03", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T00:00:00Z", "deliveryEnd": "2021-06-05T01:00:00Z", "isLocalContract": true, "contractId": "NI_291053", "contractName": "PH-20210605-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T00:00:00Z", "deliveryEnd": "2021-06-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_215894", "contractName": "PH-20210605-03", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T00:00:00Z", "deliveryEnd": "2021-06-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_216722", "contractName": "PH-20210605-03-PH-20210605-07", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T00:00:00Z", "deliveryEnd": "2021-06-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_216780", "contractName": "PH-20210605-03-PH-20210605-06", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T00:00:00Z", "deliveryEnd": "2021-06-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_216781", "contractName": "PH-20210605-03-PH-20210605-05", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T00:00:00Z", "deliveryEnd": "2021-06-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_216782", "contractName": "PH-20210605-03-PH-20210605-04", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T01:00:00Z", "deliveryEnd": "2021-06-05T02:00:00Z", "isLocalContract": true, "contractId": "NI_291054", "contractName": "PH-20210605-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T01:00:00Z", "deliveryEnd": "2021-06-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_215901", "contractName": "PH-20210605-04", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T01:00:00Z", "deliveryEnd": "2021-06-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_216783", "contractName": "PH-20210605-04-PH-20210605-06", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T01:00:00Z", "deliveryEnd": "2021-06-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_216784", "contractName": "PH-20210605-04-PH-20210605-05", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T02:00:00Z", "deliveryEnd": "2021-06-05T03:00:00Z", "isLocalContract": true, "contractId": "NI_291055", "contractName": "PH-20210605-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T02:00:00Z", "deliveryEnd": "2021-06-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_215908", "contractName": "PH-20210605-05", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T03:00:00Z", "deliveryEnd": "2021-06-05T04:00:00Z", "isLocalContract": true, "contractId": "NI_291056", "contractName": "PH-20210605-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T03:00:00Z", "deliveryEnd": "2021-06-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_215915", "contractName": "PH-20210605-06", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T04:00:00Z", "deliveryEnd": "2021-06-05T05:00:00Z", "isLocalContract": true, "contractId": "NI_291057", "contractName": "PH-20210605-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T04:00:00Z", "deliveryEnd": "2021-06-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_215922", "contractName": "PH-20210605-07", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T04:00:00Z", "deliveryEnd": "2021-06-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_216770", "contractName": "PH-20210605-07-PH-20210605-08", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T05:00:00Z", "deliveryEnd": "2021-06-05T06:00:00Z", "isLocalContract": true, "contractId": "NI_291058", "contractName": "PH-20210605-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T05:00:00Z", "deliveryEnd": "2021-06-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_215930", "contractName": "PH-20210605-08", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T06:00:00Z", "deliveryEnd": "2021-06-05T07:00:00Z", "isLocalContract": true, "contractId": "NI_291059", "contractName": "PH-20210605-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T06:00:00Z", "deliveryEnd": "2021-06-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_215937", "contractName": "PH-20210605-09", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T06:00:00Z", "deliveryEnd": "2021-06-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_216758", "contractName": "PH-20210605-09-PH-20210605-10", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T07:00:00Z", "deliveryEnd": "2021-06-05T08:00:00Z", "isLocalContract": true, "contractId": "NI_291060", "contractName": "PH-20210605-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T07:00:00Z", "deliveryEnd": "2021-06-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_215944", "contractName": "PH-20210605-10", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T08:00:00Z", "deliveryEnd": "2021-06-05T09:00:00Z", "isLocalContract": true, "contractId": "NI_291061", "contractName": "PH-20210605-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T08:00:00Z", "deliveryEnd": "2021-06-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_215951", "contractName": "PH-20210605-11", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T09:00:00Z", "deliveryEnd": "2021-06-05T10:00:00Z", "isLocalContract": true, "contractId": "NI_291062", "contractName": "PH-20210605-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T09:00:00Z", "deliveryEnd": "2021-06-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_215958", "contractName": "PH-20210605-12", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T08:00:00Z", "highPrice": 50, "lowPrice": 48, "openPrice": 48, "closePrice": 50, "averagePrice": 49.54, "volume": 3.9, "buyVolume": 0.9, "sellVolume": 3, "averagePriceLast3H": 49.54, "averagePriceLast1H": 49.54, "openTradeTime": "2021-06-05T07:02:02.556Z", "closeTradeTime": "2021-06-05T07:21:49.506Z" }, { "deliveryStart": "2021-06-05T10:00:00Z", "deliveryEnd": "2021-06-05T11:00:00Z", "isLocalContract": true, "contractId": "NI_291063", "contractName": "PH-20210605-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T10:00:00Z", "deliveryEnd": "2021-06-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_215966", "contractName": "PH-20210605-13", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T09:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 0.9, "buyVolume": 0.9, "sellVolume": 0.9, "averagePriceLast3H": 50, "averagePriceLast1H": null, "openTradeTime": "2021-06-05T07:02:10.902Z", "closeTradeTime": "2021-06-05T07:02:10.902Z" }, { "deliveryStart": "2021-06-05T10:00:00Z", "deliveryEnd": "2021-06-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_216759", "contractName": "PH-20210605-13-PH-20210605-16", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T11:00:00Z", "deliveryEnd": "2021-06-05T12:00:00Z", "isLocalContract": true, "contractId": "NI_291064", "contractName": "PH-20210605-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T11:00:00Z", "deliveryEnd": "2021-06-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_215973", "contractName": "PH-20210605-14", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T10:00:00Z", "highPrice": 53, "lowPrice": 53, "openPrice": 53, "closePrice": 53, "averagePrice": 53, "volume": 0.5, "buyVolume": 0.5, "sellVolume": 0, "averagePriceLast3H": 53, "averagePriceLast1H": 53, "openTradeTime": "2021-06-05T09:57:05.767Z", "closeTradeTime": "2021-06-05T09:57:05.767Z" }, { "deliveryStart": "2021-06-05T11:00:00Z", "deliveryEnd": "2021-06-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_216889", "contractName": "PH-20210605-14-PH-20210605-15", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T12:00:00Z", "deliveryEnd": "2021-06-05T13:00:00Z", "isLocalContract": true, "contractId": "NI_291065", "contractName": "PH-20210605-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T12:00:00Z", "deliveryEnd": "2021-06-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_215981", "contractName": "PH-20210605-15", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T11:00:00Z", "highPrice": 52, "lowPrice": 52, "openPrice": 52, "closePrice": 52, "averagePrice": 52, "volume": 0.9, "buyVolume": 0.9, "sellVolume": 0.9, "averagePriceLast3H": 52, "averagePriceLast1H": 52, "openTradeTime": "2021-06-05T10:02:15.584Z", "closeTradeTime": "2021-06-05T10:02:15.584Z" }, { "deliveryStart": "2021-06-05T13:00:00Z", "deliveryEnd": "2021-06-05T14:00:00Z", "isLocalContract": true, "contractId": "NI_291066", "contractName": "PH-20210605-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T13:00:00Z", "deliveryEnd": "2021-06-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_215988", "contractName": "PH-20210605-16", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T12:00:00Z", "highPrice": 53, "lowPrice": 53, "openPrice": 53, "closePrice": 53, "averagePrice": 53, "volume": 0.1, "buyVolume": 0.1, "sellVolume": 0, "averagePriceLast3H": 53, "averagePriceLast1H": 53, "openTradeTime": "2021-06-05T11:56:34.359Z", "closeTradeTime": "2021-06-05T11:56:34.359Z" }, { "deliveryStart": "2021-06-05T14:00:00Z", "deliveryEnd": "2021-06-05T15:00:00Z", "isLocalContract": true, "contractId": "NI_291067", "contractName": "PH-20210605-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T14:00:00Z", "deliveryEnd": "2021-06-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_215995", "contractName": "PH-20210605-17", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T15:00:00Z", "deliveryEnd": "2021-06-05T16:00:00Z", "isLocalContract": true, "contractId": "NI_291068", "contractName": "PH-20210605-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T15:00:00Z", "deliveryEnd": "2021-06-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_216002", "contractName": "PH-20210605-18", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T14:00:00Z", "highPrice": 43, "lowPrice": 35, "openPrice": 43, "closePrice": 35, "averagePrice": 37.08, "volume": 96, "buyVolume": 96, "sellVolume": 0, "averagePriceLast3H": 37.08, "averagePriceLast1H": 35.26, "openTradeTime": "2021-06-05T12:27:53.287Z", "closeTradeTime": "2021-06-05T13:47:34.157Z" }, { "deliveryStart": "2021-06-05T16:00:00Z", "deliveryEnd": "2021-06-05T17:00:00Z", "isLocalContract": true, "contractId": "NI_291069", "contractName": "PH-20210605-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T16:00:00Z", "deliveryEnd": "2021-06-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_216009", "contractName": "PH-20210605-19", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T15:00:00Z", "highPrice": 43, "lowPrice": 35, "openPrice": 43, "closePrice": 35, "averagePrice": 37.34, "volume": 99, "buyVolume": 99, "sellVolume": 0, "averagePriceLast3H": 37.34, "averagePriceLast1H": null, "openTradeTime": "2021-06-05T12:28:03.669Z", "closeTradeTime": "2021-06-05T13:47:56.898Z" }, { "deliveryStart": "2021-06-05T17:00:00Z", "deliveryEnd": "2021-06-05T18:00:00Z", "isLocalContract": true, "contractId": "NI_291070", "contractName": "PH-20210605-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T17:00:00Z", "deliveryEnd": "2021-06-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_216016", "contractName": "PH-20210605-20", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T16:00:00Z", "highPrice": 43, "lowPrice": 35, "openPrice": 43, "closePrice": 35, "averagePrice": 37.29, "volume": 97.8, "buyVolume": 97.8, "sellVolume": 0, "averagePriceLast3H": 35.26, "averagePriceLast1H": null, "openTradeTime": "2021-06-05T12:28:15.643Z", "closeTradeTime": "2021-06-05T13:12:23.881Z" }, { "deliveryStart": "2021-06-05T18:00:00Z", "deliveryEnd": "2021-06-05T19:00:00Z", "isLocalContract": true, "contractId": "NI_291071", "contractName": "PH-20210605-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T18:00:00Z", "deliveryEnd": "2021-06-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_216023", "contractName": "PH-20210605-21", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T19:00:00Z", "deliveryEnd": "2021-06-05T20:00:00Z", "isLocalContract": true, "contractId": "NI_291072", "contractName": "PH-20210605-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T19:00:00Z", "deliveryEnd": "2021-06-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_216030", "contractName": "PH-20210605-22", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T20:00:00Z", "deliveryEnd": "2021-06-05T21:00:00Z", "isLocalContract": true, "contractId": "NI_291073", "contractName": "PH-20210605-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T20:00:00Z", "deliveryEnd": "2021-06-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_216039", "contractName": "PH-20210605-23", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T21:00:00Z", "deliveryEnd": "2021-06-05T22:00:00Z", "isLocalContract": true, "contractId": "NI_291074", "contractName": "PH-20210605-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T21:00:00Z", "deliveryEnd": "2021-06-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_216046", "contractName": "PH-20210605-24", "contractOpenTime": "2021-06-04T12:00:00Z", "contractCloseTime": "2021-06-05T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T22:00:00Z", "deliveryEnd": "2021-06-05T23:00:00Z", "isLocalContract": true, "contractId": "NI_291290", "contractName": "PH-20210606-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T22:00:00Z", "deliveryEnd": "2021-06-05T23:00:00Z", "isLocalContract": false, "contractId": "NX_216053", "contractName": "PH-20210606-01", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-05T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T23:00:00Z", "deliveryEnd": "2021-06-06T00:00:00Z", "isLocalContract": true, "contractId": "NI_291291", "contractName": "PH-20210606-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-05T23:00:00Z", "deliveryEnd": "2021-06-06T00:00:00Z", "isLocalContract": false, "contractId": "NX_216060", "contractName": "PH-20210606-02", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-05T22:00:00Z", "highPrice": 51, "lowPrice": 51, "openPrice": 51, "closePrice": 51, "averagePrice": 51, "volume": 0.3, "buyVolume": 0.3, "sellVolume": 0, "averagePriceLast3H": 51, "averagePriceLast1H": 51, "openTradeTime": "2021-06-05T21:48:53.093Z", "closeTradeTime": "2021-06-05T21:48:53.093Z" }, { "deliveryStart": "2021-06-06T00:00:00Z", "deliveryEnd": "2021-06-06T01:00:00Z", "isLocalContract": true, "contractId": "NI_291292", "contractName": "PH-20210606-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T00:00:00Z", "deliveryEnd": "2021-06-06T01:00:00Z", "isLocalContract": false, "contractId": "NX_216067", "contractName": "PH-20210606-03", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-05T23:00:00Z", "highPrice": 51, "lowPrice": 51, "openPrice": 51, "closePrice": 51, "averagePrice": 51, "volume": 2.5, "buyVolume": 2.5, "sellVolume": 0, "averagePriceLast3H": 51, "averagePriceLast1H": 51, "openTradeTime": "2021-06-05T22:55:48.847Z", "closeTradeTime": "2021-06-05T22:55:48.847Z" }, { "deliveryStart": "2021-06-06T01:00:00Z", "deliveryEnd": "2021-06-06T02:00:00Z", "isLocalContract": true, "contractId": "NI_291293", "contractName": "PH-20210606-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T01:00:00Z", "deliveryEnd": "2021-06-06T02:00:00Z", "isLocalContract": false, "contractId": "NX_216074", "contractName": "PH-20210606-04", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-06T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T01:00:00Z", "deliveryEnd": "2021-06-06T04:00:00Z", "isLocalContract": false, "contractId": "NX_216906", "contractName": "PH-20210606-04-PH-20210606-06", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-06T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T02:00:00Z", "deliveryEnd": "2021-06-06T03:00:00Z", "isLocalContract": true, "contractId": "NI_291294", "contractName": "PH-20210606-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T02:00:00Z", "deliveryEnd": "2021-06-06T03:00:00Z", "isLocalContract": false, "contractId": "NX_216081", "contractName": "PH-20210606-05", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-06T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T03:00:00Z", "deliveryEnd": "2021-06-06T04:00:00Z", "isLocalContract": true, "contractId": "NI_291295", "contractName": "PH-20210606-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T03:00:00Z", "deliveryEnd": "2021-06-06T04:00:00Z", "isLocalContract": false, "contractId": "NX_216088", "contractName": "PH-20210606-06", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-06T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T04:00:00Z", "deliveryEnd": "2021-06-06T05:00:00Z", "isLocalContract": true, "contractId": "NI_291296", "contractName": "PH-20210606-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T04:00:00Z", "deliveryEnd": "2021-06-06T05:00:00Z", "isLocalContract": false, "contractId": "NX_216095", "contractName": "PH-20210606-07", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-06T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T04:00:00Z", "deliveryEnd": "2021-06-06T07:00:00Z", "isLocalContract": false, "contractId": "NX_216907", "contractName": "PH-20210606-07-PH-20210606-09", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-06T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T05:00:00Z", "deliveryEnd": "2021-06-06T06:00:00Z", "isLocalContract": true, "contractId": "NI_291297", "contractName": "PH-20210606-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T05:00:00Z", "deliveryEnd": "2021-06-06T06:00:00Z", "isLocalContract": false, "contractId": "NX_216102", "contractName": "PH-20210606-08", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-06T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T06:00:00Z", "deliveryEnd": "2021-06-06T07:00:00Z", "isLocalContract": true, "contractId": "NI_291298", "contractName": "PH-20210606-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T06:00:00Z", "deliveryEnd": "2021-06-06T07:00:00Z", "isLocalContract": false, "contractId": "NX_216109", "contractName": "PH-20210606-09", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-06T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T07:00:00Z", "deliveryEnd": "2021-06-06T08:00:00Z", "isLocalContract": true, "contractId": "NI_291299", "contractName": "PH-20210606-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T07:00:00Z", "deliveryEnd": "2021-06-06T08:00:00Z", "isLocalContract": false, "contractId": "NX_216119", "contractName": "PH-20210606-10", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-06T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T08:00:00Z", "deliveryEnd": "2021-06-06T09:00:00Z", "isLocalContract": true, "contractId": "NI_291300", "contractName": "PH-20210606-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T08:00:00Z", "deliveryEnd": "2021-06-06T09:00:00Z", "isLocalContract": false, "contractId": "NX_216126", "contractName": "PH-20210606-11", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-06T07:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 0.3, "buyVolume": 0.3, "sellVolume": 0.3, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-06-06T06:45:31.935Z", "closeTradeTime": "2021-06-06T06:45:31.935Z" }, { "deliveryStart": "2021-06-06T09:00:00Z", "deliveryEnd": "2021-06-06T10:00:00Z", "isLocalContract": true, "contractId": "NI_291301", "contractName": "PH-20210606-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T09:00:00Z", "deliveryEnd": "2021-06-06T10:00:00Z", "isLocalContract": false, "contractId": "NX_216133", "contractName": "PH-20210606-12", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-06T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T10:00:00Z", "deliveryEnd": "2021-06-06T11:00:00Z", "isLocalContract": true, "contractId": "NI_291302", "contractName": "PH-20210606-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T10:00:00Z", "deliveryEnd": "2021-06-06T11:00:00Z", "isLocalContract": false, "contractId": "NX_216150", "contractName": "PH-20210606-13", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-06T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T11:00:00Z", "deliveryEnd": "2021-06-06T12:00:00Z", "isLocalContract": true, "contractId": "NI_291303", "contractName": "PH-20210606-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T11:00:00Z", "deliveryEnd": "2021-06-06T12:00:00Z", "isLocalContract": false, "contractId": "NX_216161", "contractName": "PH-20210606-14", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-06T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T11:00:00Z", "deliveryEnd": "2021-06-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_216905", "contractName": "PH-20210606-14-PH-20210606-18", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-06T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T12:00:00Z", "deliveryEnd": "2021-06-06T13:00:00Z", "isLocalContract": true, "contractId": "NI_291304", "contractName": "PH-20210606-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T12:00:00Z", "deliveryEnd": "2021-06-06T13:00:00Z", "isLocalContract": false, "contractId": "NX_216169", "contractName": "PH-20210606-15", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-06T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T13:00:00Z", "deliveryEnd": "2021-06-06T14:00:00Z", "isLocalContract": true, "contractId": "NI_291305", "contractName": "PH-20210606-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T13:00:00Z", "deliveryEnd": "2021-06-06T14:00:00Z", "isLocalContract": false, "contractId": "NX_216176", "contractName": "PH-20210606-16", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-06T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T14:00:00Z", "deliveryEnd": "2021-06-06T15:00:00Z", "isLocalContract": true, "contractId": "NI_291306", "contractName": "PH-20210606-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T14:00:00Z", "deliveryEnd": "2021-06-06T15:00:00Z", "isLocalContract": false, "contractId": "NX_216183", "contractName": "PH-20210606-17", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-06T13:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-06-06T12:51:14.01Z", "closeTradeTime": "2021-06-06T12:51:14.112Z" }, { "deliveryStart": "2021-06-06T15:00:00Z", "deliveryEnd": "2021-06-06T16:00:00Z", "isLocalContract": true, "contractId": "NI_291307", "contractName": "PH-20210606-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T15:00:00Z", "deliveryEnd": "2021-06-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_216190", "contractName": "PH-20210606-18", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-06T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T16:00:00Z", "deliveryEnd": "2021-06-06T17:00:00Z", "isLocalContract": true, "contractId": "NI_291308", "contractName": "PH-20210606-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T16:00:00Z", "deliveryEnd": "2021-06-06T17:00:00Z", "isLocalContract": false, "contractId": "NX_216200", "contractName": "PH-20210606-19", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-06T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T17:00:00Z", "deliveryEnd": "2021-06-06T18:00:00Z", "isLocalContract": true, "contractId": "NI_291309", "contractName": "PH-20210606-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T17:00:00Z", "deliveryEnd": "2021-06-06T18:00:00Z", "isLocalContract": false, "contractId": "NX_216207", "contractName": "PH-20210606-20", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-06T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T18:00:00Z", "deliveryEnd": "2021-06-06T19:00:00Z", "isLocalContract": true, "contractId": "NI_291310", "contractName": "PH-20210606-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T18:00:00Z", "deliveryEnd": "2021-06-06T19:00:00Z", "isLocalContract": false, "contractId": "NX_216215", "contractName": "PH-20210606-21", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-06T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T19:00:00Z", "deliveryEnd": "2021-06-06T20:00:00Z", "isLocalContract": true, "contractId": "NI_291311", "contractName": "PH-20210606-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T19:00:00Z", "deliveryEnd": "2021-06-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_216223", "contractName": "PH-20210606-22", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-06T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T20:00:00Z", "deliveryEnd": "2021-06-06T21:00:00Z", "isLocalContract": true, "contractId": "NI_291312", "contractName": "PH-20210606-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T20:00:00Z", "deliveryEnd": "2021-06-06T21:00:00Z", "isLocalContract": false, "contractId": "NX_216234", "contractName": "PH-20210606-23", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-06T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T21:00:00Z", "deliveryEnd": "2021-06-06T22:00:00Z", "isLocalContract": true, "contractId": "NI_291313", "contractName": "PH-20210606-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T21:00:00Z", "deliveryEnd": "2021-06-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_216241", "contractName": "PH-20210606-24", "contractOpenTime": "2021-06-05T12:00:00Z", "contractCloseTime": "2021-06-06T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T22:00:00Z", "deliveryEnd": "2021-06-06T23:00:00Z", "isLocalContract": true, "contractId": "NI_291529", "contractName": "PH-20210607-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T22:00:00Z", "deliveryEnd": "2021-06-06T23:00:00Z", "isLocalContract": false, "contractId": "NX_216249", "contractName": "PH-20210607-01", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-06T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T22:00:00Z", "deliveryEnd": "2021-06-07T05:00:00Z", "isLocalContract": false, "contractId": "NX_217079", "contractName": "PH-20210607-01-PH-20210607-07", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-06T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T22:00:00Z", "deliveryEnd": "2021-06-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_217111", "contractName": "PH-20210607-01-PH-20210607-06", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-06T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T22:00:00Z", "deliveryEnd": "2021-06-07T00:00:00Z", "isLocalContract": false, "contractId": "NX_217112", "contractName": "PH-20210607-01-PH-20210607-02", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-06T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T23:00:00Z", "deliveryEnd": "2021-06-07T00:00:00Z", "isLocalContract": true, "contractId": "NI_291530", "contractName": "PH-20210607-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T23:00:00Z", "deliveryEnd": "2021-06-07T00:00:00Z", "isLocalContract": false, "contractId": "NX_216256", "contractName": "PH-20210607-02", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-06T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-06T23:00:00Z", "deliveryEnd": "2021-06-07T01:00:00Z", "isLocalContract": false, "contractId": "NX_217113", "contractName": "PH-20210607-02-PH-20210607-03", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-06T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T00:00:00Z", "deliveryEnd": "2021-06-07T01:00:00Z", "isLocalContract": true, "contractId": "NI_291531", "contractName": "PH-20210607-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T00:00:00Z", "deliveryEnd": "2021-06-07T01:00:00Z", "isLocalContract": false, "contractId": "NX_216263", "contractName": "PH-20210607-03", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-06T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T00:00:00Z", "deliveryEnd": "2021-06-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_217114", "contractName": "PH-20210607-03-PH-20210607-05", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-06T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T00:00:00Z", "deliveryEnd": "2021-06-07T02:00:00Z", "isLocalContract": false, "contractId": "NX_217116", "contractName": "PH-20210607-03-PH-20210607-04", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-06T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T01:00:00Z", "deliveryEnd": "2021-06-07T02:00:00Z", "isLocalContract": true, "contractId": "NI_291532", "contractName": "PH-20210607-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T01:00:00Z", "deliveryEnd": "2021-06-07T02:00:00Z", "isLocalContract": false, "contractId": "NX_216270", "contractName": "PH-20210607-04", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T01:00:00Z", "deliveryEnd": "2021-06-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_217115", "contractName": "PH-20210607-04-PH-20210607-05", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T02:00:00Z", "deliveryEnd": "2021-06-07T03:00:00Z", "isLocalContract": true, "contractId": "NI_291533", "contractName": "PH-20210607-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T02:00:00Z", "deliveryEnd": "2021-06-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_216277", "contractName": "PH-20210607-05", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T02:00:00Z", "deliveryEnd": "2021-06-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_217117", "contractName": "PH-20210607-05-PH-20210607-06", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T03:00:00Z", "deliveryEnd": "2021-06-07T04:00:00Z", "isLocalContract": true, "contractId": "NI_291534", "contractName": "PH-20210607-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T03:00:00Z", "deliveryEnd": "2021-06-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_216284", "contractName": "PH-20210607-06", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T04:00:00Z", "deliveryEnd": "2021-06-07T05:00:00Z", "isLocalContract": true, "contractId": "NI_291535", "contractName": "PH-20210607-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T04:00:00Z", "deliveryEnd": "2021-06-07T05:00:00Z", "isLocalContract": false, "contractId": "NX_216291", "contractName": "PH-20210607-07", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T03:00:00Z", "highPrice": 43.2, "lowPrice": 43.2, "openPrice": 43.2, "closePrice": 43.2, "averagePrice": 43.2, "volume": 0.1, "buyVolume": 0.1, "sellVolume": 0, "averagePriceLast3H": 43.2, "averagePriceLast1H": 43.2, "openTradeTime": "2021-06-07T02:54:14.575Z", "closeTradeTime": "2021-06-07T02:54:14.575Z" }, { "deliveryStart": "2021-06-07T05:00:00Z", "deliveryEnd": "2021-06-07T06:00:00Z", "isLocalContract": true, "contractId": "NI_291536", "contractName": "PH-20210607-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T05:00:00Z", "deliveryEnd": "2021-06-07T06:00:00Z", "isLocalContract": false, "contractId": "NX_216298", "contractName": "PH-20210607-08", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T04:00:00Z", "highPrice": 63.8, "lowPrice": 63.2, "openPrice": 63.2, "closePrice": 63.8, "averagePrice": 63.72, "volume": 0.8, "buyVolume": 0.8, "sellVolume": 0, "averagePriceLast3H": 63.72, "averagePriceLast1H": 63.72, "openTradeTime": "2021-06-07T03:54:18.413Z", "closeTradeTime": "2021-06-07T03:54:18.413Z" }, { "deliveryStart": "2021-06-07T06:00:00Z", "deliveryEnd": "2021-06-07T07:00:00Z", "isLocalContract": true, "contractId": "NI_291537", "contractName": "PH-20210607-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T06:00:00Z", "deliveryEnd": "2021-06-07T07:00:00Z", "isLocalContract": false, "contractId": "NX_216306", "contractName": "PH-20210607-09", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T05:00:00Z", "highPrice": 64.9, "lowPrice": 64.9, "openPrice": 64.9, "closePrice": 64.9, "averagePrice": 64.9, "volume": 0.9, "buyVolume": 0, "sellVolume": 0.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-06T15:08:44.682Z", "closeTradeTime": "2021-06-06T15:08:44.682Z" }, { "deliveryStart": "2021-06-07T07:00:00Z", "deliveryEnd": "2021-06-07T08:00:00Z", "isLocalContract": true, "contractId": "NI_291538", "contractName": "PH-20210607-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T07:00:00Z", "deliveryEnd": "2021-06-07T08:00:00Z", "isLocalContract": false, "contractId": "NX_216313", "contractName": "PH-20210607-10", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T06:00:00Z", "highPrice": 65, "lowPrice": 64.9, "openPrice": 64.9, "closePrice": 65, "averagePrice": 64.94, "volume": 1.4, "buyVolume": 0.5, "sellVolume": 0.9, "averagePriceLast3H": 65, "averagePriceLast1H": 65, "openTradeTime": "2021-06-06T15:08:54.165Z", "closeTradeTime": "2021-06-07T05:58:28.135Z" }, { "deliveryStart": "2021-06-07T08:00:00Z", "deliveryEnd": "2021-06-07T09:00:00Z", "isLocalContract": true, "contractId": "NI_291539", "contractName": "PH-20210607-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T08:00:00Z", "deliveryEnd": "2021-06-07T09:00:00Z", "isLocalContract": false, "contractId": "NX_216322", "contractName": "PH-20210607-11", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T07:00:00Z", "highPrice": 67.45, "lowPrice": 64.9, "openPrice": 67.45, "closePrice": 64.9, "averagePrice": 65.18, "volume": 0.9, "buyVolume": 0, "sellVolume": 0.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-06T15:01:09.593Z", "closeTradeTime": "2021-06-06T15:09:41.213Z" }, { "deliveryStart": "2021-06-07T09:00:00Z", "deliveryEnd": "2021-06-07T10:00:00Z", "isLocalContract": true, "contractId": "NI_291540", "contractName": "PH-20210607-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T09:00:00Z", "deliveryEnd": "2021-06-07T10:00:00Z", "isLocalContract": false, "contractId": "NX_216329", "contractName": "PH-20210607-12", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T08:00:00Z", "highPrice": 67.45, "lowPrice": 64.9, "openPrice": 67.45, "closePrice": 66.4, "averagePrice": 66.38, "volume": 4.8, "buyVolume": 0, "sellVolume": 4.8, "averagePriceLast3H": 66.4, "averagePriceLast1H": 66.4, "openTradeTime": "2021-06-06T14:45:09.528Z", "closeTradeTime": "2021-06-07T07:56:27.966Z" }, { "deliveryStart": "2021-06-07T10:00:00Z", "deliveryEnd": "2021-06-07T11:00:00Z", "isLocalContract": true, "contractId": "NI_291541", "contractName": "PH-20210607-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T10:00:00Z", "deliveryEnd": "2021-06-07T11:00:00Z", "isLocalContract": false, "contractId": "NX_216336", "contractName": "PH-20210607-13", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T09:00:00Z", "highPrice": 67.45, "lowPrice": 64.9, "openPrice": 67.45, "closePrice": 64.9, "averagePrice": 65.18, "volume": 0.9, "buyVolume": 0, "sellVolume": 0.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-06T15:01:09.593Z", "closeTradeTime": "2021-06-06T15:10:14.601Z" }, { "deliveryStart": "2021-06-07T11:00:00Z", "deliveryEnd": "2021-06-07T12:00:00Z", "isLocalContract": true, "contractId": "NI_291542", "contractName": "PH-20210607-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T11:00:00Z", "deliveryEnd": "2021-06-07T12:00:00Z", "isLocalContract": false, "contractId": "NX_216343", "contractName": "PH-20210607-14", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T10:00:00Z", "highPrice": 69.8, "lowPrice": 66.2, "openPrice": 67.4, "closePrice": 66.2, "averagePrice": 66.45, "volume": 1.9, "buyVolume": 0, "sellVolume": 1.9, "averagePriceLast3H": 66.2, "averagePriceLast1H": null, "openTradeTime": "2021-06-06T15:01:09.593Z", "closeTradeTime": "2021-06-07T08:19:21.298Z" }, { "deliveryStart": "2021-06-07T11:00:00Z", "deliveryEnd": "2021-06-07T14:00:00Z", "isLocalContract": false, "contractId": "NX_217235", "contractName": "PH-20210607-14-PH-20210607-16", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T12:00:00Z", "deliveryEnd": "2021-06-07T13:00:00Z", "isLocalContract": true, "contractId": "NI_291543", "contractName": "PH-20210607-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T12:00:00Z", "deliveryEnd": "2021-06-07T13:00:00Z", "isLocalContract": false, "contractId": "NX_216351", "contractName": "PH-20210607-15", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T11:00:00Z", "highPrice": 70.03, "lowPrice": 60.92, "openPrice": 67.4, "closePrice": 60.92, "averagePrice": 62.72, "volume": 4.4, "buyVolume": 0, "sellVolume": 4.4, "averagePriceLast3H": 60.92, "averagePriceLast1H": null, "openTradeTime": "2021-06-06T15:01:09.593Z", "closeTradeTime": "2021-06-07T09:54:46.716Z" }, { "deliveryStart": "2021-06-07T13:00:00Z", "deliveryEnd": "2021-06-07T14:00:00Z", "isLocalContract": true, "contractId": "NI_291544", "contractName": "PH-20210607-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T13:00:00Z", "deliveryEnd": "2021-06-07T14:00:00Z", "isLocalContract": false, "contractId": "NX_216358", "contractName": "PH-20210607-16", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T12:00:00Z", "highPrice": 69.11, "lowPrice": 63.4, "openPrice": 63.4, "closePrice": 69.11, "averagePrice": 64.4, "volume": 0.9, "buyVolume": 0, "sellVolume": 0.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-06T13:19:37.312Z", "closeTradeTime": "2021-06-06T16:02:11.365Z" }, { "deliveryStart": "2021-06-07T14:00:00Z", "deliveryEnd": "2021-06-07T15:00:00Z", "isLocalContract": true, "contractId": "NI_291545", "contractName": "PH-20210607-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T14:00:00Z", "deliveryEnd": "2021-06-07T15:00:00Z", "isLocalContract": false, "contractId": "NX_216367", "contractName": "PH-20210607-17", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T14:00:00Z", "deliveryEnd": "2021-06-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_217239", "contractName": "PH-20210607-17-PH-20210607-18", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T15:00:00Z", "deliveryEnd": "2021-06-07T16:00:00Z", "isLocalContract": true, "contractId": "NI_291546", "contractName": "PH-20210607-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T15:00:00Z", "deliveryEnd": "2021-06-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_216384", "contractName": "PH-20210607-18", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T16:00:00Z", "deliveryEnd": "2021-06-07T17:00:00Z", "isLocalContract": true, "contractId": "NI_291547", "contractName": "PH-20210607-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T16:00:00Z", "deliveryEnd": "2021-06-07T17:00:00Z", "isLocalContract": false, "contractId": "NX_216391", "contractName": "PH-20210607-19", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T17:00:00Z", "deliveryEnd": "2021-06-07T18:00:00Z", "isLocalContract": true, "contractId": "NI_291548", "contractName": "PH-20210607-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T17:00:00Z", "deliveryEnd": "2021-06-07T18:00:00Z", "isLocalContract": false, "contractId": "NX_216403", "contractName": "PH-20210607-20", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T18:00:00Z", "deliveryEnd": "2021-06-07T19:00:00Z", "isLocalContract": true, "contractId": "NI_291549", "contractName": "PH-20210607-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T18:00:00Z", "deliveryEnd": "2021-06-07T19:00:00Z", "isLocalContract": false, "contractId": "NX_216410", "contractName": "PH-20210607-21", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T17:00:00Z", "highPrice": 55, "lowPrice": 44, "openPrice": 55, "closePrice": 49.97, "averagePrice": 45.65, "volume": 40.6, "buyVolume": 36.6, "sellVolume": 4, "averagePriceLast3H": 45.65, "averagePriceLast1H": 49.8, "openTradeTime": "2021-06-07T14:13:02.546Z", "closeTradeTime": "2021-06-07T16:30:52.594Z" }, { "deliveryStart": "2021-06-07T18:00:00Z", "deliveryEnd": "2021-06-07T20:00:00Z", "isLocalContract": false, "contractId": "NX_217263", "contractName": "PH-20210607-21-PH-20210607-22", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T19:00:00Z", "deliveryEnd": "2021-06-07T20:00:00Z", "isLocalContract": true, "contractId": "NI_291550", "contractName": "PH-20210607-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T19:00:00Z", "deliveryEnd": "2021-06-07T20:00:00Z", "isLocalContract": false, "contractId": "NX_216417", "contractName": "PH-20210607-22", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T18:00:00Z", "highPrice": 55, "lowPrice": 49.78, "openPrice": 55, "closePrice": 49.99, "averagePrice": 52.86, "volume": 10.4, "buyVolume": 5, "sellVolume": 5.4, "averagePriceLast3H": 50.88, "averagePriceLast1H": 50.88, "openTradeTime": "2021-06-07T07:14:00.83Z", "closeTradeTime": "2021-06-07T17:51:44.372Z" }, { "deliveryStart": "2021-06-07T19:00:00Z", "deliveryEnd": "2021-06-07T21:00:00Z", "isLocalContract": false, "contractId": "NX_217231", "contractName": "PH-20210607-22-PH-20210607-23", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T20:00:00Z", "deliveryEnd": "2021-06-07T21:00:00Z", "isLocalContract": true, "contractId": "NI_291551", "contractName": "PH-20210607-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T20:00:00Z", "deliveryEnd": "2021-06-07T21:00:00Z", "isLocalContract": false, "contractId": "NX_216424", "contractName": "PH-20210607-23", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T19:00:00Z", "highPrice": 49.5, "lowPrice": 45, "openPrice": 45, "closePrice": 49, "averagePrice": 47.38, "volume": 7.6, "buyVolume": 7.6, "sellVolume": 0, "averagePriceLast3H": 47.38, "averagePriceLast1H": 48.92, "openTradeTime": "2021-06-07T16:50:58.377Z", "closeTradeTime": "2021-06-07T18:52:14.906Z" }, { "deliveryStart": "2021-06-07T21:00:00Z", "deliveryEnd": "2021-06-07T22:00:00Z", "isLocalContract": true, "contractId": "NI_291552", "contractName": "PH-20210607-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T21:00:00Z", "deliveryEnd": "2021-06-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_216431", "contractName": "PH-20210607-24", "contractOpenTime": "2021-06-06T12:00:00Z", "contractCloseTime": "2021-06-07T20:00:00Z", "highPrice": 53, "lowPrice": 53, "openPrice": 53, "closePrice": 53, "averagePrice": 53, "volume": 2.9, "buyVolume": 2.9, "sellVolume": 2.9, "averagePriceLast3H": 53, "averagePriceLast1H": 53, "openTradeTime": "2021-06-07T19:45:28.541Z", "closeTradeTime": "2021-06-07T19:45:28.541Z" }, { "deliveryStart": "2021-06-07T22:00:00Z", "deliveryEnd": "2021-06-07T23:00:00Z", "isLocalContract": true, "contractId": "NI_291768", "contractName": "PH-20210608-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T22:00:00Z", "deliveryEnd": "2021-06-07T23:00:00Z", "isLocalContract": false, "contractId": "NX_216438", "contractName": "PH-20210608-01", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-07T21:00:00Z", "highPrice": 47.6, "lowPrice": 40.4, "openPrice": 47.6, "closePrice": 40.4, "averagePrice": 42.63, "volume": 9.7, "buyVolume": 9.7, "sellVolume": 0, "averagePriceLast3H": 42.63, "averagePriceLast1H": 42.63, "openTradeTime": "2021-06-07T20:52:04.951Z", "closeTradeTime": "2021-06-07T20:59:44.163Z" }, { "deliveryStart": "2021-06-07T22:00:00Z", "deliveryEnd": "2021-06-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_217265", "contractName": "PH-20210608-01-PH-20210608-06", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-07T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T23:00:00Z", "deliveryEnd": "2021-06-08T00:00:00Z", "isLocalContract": true, "contractId": "NI_291769", "contractName": "PH-20210608-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-07T23:00:00Z", "deliveryEnd": "2021-06-08T00:00:00Z", "isLocalContract": false, "contractId": "NX_216446", "contractName": "PH-20210608-02", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-07T22:00:00Z", "highPrice": 46.5, "lowPrice": 46.5, "openPrice": 46.5, "closePrice": 46.5, "averagePrice": 46.5, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": 46.5, "averagePriceLast1H": null, "openTradeTime": "2021-06-07T20:52:22.494Z", "closeTradeTime": "2021-06-07T20:52:22.494Z" }, { "deliveryStart": "2021-06-08T00:00:00Z", "deliveryEnd": "2021-06-08T01:00:00Z", "isLocalContract": true, "contractId": "NI_291770", "contractName": "PH-20210608-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T00:00:00Z", "deliveryEnd": "2021-06-08T01:00:00Z", "isLocalContract": false, "contractId": "NX_216453", "contractName": "PH-20210608-03", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-07T23:00:00Z", "highPrice": 47, "lowPrice": 46.2, "openPrice": 47, "closePrice": 46.2, "averagePrice": 46.23, "volume": 2.6, "buyVolume": 2.6, "sellVolume": 0, "averagePriceLast3H": 46.23, "averagePriceLast1H": null, "openTradeTime": "2021-06-07T20:48:24.192Z", "closeTradeTime": "2021-06-07T20:52:34.11Z" }, { "deliveryStart": "2021-06-08T00:00:00Z", "deliveryEnd": "2021-06-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_217261", "contractName": "PH-20210608-03-PH-20210608-05", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-07T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T01:00:00Z", "deliveryEnd": "2021-06-08T02:00:00Z", "isLocalContract": true, "contractId": "NI_291771", "contractName": "PH-20210608-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T01:00:00Z", "deliveryEnd": "2021-06-08T02:00:00Z", "isLocalContract": false, "contractId": "NX_216460", "contractName": "PH-20210608-04", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-08T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T02:00:00Z", "deliveryEnd": "2021-06-08T03:00:00Z", "isLocalContract": true, "contractId": "NI_291772", "contractName": "PH-20210608-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T02:00:00Z", "deliveryEnd": "2021-06-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_216467", "contractName": "PH-20210608-05", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-08T01:00:00Z", "highPrice": 46.2, "lowPrice": 46.2, "openPrice": 46.2, "closePrice": 46.2, "averagePrice": 46.2, "volume": 0.7, "buyVolume": 0.7, "sellVolume": 0, "averagePriceLast3H": 46.2, "averagePriceLast1H": 46.2, "openTradeTime": "2021-06-08T00:51:16.369Z", "closeTradeTime": "2021-06-08T00:51:16.369Z" }, { "deliveryStart": "2021-06-08T03:00:00Z", "deliveryEnd": "2021-06-08T04:00:00Z", "isLocalContract": true, "contractId": "NI_291773", "contractName": "PH-20210608-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T03:00:00Z", "deliveryEnd": "2021-06-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_216474", "contractName": "PH-20210608-06", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-08T02:00:00Z", "highPrice": 47.8, "lowPrice": 47.8, "openPrice": 47.8, "closePrice": 47.8, "averagePrice": 47.8, "volume": 0.3, "buyVolume": 0.3, "sellVolume": 0, "averagePriceLast3H": 47.8, "averagePriceLast1H": null, "openTradeTime": "2021-06-08T00:51:20.504Z", "closeTradeTime": "2021-06-08T00:51:20.504Z" }, { "deliveryStart": "2021-06-08T04:00:00Z", "deliveryEnd": "2021-06-08T05:00:00Z", "isLocalContract": true, "contractId": "NI_291774", "contractName": "PH-20210608-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T04:00:00Z", "deliveryEnd": "2021-06-08T05:00:00Z", "isLocalContract": false, "contractId": "NX_216481", "contractName": "PH-20210608-07", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-08T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T05:00:00Z", "deliveryEnd": "2021-06-08T06:00:00Z", "isLocalContract": true, "contractId": "NI_291775", "contractName": "PH-20210608-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T05:00:00Z", "deliveryEnd": "2021-06-08T06:00:00Z", "isLocalContract": false, "contractId": "NX_216488", "contractName": "PH-20210608-08", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-08T04:00:00Z", "highPrice": 58.9, "lowPrice": 58.9, "openPrice": 58.9, "closePrice": 58.9, "averagePrice": 58.9, "volume": 0.2, "buyVolume": 0.2, "sellVolume": 0, "averagePriceLast3H": 58.9, "averagePriceLast1H": 58.9, "openTradeTime": "2021-06-08T03:08:37.255Z", "closeTradeTime": "2021-06-08T03:08:37.255Z" }, { "deliveryStart": "2021-06-08T05:00:00Z", "deliveryEnd": "2021-06-08T18:00:00Z", "isLocalContract": false, "contractId": "NX_217264", "contractName": "PH-20210608-08-PH-20210608-20", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-08T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T06:00:00Z", "deliveryEnd": "2021-06-08T07:00:00Z", "isLocalContract": true, "contractId": "NI_291776", "contractName": "PH-20210608-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T06:00:00Z", "deliveryEnd": "2021-06-08T07:00:00Z", "isLocalContract": false, "contractId": "NX_216496", "contractName": "PH-20210608-09", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-08T05:00:00Z", "highPrice": 59.9, "lowPrice": 59.9, "openPrice": 59.9, "closePrice": 59.9, "averagePrice": 59.9, "volume": 0.4, "buyVolume": 0.4, "sellVolume": 0, "averagePriceLast3H": 59.9, "averagePriceLast1H": null, "openTradeTime": "2021-06-08T03:08:39.643Z", "closeTradeTime": "2021-06-08T03:08:39.643Z" }, { "deliveryStart": "2021-06-08T07:00:00Z", "deliveryEnd": "2021-06-08T08:00:00Z", "isLocalContract": true, "contractId": "NI_291777", "contractName": "PH-20210608-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T07:00:00Z", "deliveryEnd": "2021-06-08T08:00:00Z", "isLocalContract": false, "contractId": "NX_216503", "contractName": "PH-20210608-10", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-08T06:00:00Z", "highPrice": 60, "lowPrice": 60, "openPrice": 60, "closePrice": 60, "averagePrice": 60, "volume": 0.3, "buyVolume": 0.3, "sellVolume": 0, "averagePriceLast3H": 60, "averagePriceLast1H": 60, "openTradeTime": "2021-06-08T05:31:26.293Z", "closeTradeTime": "2021-06-08T05:31:26.293Z" }, { "deliveryStart": "2021-06-08T08:00:00Z", "deliveryEnd": "2021-06-08T09:00:00Z", "isLocalContract": true, "contractId": "NI_291778", "contractName": "PH-20210608-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T08:00:00Z", "deliveryEnd": "2021-06-08T09:00:00Z", "isLocalContract": false, "contractId": "NX_216510", "contractName": "PH-20210608-11", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-08T07:00:00Z", "highPrice": 60, "lowPrice": 52, "openPrice": 60, "closePrice": 52, "averagePrice": 55.08, "volume": 1.3, "buyVolume": 1.3, "sellVolume": 0, "averagePriceLast3H": 55.08, "averagePriceLast1H": 53.6, "openTradeTime": "2021-06-08T05:31:26.293Z", "closeTradeTime": "2021-06-08T06:24:26.668Z" }, { "deliveryStart": "2021-06-08T09:00:00Z", "deliveryEnd": "2021-06-08T10:00:00Z", "isLocalContract": true, "contractId": "NI_291779", "contractName": "PH-20210608-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T09:00:00Z", "deliveryEnd": "2021-06-08T10:00:00Z", "isLocalContract": false, "contractId": "NX_216517", "contractName": "PH-20210608-12", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-08T08:00:00Z", "highPrice": 53, "lowPrice": 53, "openPrice": 53, "closePrice": 53, "averagePrice": 53, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": 53, "averagePriceLast1H": null, "openTradeTime": "2021-06-08T06:24:29.243Z", "closeTradeTime": "2021-06-08T06:24:29.243Z" }, { "deliveryStart": "2021-06-08T09:00:00Z", "deliveryEnd": "2021-06-08T13:00:00Z", "isLocalContract": false, "contractId": "NX_217385", "contractName": "PH-20210608-12-PH-20210608-15", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-08T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T10:00:00Z", "deliveryEnd": "2021-06-08T11:00:00Z", "isLocalContract": true, "contractId": "NI_291780", "contractName": "PH-20210608-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T10:00:00Z", "deliveryEnd": "2021-06-08T11:00:00Z", "isLocalContract": false, "contractId": "NX_216524", "contractName": "PH-20210608-13", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-08T09:00:00Z", "highPrice": 53, "lowPrice": 53, "openPrice": 53, "closePrice": 53, "averagePrice": 53, "volume": 0.1, "buyVolume": 0.1, "sellVolume": 0, "averagePriceLast3H": 53, "averagePriceLast1H": 53, "openTradeTime": "2021-06-08T08:13:55.34Z", "closeTradeTime": "2021-06-08T08:13:55.34Z" }, { "deliveryStart": "2021-06-08T11:00:00Z", "deliveryEnd": "2021-06-08T12:00:00Z", "isLocalContract": true, "contractId": "NI_291781", "contractName": "PH-20210608-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T11:00:00Z", "deliveryEnd": "2021-06-08T12:00:00Z", "isLocalContract": false, "contractId": "NX_216531", "contractName": "PH-20210608-14", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-08T10:00:00Z", "highPrice": 66.9, "lowPrice": 65, "openPrice": 65, "closePrice": 65.16, "averagePrice": 65.94, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": 66.08, "averagePriceLast1H": 66.08, "openTradeTime": "2021-06-08T06:59:20.119Z", "closeTradeTime": "2021-06-08T09:56:27.514Z" }, { "deliveryStart": "2021-06-08T11:00:00Z", "deliveryEnd": "2021-06-08T15:00:00Z", "isLocalContract": false, "contractId": "NX_217393", "contractName": "PH-20210608-14-PH-20210608-17", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-08T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T11:00:00Z", "deliveryEnd": "2021-06-08T13:00:00Z", "isLocalContract": false, "contractId": "NX_217412", "contractName": "PH-20210608-14-PH-20210608-15", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-08T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T12:00:00Z", "deliveryEnd": "2021-06-08T13:00:00Z", "isLocalContract": true, "contractId": "NI_291782", "contractName": "PH-20210608-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T12:00:00Z", "deliveryEnd": "2021-06-08T13:00:00Z", "isLocalContract": false, "contractId": "NX_216538", "contractName": "PH-20210608-15", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-08T11:00:00Z", "highPrice": 65.02, "lowPrice": 63.06, "openPrice": 63.26, "closePrice": 65.02, "averagePrice": 63.13, "volume": 24.3, "buyVolume": 0, "sellVolume": 24.3, "averagePriceLast3H": 65, "averagePriceLast1H": 65, "openTradeTime": "2021-06-08T06:00:15.92Z", "closeTradeTime": "2021-06-08T10:48:16.604Z" }, { "deliveryStart": "2021-06-08T12:00:00Z", "deliveryEnd": "2021-06-08T15:00:00Z", "isLocalContract": false, "contractId": "NX_217420", "contractName": "PH-20210608-15-PH-20210608-17", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-08T11:00:00Z", "highPrice": 60, "lowPrice": 60, "openPrice": 60, "closePrice": 60, "averagePrice": 60, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 60, "averagePriceLast1H": 60, "openTradeTime": "2021-06-08T10:26:28.323Z", "closeTradeTime": "2021-06-08T10:26:28.323Z" }, { "deliveryStart": "2021-06-08T13:00:00Z", "deliveryEnd": "2021-06-08T14:00:00Z", "isLocalContract": true, "contractId": "NI_291783", "contractName": "PH-20210608-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T13:00:00Z", "deliveryEnd": "2021-06-08T14:00:00Z", "isLocalContract": false, "contractId": "NX_216545", "contractName": "PH-20210608-16", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-08T12:00:00Z", "highPrice": 65.2, "lowPrice": 65, "openPrice": 65, "closePrice": 65.2, "averagePrice": 65.03, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": 65.03, "averagePriceLast1H": 65.2, "openTradeTime": "2021-06-08T06:00:06.489Z", "closeTradeTime": "2021-06-08T11:02:37.169Z" }, { "deliveryStart": "2021-06-08T14:00:00Z", "deliveryEnd": "2021-06-08T15:00:00Z", "isLocalContract": true, "contractId": "NI_291784", "contractName": "PH-20210608-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T14:00:00Z", "deliveryEnd": "2021-06-08T15:00:00Z", "isLocalContract": false, "contractId": "NX_216552", "contractName": "PH-20210608-17", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-08T13:00:00Z", "highPrice": 65, "lowPrice": 61.89, "openPrice": 61.89, "closePrice": 65, "averagePrice": 62.93, "volume": 0.3, "buyVolume": 0.2, "sellVolume": 0.1, "averagePriceLast3H": 62.93, "averagePriceLast1H": 62.93, "openTradeTime": "2021-06-08T12:33:55.773Z", "closeTradeTime": "2021-06-08T12:40:52.772Z" }, { "deliveryStart": "2021-06-08T15:00:00Z", "deliveryEnd": "2021-06-08T16:00:00Z", "isLocalContract": true, "contractId": "NI_291785", "contractName": "PH-20210608-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T15:00:00Z", "deliveryEnd": "2021-06-08T16:00:00Z", "isLocalContract": false, "contractId": "NX_216577", "contractName": "PH-20210608-18", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-08T14:00:00Z", "highPrice": 66.1, "lowPrice": 65, "openPrice": 65.4, "closePrice": 66.1, "averagePrice": 66.06, "volume": 4.6, "buyVolume": 0, "sellVolume": 4.6, "averagePriceLast3H": 66.06, "averagePriceLast1H": 66.08, "openTradeTime": "2021-06-08T12:57:21.815Z", "closeTradeTime": "2021-06-08T13:55:01.936Z" }, { "deliveryStart": "2021-06-08T16:00:00Z", "deliveryEnd": "2021-06-08T17:00:00Z", "isLocalContract": true, "contractId": "NI_291786", "contractName": "PH-20210608-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T16:00:00Z", "deliveryEnd": "2021-06-08T17:00:00Z", "isLocalContract": false, "contractId": "NX_216585", "contractName": "PH-20210608-19", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-08T15:00:00Z", "highPrice": 80.28, "lowPrice": 65, "openPrice": 65, "closePrice": 80.28, "averagePrice": 66.22, "volume": 9.4, "buyVolume": 0, "sellVolume": 9.4, "averagePriceLast3H": 66.23, "averagePriceLast1H": 66.25, "openTradeTime": "2021-06-08T11:53:57.461Z", "closeTradeTime": "2021-06-08T14:51:27.163Z" }, { "deliveryStart": "2021-06-08T17:00:00Z", "deliveryEnd": "2021-06-08T18:00:00Z", "isLocalContract": true, "contractId": "NI_291787", "contractName": "PH-20210608-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T17:00:00Z", "deliveryEnd": "2021-06-08T18:00:00Z", "isLocalContract": false, "contractId": "NX_216592", "contractName": "PH-20210608-20", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-08T16:00:00Z", "highPrice": 63, "lowPrice": 62.79, "openPrice": 62.79, "closePrice": 63, "averagePrice": 62.96, "volume": 3.5, "buyVolume": 3.5, "sellVolume": 0, "averagePriceLast3H": 62.96, "averagePriceLast1H": null, "openTradeTime": "2021-06-08T14:44:42.552Z", "closeTradeTime": "2021-06-08T14:44:52.89Z" }, { "deliveryStart": "2021-06-08T18:00:00Z", "deliveryEnd": "2021-06-08T19:00:00Z", "isLocalContract": true, "contractId": "NI_291788", "contractName": "PH-20210608-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T18:00:00Z", "deliveryEnd": "2021-06-08T19:00:00Z", "isLocalContract": false, "contractId": "NX_216599", "contractName": "PH-20210608-21", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-08T17:00:00Z", "highPrice": 63.89, "lowPrice": 52, "openPrice": 52, "closePrice": 62.52, "averagePrice": 59.46, "volume": 8.8, "buyVolume": 2.7, "sellVolume": 6.1, "averagePriceLast3H": 62.75, "averagePriceLast1H": 62.26, "openTradeTime": "2021-06-07T15:56:36.725Z", "closeTradeTime": "2021-06-08T16:21:44.033Z" }, { "deliveryStart": "2021-06-08T19:00:00Z", "deliveryEnd": "2021-06-08T20:00:00Z", "isLocalContract": true, "contractId": "NI_291789", "contractName": "PH-20210608-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T19:00:00Z", "deliveryEnd": "2021-06-08T20:00:00Z", "isLocalContract": false, "contractId": "NX_216606", "contractName": "PH-20210608-22", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-08T18:00:00Z", "highPrice": 59.8, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59.06, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": 59.53, "averagePriceLast1H": 59.53, "openTradeTime": "2021-06-08T11:54:21.442Z", "closeTradeTime": "2021-06-08T17:49:00.5Z" }, { "deliveryStart": "2021-06-08T20:00:00Z", "deliveryEnd": "2021-06-08T21:00:00Z", "isLocalContract": true, "contractId": "NI_291790", "contractName": "PH-20210608-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T20:00:00Z", "deliveryEnd": "2021-06-08T21:00:00Z", "isLocalContract": false, "contractId": "NX_216613", "contractName": "PH-20210608-23", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-08T19:00:00Z", "highPrice": 62, "lowPrice": 50, "openPrice": 57.9, "closePrice": 50, "averagePrice": 55.25, "volume": 31, "buyVolume": 10, "sellVolume": 21, "averagePriceLast3H": 55.14, "averagePriceLast1H": 52.75, "openTradeTime": "2021-06-08T15:20:17.764Z", "closeTradeTime": "2021-06-08T18:52:22.74Z" }, { "deliveryStart": "2021-06-08T21:00:00Z", "deliveryEnd": "2021-06-08T22:00:00Z", "isLocalContract": true, "contractId": "NI_291791", "contractName": "PH-20210608-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T21:00:00Z", "deliveryEnd": "2021-06-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_216620", "contractName": "PH-20210608-24", "contractOpenTime": "2021-06-07T12:00:00Z", "contractCloseTime": "2021-06-08T20:00:00Z", "highPrice": 56.2, "lowPrice": 48.9, "openPrice": 56.2, "closePrice": 50.35, "averagePrice": 52.93, "volume": 40.2, "buyVolume": 18.6, "sellVolume": 21.6, "averagePriceLast3H": 52.93, "averagePriceLast1H": 49.13, "openTradeTime": "2021-06-08T17:39:42.47Z", "closeTradeTime": "2021-06-08T19:51:57.6Z" }, { "deliveryStart": "2021-06-08T22:00:00Z", "deliveryEnd": "2021-06-08T23:00:00Z", "isLocalContract": true, "contractId": "NI_292007", "contractName": "PH-20210609-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T22:00:00Z", "deliveryEnd": "2021-06-08T23:00:00Z", "isLocalContract": false, "contractId": "NX_216627", "contractName": "PH-20210609-01", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-08T21:00:00Z", "highPrice": 50.6, "lowPrice": 47.3, "openPrice": 49.35, "closePrice": 47.3, "averagePrice": 49.75, "volume": 16.9, "buyVolume": 16.9, "sellVolume": 0, "averagePriceLast3H": 49.75, "averagePriceLast1H": 48.27, "openTradeTime": "2021-06-08T19:30:58.681Z", "closeTradeTime": "2021-06-08T20:20:27.942Z" }, { "deliveryStart": "2021-06-08T23:00:00Z", "deliveryEnd": "2021-06-09T00:00:00Z", "isLocalContract": true, "contractId": "NI_292008", "contractName": "PH-20210609-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-08T23:00:00Z", "deliveryEnd": "2021-06-09T00:00:00Z", "isLocalContract": false, "contractId": "NX_216634", "contractName": "PH-20210609-02", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-08T22:00:00Z", "highPrice": 50.4, "lowPrice": 50.3, "openPrice": 50.4, "closePrice": 50.3, "averagePrice": 50.31, "volume": 16.4, "buyVolume": 16.4, "sellVolume": 0, "averagePriceLast3H": 50.31, "averagePriceLast1H": null, "openTradeTime": "2021-06-08T20:09:22.356Z", "closeTradeTime": "2021-06-08T20:24:36.079Z" }, { "deliveryStart": "2021-06-08T23:00:00Z", "deliveryEnd": "2021-06-09T02:00:00Z", "isLocalContract": false, "contractId": "NX_217434", "contractName": "PH-20210609-02-PH-20210609-04", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-08T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T00:00:00Z", "deliveryEnd": "2021-06-09T01:00:00Z", "isLocalContract": true, "contractId": "NI_292009", "contractName": "PH-20210609-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T00:00:00Z", "deliveryEnd": "2021-06-09T01:00:00Z", "isLocalContract": false, "contractId": "NX_216641", "contractName": "PH-20210609-03", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-08T23:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 50, "averagePriceLast1H": null, "openTradeTime": "2021-06-08T20:26:26.386Z", "closeTradeTime": "2021-06-08T20:26:26.386Z" }, { "deliveryStart": "2021-06-09T00:00:00Z", "deliveryEnd": "2021-06-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_217491", "contractName": "PH-20210609-03-PH-20210609-05", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-08T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T01:00:00Z", "deliveryEnd": "2021-06-09T02:00:00Z", "isLocalContract": true, "contractId": "NI_292010", "contractName": "PH-20210609-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T01:00:00Z", "deliveryEnd": "2021-06-09T02:00:00Z", "isLocalContract": false, "contractId": "NX_216648", "contractName": "PH-20210609-04", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T00:00:00Z", "highPrice": 47.01, "lowPrice": 45, "openPrice": 47.01, "closePrice": 45, "averagePrice": 46.51, "volume": 12, "buyVolume": 12, "sellVolume": 0, "averagePriceLast3H": 46.51, "averagePriceLast1H": 46.51, "openTradeTime": "2021-06-08T23:32:24.565Z", "closeTradeTime": "2021-06-08T23:44:42.389Z" }, { "deliveryStart": "2021-06-09T01:00:00Z", "deliveryEnd": "2021-06-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_217516", "contractName": "PH-20210609-04-PH-20210609-06", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T02:00:00Z", "deliveryEnd": "2021-06-09T03:00:00Z", "isLocalContract": true, "contractId": "NI_292011", "contractName": "PH-20210609-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T02:00:00Z", "deliveryEnd": "2021-06-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_216655", "contractName": "PH-20210609-05", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T01:00:00Z", "highPrice": 47.04, "lowPrice": 46, "openPrice": 47.04, "closePrice": 46, "averagePrice": 46.71, "volume": 13.2, "buyVolume": 13.2, "sellVolume": 0, "averagePriceLast3H": 46.71, "averagePriceLast1H": 46, "openTradeTime": "2021-06-08T23:36:28.543Z", "closeTradeTime": "2021-06-09T00:52:58.232Z" }, { "deliveryStart": "2021-06-09T03:00:00Z", "deliveryEnd": "2021-06-09T04:00:00Z", "isLocalContract": true, "contractId": "NI_292012", "contractName": "PH-20210609-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T03:00:00Z", "deliveryEnd": "2021-06-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_216662", "contractName": "PH-20210609-06", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T02:00:00Z", "highPrice": 46.41, "lowPrice": 42.4, "openPrice": 46.41, "closePrice": 42.4, "averagePrice": 44.4, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 44.4, "averagePriceLast1H": 42.4, "openTradeTime": "2021-06-09T00:54:45.156Z", "closeTradeTime": "2021-06-09T01:59:39.32Z" }, { "deliveryStart": "2021-06-09T04:00:00Z", "deliveryEnd": "2021-06-09T05:00:00Z", "isLocalContract": true, "contractId": "NI_292013", "contractName": "PH-20210609-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T04:00:00Z", "deliveryEnd": "2021-06-09T05:00:00Z", "isLocalContract": false, "contractId": "NX_216669", "contractName": "PH-20210609-07", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T03:00:00Z", "highPrice": 51.6, "lowPrice": 51.4, "openPrice": 51.6, "closePrice": 51.4, "averagePrice": 51.57, "volume": 11.7, "buyVolume": 11.7, "sellVolume": 0, "averagePriceLast3H": 51.57, "averagePriceLast1H": 51.57, "openTradeTime": "2021-06-09T02:31:22.389Z", "closeTradeTime": "2021-06-09T02:57:16.253Z" }, { "deliveryStart": "2021-06-09T05:00:00Z", "deliveryEnd": "2021-06-09T06:00:00Z", "isLocalContract": true, "contractId": "NI_292014", "contractName": "PH-20210609-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T05:00:00Z", "deliveryEnd": "2021-06-09T06:00:00Z", "isLocalContract": false, "contractId": "NX_216676", "contractName": "PH-20210609-08", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T04:00:00Z", "highPrice": 70.2, "lowPrice": 70.2, "openPrice": 70.2, "closePrice": 70.2, "averagePrice": 70.2, "volume": 3.5, "buyVolume": 0, "sellVolume": 3.5, "averagePriceLast3H": 70.2, "averagePriceLast1H": null, "openTradeTime": "2021-06-09T01:57:23.462Z", "closeTradeTime": "2021-06-09T01:57:23.462Z" }, { "deliveryStart": "2021-06-09T05:00:00Z", "deliveryEnd": "2021-06-09T14:00:00Z", "isLocalContract": false, "contractId": "NX_217440", "contractName": "PH-20210609-08-PH-20210609-16", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T06:00:00Z", "deliveryEnd": "2021-06-09T07:00:00Z", "isLocalContract": true, "contractId": "NI_292015", "contractName": "PH-20210609-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T06:00:00Z", "deliveryEnd": "2021-06-09T07:00:00Z", "isLocalContract": false, "contractId": "NX_216683", "contractName": "PH-20210609-09", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T07:00:00Z", "deliveryEnd": "2021-06-09T08:00:00Z", "isLocalContract": true, "contractId": "NI_292016", "contractName": "PH-20210609-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T07:00:00Z", "deliveryEnd": "2021-06-09T08:00:00Z", "isLocalContract": false, "contractId": "NX_216690", "contractName": "PH-20210609-10", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T08:00:00Z", "deliveryEnd": "2021-06-09T09:00:00Z", "isLocalContract": true, "contractId": "NI_292017", "contractName": "PH-20210609-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T08:00:00Z", "deliveryEnd": "2021-06-09T09:00:00Z", "isLocalContract": false, "contractId": "NX_216699", "contractName": "PH-20210609-11", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T07:00:00Z", "highPrice": 59, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 59, "averagePriceLast1H": 59, "openTradeTime": "2021-06-09T06:57:48.824Z", "closeTradeTime": "2021-06-09T06:57:48.824Z" }, { "deliveryStart": "2021-06-09T09:00:00Z", "deliveryEnd": "2021-06-09T10:00:00Z", "isLocalContract": true, "contractId": "NI_292018", "contractName": "PH-20210609-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T09:00:00Z", "deliveryEnd": "2021-06-09T10:00:00Z", "isLocalContract": false, "contractId": "NX_216706", "contractName": "PH-20210609-12", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T10:00:00Z", "deliveryEnd": "2021-06-09T11:00:00Z", "isLocalContract": true, "contractId": "NI_292019", "contractName": "PH-20210609-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T10:00:00Z", "deliveryEnd": "2021-06-09T11:00:00Z", "isLocalContract": false, "contractId": "NX_216713", "contractName": "PH-20210609-13", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T09:00:00Z", "highPrice": 59, "lowPrice": 54, "openPrice": 59, "closePrice": 54, "averagePrice": 57.36, "volume": 33.5, "buyVolume": 23.5, "sellVolume": 10, "averagePriceLast3H": 56.66, "averagePriceLast1H": 55.04, "openTradeTime": "2021-06-08T18:54:14.738Z", "closeTradeTime": "2021-06-09T08:58:34.559Z" }, { "deliveryStart": "2021-06-09T11:00:00Z", "deliveryEnd": "2021-06-09T12:00:00Z", "isLocalContract": true, "contractId": "NI_292020", "contractName": "PH-20210609-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T11:00:00Z", "deliveryEnd": "2021-06-09T12:00:00Z", "isLocalContract": false, "contractId": "NX_216720", "contractName": "PH-20210609-14", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T10:00:00Z", "highPrice": 58.3, "lowPrice": 54, "openPrice": 58.3, "closePrice": 54, "averagePrice": 55.01, "volume": 33, "buyVolume": 33, "sellVolume": 0, "averagePriceLast3H": 54.74, "averagePriceLast1H": 54.74, "openTradeTime": "2021-06-09T06:28:25.574Z", "closeTradeTime": "2021-06-09T09:28:34.877Z" }, { "deliveryStart": "2021-06-09T11:00:00Z", "deliveryEnd": "2021-06-09T13:00:00Z", "isLocalContract": false, "contractId": "NX_217584", "contractName": "PH-20210609-14-PH-20210609-15", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T12:00:00Z", "deliveryEnd": "2021-06-09T13:00:00Z", "isLocalContract": true, "contractId": "NI_292021", "contractName": "PH-20210609-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T12:00:00Z", "deliveryEnd": "2021-06-09T13:00:00Z", "isLocalContract": false, "contractId": "NX_216728", "contractName": "PH-20210609-15", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T11:00:00Z", "highPrice": 58.3, "lowPrice": 50, "openPrice": 58.3, "closePrice": 50, "averagePrice": 53.45, "volume": 48, "buyVolume": 48, "sellVolume": 0, "averagePriceLast3H": 53.19, "averagePriceLast1H": 53.19, "openTradeTime": "2021-06-09T06:28:35.777Z", "closeTradeTime": "2021-06-09T10:13:53.52Z" }, { "deliveryStart": "2021-06-09T12:00:00Z", "deliveryEnd": "2021-06-09T14:00:00Z", "isLocalContract": false, "contractId": "NX_217585", "contractName": "PH-20210609-15-PH-20210609-16", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T13:00:00Z", "deliveryEnd": "2021-06-09T14:00:00Z", "isLocalContract": true, "contractId": "NI_292022", "contractName": "PH-20210609-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T13:00:00Z", "deliveryEnd": "2021-06-09T14:00:00Z", "isLocalContract": false, "contractId": "NX_216735", "contractName": "PH-20210609-16", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T12:00:00Z", "highPrice": 57.4, "lowPrice": 51, "openPrice": 57.4, "closePrice": 51, "averagePrice": 53.67, "volume": 36, "buyVolume": 36, "sellVolume": 0, "averagePriceLast3H": 53.39, "averagePriceLast1H": 51, "openTradeTime": "2021-06-09T06:28:45.108Z", "closeTradeTime": "2021-06-09T11:00:01.4Z" }, { "deliveryStart": "2021-06-09T13:00:00Z", "deliveryEnd": "2021-06-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_217586", "contractName": "PH-20210609-16-PH-20210609-17", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T14:00:00Z", "deliveryEnd": "2021-06-09T15:00:00Z", "isLocalContract": true, "contractId": "NI_292023", "contractName": "PH-20210609-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T14:00:00Z", "deliveryEnd": "2021-06-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_216742", "contractName": "PH-20210609-17", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T13:00:00Z", "highPrice": 57.2, "lowPrice": 55.5, "openPrice": 57.2, "closePrice": 55.5, "averagePrice": 56.12, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 55.9, "averagePriceLast1H": 55.9, "openTradeTime": "2021-06-09T06:28:58.211Z", "closeTradeTime": "2021-06-09T12:40:31.945Z" }, { "deliveryStart": "2021-06-09T14:00:00Z", "deliveryEnd": "2021-06-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_217439", "contractName": "PH-20210609-17-PH-20210609-20", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T14:00:00Z", "deliveryEnd": "2021-06-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_217587", "contractName": "PH-20210609-17-PH-20210609-18", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T15:00:00Z", "deliveryEnd": "2021-06-09T16:00:00Z", "isLocalContract": true, "contractId": "NI_292024", "contractName": "PH-20210609-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T15:00:00Z", "deliveryEnd": "2021-06-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_216749", "contractName": "PH-20210609-18", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T14:00:00Z", "highPrice": 59, "lowPrice": 51, "openPrice": 59, "closePrice": 51, "averagePrice": 53.89, "volume": 35.4, "buyVolume": 32, "sellVolume": 3.4, "averagePriceLast3H": 53.42, "averagePriceLast1H": 53.38, "openTradeTime": "2021-06-08T19:02:27.338Z", "closeTradeTime": "2021-06-09T13:52:57.394Z" }, { "deliveryStart": "2021-06-09T15:00:00Z", "deliveryEnd": "2021-06-09T17:00:00Z", "isLocalContract": false, "contractId": "NX_217588", "contractName": "PH-20210609-18-PH-20210609-19", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T16:00:00Z", "deliveryEnd": "2021-06-09T17:00:00Z", "isLocalContract": true, "contractId": "NI_292025", "contractName": "PH-20210609-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T16:00:00Z", "deliveryEnd": "2021-06-09T17:00:00Z", "isLocalContract": false, "contractId": "NX_216756", "contractName": "PH-20210609-19", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T15:00:00Z", "highPrice": 58, "lowPrice": 51, "openPrice": 51.2, "closePrice": 51, "averagePrice": 55.26, "volume": 48.6, "buyVolume": 23, "sellVolume": 25.6, "averagePriceLast3H": 56.39, "averagePriceLast1H": 56.39, "openTradeTime": "2021-06-09T05:30:37.548Z", "closeTradeTime": "2021-06-09T14:57:51.08Z" }, { "deliveryStart": "2021-06-09T16:00:00Z", "deliveryEnd": "2021-06-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_217445", "contractName": "PH-20210609-19-PH-20210609-20", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T16:00:00Z", "deliveryEnd": "2021-06-09T19:00:00Z", "isLocalContract": false, "contractId": "NX_217583", "contractName": "PH-20210609-19-PH-20210609-21", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T17:00:00Z", "deliveryEnd": "2021-06-09T18:00:00Z", "isLocalContract": true, "contractId": "NI_292026", "contractName": "PH-20210609-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T17:00:00Z", "deliveryEnd": "2021-06-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_216765", "contractName": "PH-20210609-20", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T16:00:00Z", "highPrice": 54.4, "lowPrice": 49, "openPrice": 54.4, "closePrice": 49, "averagePrice": 50.85, "volume": 40, "buyVolume": 40, "sellVolume": 0, "averagePriceLast3H": 49.52, "averagePriceLast1H": 49.52, "openTradeTime": "2021-06-09T06:29:49.988Z", "closeTradeTime": "2021-06-09T15:16:49.288Z" }, { "deliveryStart": "2021-06-09T17:00:00Z", "deliveryEnd": "2021-06-09T19:00:00Z", "isLocalContract": false, "contractId": "NX_217589", "contractName": "PH-20210609-20-PH-20210609-21", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T17:00:00Z", "deliveryEnd": "2021-06-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_217644", "contractName": "PH-20210609-20-PH-20210609-24", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T18:00:00Z", "deliveryEnd": "2021-06-09T19:00:00Z", "isLocalContract": true, "contractId": "NI_292027", "contractName": "PH-20210609-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T18:00:00Z", "deliveryEnd": "2021-06-09T19:00:00Z", "isLocalContract": false, "contractId": "NX_216787", "contractName": "PH-20210609-21", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T17:00:00Z", "highPrice": 60.08, "lowPrice": 53, "openPrice": 54, "closePrice": 53, "averagePrice": 53.41, "volume": 16.8, "buyVolume": 15, "sellVolume": 1.8, "averagePriceLast3H": 53.36, "averagePriceLast1H": 53.36, "openTradeTime": "2021-06-09T12:59:20.044Z", "closeTradeTime": "2021-06-09T16:59:04.242Z" }, { "deliveryStart": "2021-06-09T18:00:00Z", "deliveryEnd": "2021-06-09T20:00:00Z", "isLocalContract": false, "contractId": "NX_217590", "contractName": "PH-20210609-21-PH-20210609-22", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T18:00:00Z", "deliveryEnd": "2021-06-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_217641", "contractName": "PH-20210609-21-PH-20210609-24", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T19:00:00Z", "deliveryEnd": "2021-06-09T20:00:00Z", "isLocalContract": true, "contractId": "NI_292028", "contractName": "PH-20210609-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T19:00:00Z", "deliveryEnd": "2021-06-09T20:00:00Z", "isLocalContract": false, "contractId": "NX_216794", "contractName": "PH-20210609-22", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T18:00:00Z", "highPrice": 55.4, "lowPrice": 54, "openPrice": 54, "closePrice": 55.4, "averagePrice": 54.58, "volume": 0.4, "buyVolume": 0, "sellVolume": 0.4, "averagePriceLast3H": 54.77, "averagePriceLast1H": null, "openTradeTime": "2021-06-09T13:41:00.388Z", "closeTradeTime": "2021-06-09T16:44:19.747Z" }, { "deliveryStart": "2021-06-09T19:00:00Z", "deliveryEnd": "2021-06-09T21:00:00Z", "isLocalContract": false, "contractId": "NX_217591", "contractName": "PH-20210609-22-PH-20210609-23", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T20:00:00Z", "deliveryEnd": "2021-06-09T21:00:00Z", "isLocalContract": true, "contractId": "NI_292029", "contractName": "PH-20210609-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T20:00:00Z", "deliveryEnd": "2021-06-09T21:00:00Z", "isLocalContract": false, "contractId": "NX_216801", "contractName": "PH-20210609-23", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T19:00:00Z", "highPrice": 54, "lowPrice": 50, "openPrice": 54, "closePrice": 50, "averagePrice": 50.05, "volume": 15.2, "buyVolume": 15, "sellVolume": 0.2, "averagePriceLast3H": 50.05, "averagePriceLast1H": 50.03, "openTradeTime": "2021-06-09T17:33:10.37Z", "closeTradeTime": "2021-06-09T18:50:20.227Z" }, { "deliveryStart": "2021-06-09T20:00:00Z", "deliveryEnd": "2021-06-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_217592", "contractName": "PH-20210609-23-PH-20210609-24", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T21:00:00Z", "deliveryEnd": "2021-06-09T22:00:00Z", "isLocalContract": true, "contractId": "NI_292030", "contractName": "PH-20210609-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T21:00:00Z", "deliveryEnd": "2021-06-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_216808", "contractName": "PH-20210609-24", "contractOpenTime": "2021-06-08T12:00:00Z", "contractCloseTime": "2021-06-09T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T22:00:00Z", "deliveryEnd": "2021-06-09T23:00:00Z", "isLocalContract": true, "contractId": "NI_292246", "contractName": "PH-20210610-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T22:00:00Z", "deliveryEnd": "2021-06-09T23:00:00Z", "isLocalContract": false, "contractId": "NX_216815", "contractName": "PH-20210610-01", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-09T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T22:00:00Z", "deliveryEnd": "2021-06-10T02:00:00Z", "isLocalContract": false, "contractId": "NX_217664", "contractName": "PH-20210610-01-PH-20210610-04", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-09T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T23:00:00Z", "deliveryEnd": "2021-06-10T00:00:00Z", "isLocalContract": true, "contractId": "NI_292247", "contractName": "PH-20210610-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-09T23:00:00Z", "deliveryEnd": "2021-06-10T00:00:00Z", "isLocalContract": false, "contractId": "NX_216822", "contractName": "PH-20210610-02", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-09T22:00:00Z", "highPrice": 46, "lowPrice": 41.5, "openPrice": 46, "closePrice": 41.5, "averagePrice": 42.94, "volume": 44.8, "buyVolume": 44.8, "sellVolume": 0, "averagePriceLast3H": 42.37, "averagePriceLast1H": null, "openTradeTime": "2021-06-09T14:08:25.531Z", "closeTradeTime": "2021-06-09T19:44:55.441Z" }, { "deliveryStart": "2021-06-10T00:00:00Z", "deliveryEnd": "2021-06-10T01:00:00Z", "isLocalContract": true, "contractId": "NI_292248", "contractName": "PH-20210610-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T00:00:00Z", "deliveryEnd": "2021-06-10T01:00:00Z", "isLocalContract": false, "contractId": "NX_216829", "contractName": "PH-20210610-03", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-09T23:00:00Z", "highPrice": 47.49, "lowPrice": 40.1, "openPrice": 43, "closePrice": 47.49, "averagePrice": 41.66, "volume": 23, "buyVolume": 23, "sellVolume": 0, "averagePriceLast3H": 47.49, "averagePriceLast1H": 47.49, "openTradeTime": "2021-06-09T14:39:15.071Z", "closeTradeTime": "2021-06-09T22:21:58.936Z" }, { "deliveryStart": "2021-06-10T01:00:00Z", "deliveryEnd": "2021-06-10T02:00:00Z", "isLocalContract": true, "contractId": "NI_292249", "contractName": "PH-20210610-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T01:00:00Z", "deliveryEnd": "2021-06-10T02:00:00Z", "isLocalContract": false, "contractId": "NX_216836", "contractName": "PH-20210610-04", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T00:00:00Z", "highPrice": 43, "lowPrice": 39.5, "openPrice": 43, "closePrice": 39.5, "averagePrice": 41.11, "volume": 19.8, "buyVolume": 19.8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-09T14:08:41.24Z", "closeTradeTime": "2021-06-09T19:45:34.56Z" }, { "deliveryStart": "2021-06-10T02:00:00Z", "deliveryEnd": "2021-06-10T03:00:00Z", "isLocalContract": true, "contractId": "NI_292250", "contractName": "PH-20210610-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T02:00:00Z", "deliveryEnd": "2021-06-10T03:00:00Z", "isLocalContract": false, "contractId": "NX_216843", "contractName": "PH-20210610-05", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T01:00:00Z", "highPrice": 47, "lowPrice": 41.4, "openPrice": 47, "closePrice": 41.4, "averagePrice": 43.17, "volume": 38.8, "buyVolume": 38.8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-09T14:08:32.027Z", "closeTradeTime": "2021-06-09T19:45:45.359Z" }, { "deliveryStart": "2021-06-10T02:00:00Z", "deliveryEnd": "2021-06-10T06:00:00Z", "isLocalContract": false, "contractId": "NX_217665", "contractName": "PH-20210610-05-PH-20210610-08", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T03:00:00Z", "deliveryEnd": "2021-06-10T04:00:00Z", "isLocalContract": true, "contractId": "NI_292251", "contractName": "PH-20210610-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T03:00:00Z", "deliveryEnd": "2021-06-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_216850", "contractName": "PH-20210610-06", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T02:00:00Z", "highPrice": 47, "lowPrice": 43, "openPrice": 47, "closePrice": 43, "averagePrice": 46.85, "volume": 5.2, "buyVolume": 5.2, "sellVolume": 0, "averagePriceLast3H": 43, "averagePriceLast1H": 43, "openTradeTime": "2021-06-09T14:46:25.48Z", "closeTradeTime": "2021-06-10T01:59:16.798Z" }, { "deliveryStart": "2021-06-10T04:00:00Z", "deliveryEnd": "2021-06-10T05:00:00Z", "isLocalContract": true, "contractId": "NI_292252", "contractName": "PH-20210610-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T04:00:00Z", "deliveryEnd": "2021-06-10T05:00:00Z", "isLocalContract": false, "contractId": "NX_216857", "contractName": "PH-20210610-07", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T03:00:00Z", "highPrice": 59.2, "lowPrice": 57.4, "openPrice": 57.4, "closePrice": 59.2, "averagePrice": 58.96, "volume": 15, "buyVolume": 2, "sellVolume": 13, "averagePriceLast3H": 58.96, "averagePriceLast1H": 58.96, "openTradeTime": "2021-06-10T02:13:17.499Z", "closeTradeTime": "2021-06-10T02:40:07.052Z" }, { "deliveryStart": "2021-06-10T04:00:00Z", "deliveryEnd": "2021-06-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_217622", "contractName": "PH-20210610-07-PH-20210610-15", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T05:00:00Z", "deliveryEnd": "2021-06-10T06:00:00Z", "isLocalContract": true, "contractId": "NI_292253", "contractName": "PH-20210610-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T05:00:00Z", "deliveryEnd": "2021-06-10T06:00:00Z", "isLocalContract": false, "contractId": "NX_216864", "contractName": "PH-20210610-08", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T06:00:00Z", "deliveryEnd": "2021-06-10T07:00:00Z", "isLocalContract": true, "contractId": "NI_292254", "contractName": "PH-20210610-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T06:00:00Z", "deliveryEnd": "2021-06-10T07:00:00Z", "isLocalContract": false, "contractId": "NX_216871", "contractName": "PH-20210610-09", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T06:00:00Z", "deliveryEnd": "2021-06-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_217666", "contractName": "PH-20210610-09-PH-20210610-12", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T07:00:00Z", "deliveryEnd": "2021-06-10T08:00:00Z", "isLocalContract": true, "contractId": "NI_292255", "contractName": "PH-20210610-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T07:00:00Z", "deliveryEnd": "2021-06-10T08:00:00Z", "isLocalContract": false, "contractId": "NX_216878", "contractName": "PH-20210610-10", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T08:00:00Z", "deliveryEnd": "2021-06-10T09:00:00Z", "isLocalContract": true, "contractId": "NI_292256", "contractName": "PH-20210610-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T08:00:00Z", "deliveryEnd": "2021-06-10T09:00:00Z", "isLocalContract": false, "contractId": "NX_216885", "contractName": "PH-20210610-11", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T09:00:00Z", "deliveryEnd": "2021-06-10T10:00:00Z", "isLocalContract": true, "contractId": "NI_292257", "contractName": "PH-20210610-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T09:00:00Z", "deliveryEnd": "2021-06-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_216893", "contractName": "PH-20210610-12", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T10:00:00Z", "deliveryEnd": "2021-06-10T11:00:00Z", "isLocalContract": true, "contractId": "NI_292258", "contractName": "PH-20210610-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T10:00:00Z", "deliveryEnd": "2021-06-10T11:00:00Z", "isLocalContract": false, "contractId": "NX_216900", "contractName": "PH-20210610-13", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T09:00:00Z", "highPrice": 71, "lowPrice": 51, "openPrice": 71, "closePrice": 51, "averagePrice": 57.18, "volume": 3.4, "buyVolume": 2.2, "sellVolume": 1.2, "averagePriceLast3H": 52.92, "averagePriceLast1H": 51, "openTradeTime": "2021-06-09T16:02:06.351Z", "closeTradeTime": "2021-06-10T08:55:52.163Z" }, { "deliveryStart": "2021-06-10T10:00:00Z", "deliveryEnd": "2021-06-10T14:00:00Z", "isLocalContract": false, "contractId": "NX_217667", "contractName": "PH-20210610-13-PH-20210610-16", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T10:00:00Z", "deliveryEnd": "2021-06-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_217757", "contractName": "PH-20210610-13-PH-20210610-15", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T11:00:00Z", "deliveryEnd": "2021-06-10T12:00:00Z", "isLocalContract": true, "contractId": "NI_292259", "contractName": "PH-20210610-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T11:00:00Z", "deliveryEnd": "2021-06-10T12:00:00Z", "isLocalContract": false, "contractId": "NX_216910", "contractName": "PH-20210610-14", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T10:00:00Z", "highPrice": 63, "lowPrice": 62, "openPrice": 62, "closePrice": 63, "averagePrice": 62.19, "volume": 6.2, "buyVolume": 0, "sellVolume": 6.2, "averagePriceLast3H": 62.19, "averagePriceLast1H": 62.19, "openTradeTime": "2021-06-10T09:39:59.753Z", "closeTradeTime": "2021-06-10T09:50:43.464Z" }, { "deliveryStart": "2021-06-10T11:00:00Z", "deliveryEnd": "2021-06-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_217776", "contractName": "PH-20210610-14-PH-20210610-24", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T11:00:00Z", "deliveryEnd": "2021-06-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_217779", "contractName": "PH-20210610-14-PH-20210610-15", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T10:00:00Z", "highPrice": 59, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": 59, "averagePriceLast1H": 59, "openTradeTime": "2021-06-10T09:43:50.042Z", "closeTradeTime": "2021-06-10T09:43:50.042Z" }, { "deliveryStart": "2021-06-10T12:00:00Z", "deliveryEnd": "2021-06-10T13:00:00Z", "isLocalContract": true, "contractId": "NI_292260", "contractName": "PH-20210610-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T12:00:00Z", "deliveryEnd": "2021-06-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_216917", "contractName": "PH-20210610-15", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T11:00:00Z", "highPrice": 57.5, "lowPrice": 56.2, "openPrice": 57.5, "closePrice": 56.2, "averagePrice": 56.23, "volume": 5.2, "buyVolume": 0, "sellVolume": 5.2, "averagePriceLast3H": 56.23, "averagePriceLast1H": 56.23, "openTradeTime": "2021-06-10T10:53:57.671Z", "closeTradeTime": "2021-06-10T10:54:14.088Z" }, { "deliveryStart": "2021-06-10T13:00:00Z", "deliveryEnd": "2021-06-10T14:00:00Z", "isLocalContract": true, "contractId": "NI_292261", "contractName": "PH-20210610-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T13:00:00Z", "deliveryEnd": "2021-06-10T14:00:00Z", "isLocalContract": false, "contractId": "NX_216924", "contractName": "PH-20210610-16", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T12:00:00Z", "highPrice": 57.21, "lowPrice": 54.84, "openPrice": 57.21, "closePrice": 54.84, "averagePrice": 56, "volume": 17.4, "buyVolume": 0, "sellVolume": 17.4, "averagePriceLast3H": 56, "averagePriceLast1H": 55.82, "openTradeTime": "2021-06-10T10:54:01.233Z", "closeTradeTime": "2021-06-10T11:58:36.934Z" }, { "deliveryStart": "2021-06-10T14:00:00Z", "deliveryEnd": "2021-06-10T15:00:00Z", "isLocalContract": true, "contractId": "NI_292262", "contractName": "PH-20210610-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T14:00:00Z", "deliveryEnd": "2021-06-10T15:00:00Z", "isLocalContract": false, "contractId": "NX_216931", "contractName": "PH-20210610-17", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T13:00:00Z", "highPrice": 61.3, "lowPrice": 58, "openPrice": 58, "closePrice": 61.3, "averagePrice": 59.5, "volume": 2.2, "buyVolume": 0, "sellVolume": 2.2, "averagePriceLast3H": 59.5, "averagePriceLast1H": 59.5, "openTradeTime": "2021-06-10T12:32:47.492Z", "closeTradeTime": "2021-06-10T12:47:45.595Z" }, { "deliveryStart": "2021-06-10T14:00:00Z", "deliveryEnd": "2021-06-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_217668", "contractName": "PH-20210610-17-PH-20210610-20", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T15:00:00Z", "deliveryEnd": "2021-06-10T16:00:00Z", "isLocalContract": true, "contractId": "NI_292263", "contractName": "PH-20210610-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T15:00:00Z", "deliveryEnd": "2021-06-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_216938", "contractName": "PH-20210610-18", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T14:00:00Z", "highPrice": 65.3, "lowPrice": 58, "openPrice": 58, "closePrice": 65.3, "averagePrice": 62.55, "volume": 3.7, "buyVolume": 0, "sellVolume": 3.7, "averagePriceLast3H": 62.55, "averagePriceLast1H": 64.74, "openTradeTime": "2021-06-10T12:23:23.69Z", "closeTradeTime": "2021-06-10T13:59:36.478Z" }, { "deliveryStart": "2021-06-10T16:00:00Z", "deliveryEnd": "2021-06-10T17:00:00Z", "isLocalContract": true, "contractId": "NI_292264", "contractName": "PH-20210610-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T16:00:00Z", "deliveryEnd": "2021-06-10T17:00:00Z", "isLocalContract": false, "contractId": "NX_216945", "contractName": "PH-20210610-19", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T15:00:00Z", "highPrice": 60.9, "lowPrice": 57.99, "openPrice": 57.99, "closePrice": 60.9, "averagePrice": 58.79, "volume": 4.3, "buyVolume": 3.1, "sellVolume": 1.2, "averagePriceLast3H": 60.62, "averagePriceLast1H": 60.9, "openTradeTime": "2021-06-10T10:49:19.497Z", "closeTradeTime": "2021-06-10T14:41:31.062Z" }, { "deliveryStart": "2021-06-10T17:00:00Z", "deliveryEnd": "2021-06-10T18:00:00Z", "isLocalContract": true, "contractId": "NI_292265", "contractName": "PH-20210610-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T17:00:00Z", "deliveryEnd": "2021-06-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_216952", "contractName": "PH-20210610-20", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T16:00:00Z", "highPrice": 79, "lowPrice": 58.5, "openPrice": 59, "closePrice": 60.19, "averagePrice": 61.19, "volume": 11.3, "buyVolume": 7.1, "sellVolume": 4.2, "averagePriceLast3H": 60.06, "averagePriceLast1H": 60.07, "openTradeTime": "2021-06-09T15:56:44.276Z", "closeTradeTime": "2021-06-10T15:58:54.096Z" }, { "deliveryStart": "2021-06-10T18:00:00Z", "deliveryEnd": "2021-06-10T19:00:00Z", "isLocalContract": true, "contractId": "NI_292266", "contractName": "PH-20210610-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T18:00:00Z", "deliveryEnd": "2021-06-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_216959", "contractName": "PH-20210610-21", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T17:00:00Z", "highPrice": 58.61, "lowPrice": 58.61, "openPrice": 58.61, "closePrice": 58.61, "averagePrice": 58.61, "volume": 7.5, "buyVolume": 7.5, "sellVolume": 0, "averagePriceLast3H": 58.61, "averagePriceLast1H": null, "openTradeTime": "2021-06-10T15:59:12.252Z", "closeTradeTime": "2021-06-10T15:59:12.252Z" }, { "deliveryStart": "2021-06-10T18:00:00Z", "deliveryEnd": "2021-06-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_217669", "contractName": "PH-20210610-21-PH-20210610-24", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T19:00:00Z", "deliveryEnd": "2021-06-10T20:00:00Z", "isLocalContract": true, "contractId": "NI_292267", "contractName": "PH-20210610-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T19:00:00Z", "deliveryEnd": "2021-06-10T20:00:00Z", "isLocalContract": false, "contractId": "NX_216966", "contractName": "PH-20210610-22", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T18:00:00Z", "highPrice": 56.99, "lowPrice": 47.7, "openPrice": 47.7, "closePrice": 52.8, "averagePrice": 50.43, "volume": 88.1, "buyVolume": 38.1, "sellVolume": 50, "averagePriceLast3H": 54.02, "averagePriceLast1H": 52.96, "openTradeTime": "2021-06-10T05:55:52.214Z", "closeTradeTime": "2021-06-10T17:57:49.512Z" }, { "deliveryStart": "2021-06-10T20:00:00Z", "deliveryEnd": "2021-06-10T21:00:00Z", "isLocalContract": true, "contractId": "NI_292268", "contractName": "PH-20210610-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T20:00:00Z", "deliveryEnd": "2021-06-10T21:00:00Z", "isLocalContract": false, "contractId": "NX_216973", "contractName": "PH-20210610-23", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T19:00:00Z", "highPrice": 59.5, "lowPrice": 46.8, "openPrice": 47, "closePrice": 59.5, "averagePrice": 49.67, "volume": 73.1, "buyVolume": 15, "sellVolume": 61.1, "averagePriceLast3H": 55.47, "averagePriceLast1H": 55.47, "openTradeTime": "2021-06-10T05:55:52.214Z", "closeTradeTime": "2021-06-10T18:59:36.427Z" }, { "deliveryStart": "2021-06-10T21:00:00Z", "deliveryEnd": "2021-06-10T22:00:00Z", "isLocalContract": true, "contractId": "NI_292269", "contractName": "PH-20210610-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T21:00:00Z", "deliveryEnd": "2021-06-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_216980", "contractName": "PH-20210610-24", "contractOpenTime": "2021-06-09T12:00:00Z", "contractCloseTime": "2021-06-10T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T22:00:00Z", "deliveryEnd": "2021-06-10T23:00:00Z", "isLocalContract": true, "contractId": "NI_292485", "contractName": "PH-20210611-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T22:00:00Z", "deliveryEnd": "2021-06-10T23:00:00Z", "isLocalContract": false, "contractId": "NX_216987", "contractName": "PH-20210611-01", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-10T21:00:00Z", "highPrice": 56.5, "lowPrice": 56.5, "openPrice": 56.5, "closePrice": 56.5, "averagePrice": 56.5, "volume": 2, "buyVolume": 2, "sellVolume": 2, "averagePriceLast3H": 56.5, "averagePriceLast1H": 56.5, "openTradeTime": "2021-06-10T20:42:08.969Z", "closeTradeTime": "2021-06-10T20:42:08.969Z" }, { "deliveryStart": "2021-06-10T23:00:00Z", "deliveryEnd": "2021-06-11T00:00:00Z", "isLocalContract": true, "contractId": "NI_292486", "contractName": "PH-20210611-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-10T23:00:00Z", "deliveryEnd": "2021-06-11T00:00:00Z", "isLocalContract": false, "contractId": "NX_216994", "contractName": "PH-20210611-02", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-10T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T00:00:00Z", "deliveryEnd": "2021-06-11T01:00:00Z", "isLocalContract": true, "contractId": "NI_292487", "contractName": "PH-20210611-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T00:00:00Z", "deliveryEnd": "2021-06-11T01:00:00Z", "isLocalContract": false, "contractId": "NX_217001", "contractName": "PH-20210611-03", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-10T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T00:00:00Z", "deliveryEnd": "2021-06-11T03:00:00Z", "isLocalContract": false, "contractId": "NX_217845", "contractName": "PH-20210611-03-PH-20210611-05", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-10T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T01:00:00Z", "deliveryEnd": "2021-06-11T02:00:00Z", "isLocalContract": true, "contractId": "NI_292488", "contractName": "PH-20210611-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T01:00:00Z", "deliveryEnd": "2021-06-11T02:00:00Z", "isLocalContract": false, "contractId": "NX_217008", "contractName": "PH-20210611-04", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T01:00:00Z", "deliveryEnd": "2021-06-11T03:00:00Z", "isLocalContract": false, "contractId": "NX_217846", "contractName": "PH-20210611-04-PH-20210611-05", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T01:00:00Z", "deliveryEnd": "2021-06-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_217854", "contractName": "PH-20210611-04-PH-20210611-06", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T02:00:00Z", "deliveryEnd": "2021-06-11T03:00:00Z", "isLocalContract": true, "contractId": "NI_292489", "contractName": "PH-20210611-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T02:00:00Z", "deliveryEnd": "2021-06-11T03:00:00Z", "isLocalContract": false, "contractId": "NX_217015", "contractName": "PH-20210611-05", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T02:00:00Z", "deliveryEnd": "2021-06-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_217855", "contractName": "PH-20210611-05-PH-20210611-06", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T03:00:00Z", "deliveryEnd": "2021-06-11T04:00:00Z", "isLocalContract": true, "contractId": "NI_292490", "contractName": "PH-20210611-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T03:00:00Z", "deliveryEnd": "2021-06-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_217022", "contractName": "PH-20210611-06", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T04:00:00Z", "deliveryEnd": "2021-06-11T05:00:00Z", "isLocalContract": true, "contractId": "NI_292491", "contractName": "PH-20210611-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T04:00:00Z", "deliveryEnd": "2021-06-11T05:00:00Z", "isLocalContract": false, "contractId": "NX_217029", "contractName": "PH-20210611-07", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T03:00:00Z", "highPrice": 56.4, "lowPrice": 56.4, "openPrice": 56.4, "closePrice": 56.4, "averagePrice": 56.4, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": 56.4, "averagePriceLast1H": 56.4, "openTradeTime": "2021-06-11T02:19:25.72Z", "closeTradeTime": "2021-06-11T02:19:25.72Z" }, { "deliveryStart": "2021-06-11T05:00:00Z", "deliveryEnd": "2021-06-11T06:00:00Z", "isLocalContract": true, "contractId": "NI_292492", "contractName": "PH-20210611-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T05:00:00Z", "deliveryEnd": "2021-06-11T06:00:00Z", "isLocalContract": false, "contractId": "NX_217036", "contractName": "PH-20210611-08", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T04:00:00Z", "highPrice": 59.7, "lowPrice": 55, "openPrice": 59.7, "closePrice": 56.99, "averagePrice": 56.87, "volume": 19, "buyVolume": 14, "sellVolume": 5, "averagePriceLast3H": 55.85, "averagePriceLast1H": 55.85, "openTradeTime": "2021-06-10T21:24:03.529Z", "closeTradeTime": "2021-06-11T03:57:10.318Z" }, { "deliveryStart": "2021-06-11T06:00:00Z", "deliveryEnd": "2021-06-11T07:00:00Z", "isLocalContract": true, "contractId": "NI_292493", "contractName": "PH-20210611-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T06:00:00Z", "deliveryEnd": "2021-06-11T07:00:00Z", "isLocalContract": false, "contractId": "NX_217043", "contractName": "PH-20210611-09", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T05:00:00Z", "highPrice": 66.2, "lowPrice": 65, "openPrice": 66.2, "closePrice": 66.1, "averagePrice": 65.02, "volume": 25.2, "buyVolume": 0.4, "sellVolume": 24.8, "averagePriceLast3H": 65.02, "averagePriceLast1H": 65.02, "openTradeTime": "2021-06-10T20:26:38.834Z", "closeTradeTime": "2021-06-11T04:52:31.787Z" }, { "deliveryStart": "2021-06-11T07:00:00Z", "deliveryEnd": "2021-06-11T08:00:00Z", "isLocalContract": true, "contractId": "NI_292494", "contractName": "PH-20210611-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T07:00:00Z", "deliveryEnd": "2021-06-11T08:00:00Z", "isLocalContract": false, "contractId": "NX_217050", "contractName": "PH-20210611-10", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T06:00:00Z", "highPrice": 65, "lowPrice": 64.9, "openPrice": 64.9, "closePrice": 65, "averagePrice": 64.93, "volume": 36.6, "buyVolume": 0, "sellVolume": 36.6, "averagePriceLast3H": 64.93, "averagePriceLast1H": 64.96, "openTradeTime": "2021-06-11T04:29:23.397Z", "closeTradeTime": "2021-06-11T05:51:23.35Z" }, { "deliveryStart": "2021-06-11T07:00:00Z", "deliveryEnd": "2021-06-11T10:00:00Z", "isLocalContract": false, "contractId": "NX_217924", "contractName": "PH-20210611-10-PH-20210611-12", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T07:00:00Z", "deliveryEnd": "2021-06-11T11:00:00Z", "isLocalContract": false, "contractId": "NX_217925", "contractName": "PH-20210611-10-PH-20210611-13", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T08:00:00Z", "deliveryEnd": "2021-06-11T09:00:00Z", "isLocalContract": true, "contractId": "NI_292495", "contractName": "PH-20210611-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T08:00:00Z", "deliveryEnd": "2021-06-11T09:00:00Z", "isLocalContract": false, "contractId": "NX_217057", "contractName": "PH-20210611-11", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T07:00:00Z", "highPrice": 63.9, "lowPrice": 59, "openPrice": 59, "closePrice": 63.9, "averagePrice": 63.58, "volume": 21.4, "buyVolume": 0, "sellVolume": 21.4, "averagePriceLast3H": 63.58, "averagePriceLast1H": 63.81, "openTradeTime": "2021-06-11T04:52:59.836Z", "closeTradeTime": "2021-06-11T06:59:36.714Z" }, { "deliveryStart": "2021-06-11T08:00:00Z", "deliveryEnd": "2021-06-11T11:00:00Z", "isLocalContract": false, "contractId": "NX_217929", "contractName": "PH-20210611-11-PH-20210611-13", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T09:00:00Z", "deliveryEnd": "2021-06-11T10:00:00Z", "isLocalContract": true, "contractId": "NI_292496", "contractName": "PH-20210611-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T09:00:00Z", "deliveryEnd": "2021-06-11T10:00:00Z", "isLocalContract": false, "contractId": "NX_217064", "contractName": "PH-20210611-12", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T08:00:00Z", "highPrice": 58, "lowPrice": 55.75, "openPrice": 55.75, "closePrice": 58, "averagePrice": 56.98, "volume": 5.5, "buyVolume": 2.5, "sellVolume": 3, "averagePriceLast3H": 56.98, "averagePriceLast1H": 56.98, "openTradeTime": "2021-06-11T07:51:58.94Z", "closeTradeTime": "2021-06-11T07:59:31Z" }, { "deliveryStart": "2021-06-11T10:00:00Z", "deliveryEnd": "2021-06-11T11:00:00Z", "isLocalContract": true, "contractId": "NI_292497", "contractName": "PH-20210611-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T10:00:00Z", "deliveryEnd": "2021-06-11T11:00:00Z", "isLocalContract": false, "contractId": "NX_217071", "contractName": "PH-20210611-13", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T11:00:00Z", "deliveryEnd": "2021-06-11T12:00:00Z", "isLocalContract": true, "contractId": "NI_292498", "contractName": "PH-20210611-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T11:00:00Z", "deliveryEnd": "2021-06-11T12:00:00Z", "isLocalContract": false, "contractId": "NX_217078", "contractName": "PH-20210611-14", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T12:00:00Z", "deliveryEnd": "2021-06-11T13:00:00Z", "isLocalContract": true, "contractId": "NI_292499", "contractName": "PH-20210611-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T12:00:00Z", "deliveryEnd": "2021-06-11T13:00:00Z", "isLocalContract": false, "contractId": "NX_217086", "contractName": "PH-20210611-15", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T11:00:00Z", "highPrice": 56, "lowPrice": 56, "openPrice": 56, "closePrice": 56, "averagePrice": 56, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": 56, "averagePriceLast1H": null, "openTradeTime": "2021-06-11T09:37:59.978Z", "closeTradeTime": "2021-06-11T09:37:59.978Z" }, { "deliveryStart": "2021-06-11T13:00:00Z", "deliveryEnd": "2021-06-11T14:00:00Z", "isLocalContract": true, "contractId": "NI_292500", "contractName": "PH-20210611-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T13:00:00Z", "deliveryEnd": "2021-06-11T14:00:00Z", "isLocalContract": false, "contractId": "NX_217093", "contractName": "PH-20210611-16", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T14:00:00Z", "deliveryEnd": "2021-06-11T15:00:00Z", "isLocalContract": true, "contractId": "NI_292501", "contractName": "PH-20210611-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T14:00:00Z", "deliveryEnd": "2021-06-11T15:00:00Z", "isLocalContract": false, "contractId": "NX_217100", "contractName": "PH-20210611-17", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T15:00:00Z", "deliveryEnd": "2021-06-11T16:00:00Z", "isLocalContract": true, "contractId": "NI_292502", "contractName": "PH-20210611-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T15:00:00Z", "deliveryEnd": "2021-06-11T16:00:00Z", "isLocalContract": false, "contractId": "NX_217107", "contractName": "PH-20210611-18", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T16:00:00Z", "deliveryEnd": "2021-06-11T17:00:00Z", "isLocalContract": true, "contractId": "NI_292503", "contractName": "PH-20210611-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T16:00:00Z", "deliveryEnd": "2021-06-11T17:00:00Z", "isLocalContract": false, "contractId": "NX_217121", "contractName": "PH-20210611-19", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T16:00:00Z", "deliveryEnd": "2021-06-11T18:00:00Z", "isLocalContract": false, "contractId": "NX_217802", "contractName": "PH-20210611-19-PH-20210611-20", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T17:00:00Z", "deliveryEnd": "2021-06-11T18:00:00Z", "isLocalContract": true, "contractId": "NI_292504", "contractName": "PH-20210611-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T17:00:00Z", "deliveryEnd": "2021-06-11T18:00:00Z", "isLocalContract": false, "contractId": "NX_217128", "contractName": "PH-20210611-20", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T18:00:00Z", "deliveryEnd": "2021-06-11T19:00:00Z", "isLocalContract": true, "contractId": "NI_292505", "contractName": "PH-20210611-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T18:00:00Z", "deliveryEnd": "2021-06-11T19:00:00Z", "isLocalContract": false, "contractId": "NX_217135", "contractName": "PH-20210611-21", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T19:00:00Z", "deliveryEnd": "2021-06-11T20:00:00Z", "isLocalContract": true, "contractId": "NI_292506", "contractName": "PH-20210611-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T19:00:00Z", "deliveryEnd": "2021-06-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_217142", "contractName": "PH-20210611-22", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T19:00:00Z", "deliveryEnd": "2021-06-11T21:00:00Z", "isLocalContract": false, "contractId": "NX_217860", "contractName": "PH-20210611-22-PH-20210611-23", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T20:00:00Z", "deliveryEnd": "2021-06-11T21:00:00Z", "isLocalContract": true, "contractId": "NI_292507", "contractName": "PH-20210611-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T20:00:00Z", "deliveryEnd": "2021-06-11T21:00:00Z", "isLocalContract": false, "contractId": "NX_217149", "contractName": "PH-20210611-23", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T21:00:00Z", "deliveryEnd": "2021-06-11T22:00:00Z", "isLocalContract": true, "contractId": "NI_292508", "contractName": "PH-20210611-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T21:00:00Z", "deliveryEnd": "2021-06-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_217156", "contractName": "PH-20210611-24", "contractOpenTime": "2021-06-10T12:00:00Z", "contractCloseTime": "2021-06-11T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T22:00:00Z", "deliveryEnd": "2021-06-11T23:00:00Z", "isLocalContract": true, "contractId": "NI_292724", "contractName": "PH-20210612-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T22:00:00Z", "deliveryEnd": "2021-06-11T23:00:00Z", "isLocalContract": false, "contractId": "NX_217163", "contractName": "PH-20210612-01", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-11T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T22:00:00Z", "deliveryEnd": "2021-06-12T00:00:00Z", "isLocalContract": false, "contractId": "NX_218004", "contractName": "PH-20210612-01-PH-20210612-02", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-11T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T23:00:00Z", "deliveryEnd": "2021-06-12T00:00:00Z", "isLocalContract": true, "contractId": "NI_292725", "contractName": "PH-20210612-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T23:00:00Z", "deliveryEnd": "2021-06-12T00:00:00Z", "isLocalContract": false, "contractId": "NX_217170", "contractName": "PH-20210612-02", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-11T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T23:00:00Z", "deliveryEnd": "2021-06-12T01:00:00Z", "isLocalContract": false, "contractId": "NX_218005", "contractName": "PH-20210612-02-PH-20210612-03", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-11T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-11T23:00:00Z", "deliveryEnd": "2021-06-12T06:00:00Z", "isLocalContract": false, "contractId": "NX_218017", "contractName": "PH-20210612-02-PH-20210612-08", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-11T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T00:00:00Z", "deliveryEnd": "2021-06-12T01:00:00Z", "isLocalContract": true, "contractId": "NI_292726", "contractName": "PH-20210612-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T00:00:00Z", "deliveryEnd": "2021-06-12T01:00:00Z", "isLocalContract": false, "contractId": "NX_217177", "contractName": "PH-20210612-03", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-11T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T00:00:00Z", "deliveryEnd": "2021-06-12T02:00:00Z", "isLocalContract": false, "contractId": "NX_218006", "contractName": "PH-20210612-03-PH-20210612-04", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-11T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T01:00:00Z", "deliveryEnd": "2021-06-12T02:00:00Z", "isLocalContract": true, "contractId": "NI_292727", "contractName": "PH-20210612-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T01:00:00Z", "deliveryEnd": "2021-06-12T02:00:00Z", "isLocalContract": false, "contractId": "NX_217184", "contractName": "PH-20210612-04", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T01:00:00Z", "deliveryEnd": "2021-06-12T03:00:00Z", "isLocalContract": false, "contractId": "NX_218007", "contractName": "PH-20210612-04-PH-20210612-05", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T02:00:00Z", "deliveryEnd": "2021-06-12T03:00:00Z", "isLocalContract": true, "contractId": "NI_292728", "contractName": "PH-20210612-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T02:00:00Z", "deliveryEnd": "2021-06-12T03:00:00Z", "isLocalContract": false, "contractId": "NX_217191", "contractName": "PH-20210612-05", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T02:00:00Z", "deliveryEnd": "2021-06-12T04:00:00Z", "isLocalContract": false, "contractId": "NX_218008", "contractName": "PH-20210612-05-PH-20210612-06", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T03:00:00Z", "deliveryEnd": "2021-06-12T04:00:00Z", "isLocalContract": true, "contractId": "NI_292729", "contractName": "PH-20210612-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T03:00:00Z", "deliveryEnd": "2021-06-12T04:00:00Z", "isLocalContract": false, "contractId": "NX_217198", "contractName": "PH-20210612-06", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T02:00:00Z", "highPrice": 58, "lowPrice": 58, "openPrice": 58, "closePrice": 58, "averagePrice": 58, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 58, "averagePriceLast1H": 58, "openTradeTime": "2021-06-12T01:57:00.702Z", "closeTradeTime": "2021-06-12T01:57:00.702Z" }, { "deliveryStart": "2021-06-12T03:00:00Z", "deliveryEnd": "2021-06-12T05:00:00Z", "isLocalContract": false, "contractId": "NX_218009", "contractName": "PH-20210612-06-PH-20210612-07", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T04:00:00Z", "deliveryEnd": "2021-06-12T05:00:00Z", "isLocalContract": true, "contractId": "NI_292730", "contractName": "PH-20210612-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T04:00:00Z", "deliveryEnd": "2021-06-12T05:00:00Z", "isLocalContract": false, "contractId": "NX_217205", "contractName": "PH-20210612-07", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T03:00:00Z", "highPrice": 57.9, "lowPrice": 57.9, "openPrice": 57.9, "closePrice": 57.9, "averagePrice": 57.9, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 57.9, "averagePriceLast1H": 57.9, "openTradeTime": "2021-06-12T02:51:13.737Z", "closeTradeTime": "2021-06-12T02:51:13.737Z" }, { "deliveryStart": "2021-06-12T04:00:00Z", "deliveryEnd": "2021-06-12T06:00:00Z", "isLocalContract": false, "contractId": "NX_218010", "contractName": "PH-20210612-07-PH-20210612-08", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T05:00:00Z", "deliveryEnd": "2021-06-12T06:00:00Z", "isLocalContract": true, "contractId": "NI_292731", "contractName": "PH-20210612-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T05:00:00Z", "deliveryEnd": "2021-06-12T06:00:00Z", "isLocalContract": false, "contractId": "NX_217212", "contractName": "PH-20210612-08", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T04:00:00Z", "highPrice": 57.9, "lowPrice": 57.9, "openPrice": 57.9, "closePrice": 57.9, "averagePrice": 57.9, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 57.9, "averagePriceLast1H": 57.9, "openTradeTime": "2021-06-12T03:29:11.823Z", "closeTradeTime": "2021-06-12T03:29:11.823Z" }, { "deliveryStart": "2021-06-12T05:00:00Z", "deliveryEnd": "2021-06-12T10:00:00Z", "isLocalContract": false, "contractId": "NX_217980", "contractName": "PH-20210612-08-PH-20210612-12", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T05:00:00Z", "deliveryEnd": "2021-06-12T07:00:00Z", "isLocalContract": false, "contractId": "NX_218011", "contractName": "PH-20210612-08-PH-20210612-09", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T06:00:00Z", "deliveryEnd": "2021-06-12T07:00:00Z", "isLocalContract": true, "contractId": "NI_292732", "contractName": "PH-20210612-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T06:00:00Z", "deliveryEnd": "2021-06-12T07:00:00Z", "isLocalContract": false, "contractId": "NX_217219", "contractName": "PH-20210612-09", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T06:00:00Z", "deliveryEnd": "2021-06-12T08:00:00Z", "isLocalContract": false, "contractId": "NX_218012", "contractName": "PH-20210612-09-PH-20210612-10", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T07:00:00Z", "deliveryEnd": "2021-06-12T08:00:00Z", "isLocalContract": true, "contractId": "NI_292733", "contractName": "PH-20210612-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T07:00:00Z", "deliveryEnd": "2021-06-12T08:00:00Z", "isLocalContract": false, "contractId": "NX_217226", "contractName": "PH-20210612-10", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T06:00:00Z", "highPrice": 59.45, "lowPrice": 58.95, "openPrice": 58.95, "closePrice": 59.05, "averagePrice": 59.15, "volume": 0.3, "buyVolume": 0, "sellVolume": 0.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-11T15:01:24.52Z", "closeTradeTime": "2021-06-11T16:02:06.326Z" }, { "deliveryStart": "2021-06-12T07:00:00Z", "deliveryEnd": "2021-06-12T09:00:00Z", "isLocalContract": false, "contractId": "NX_218013", "contractName": "PH-20210612-10-PH-20210612-11", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T08:00:00Z", "deliveryEnd": "2021-06-12T09:00:00Z", "isLocalContract": true, "contractId": "NI_292734", "contractName": "PH-20210612-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T08:00:00Z", "deliveryEnd": "2021-06-12T09:00:00Z", "isLocalContract": false, "contractId": "NX_217234", "contractName": "PH-20210612-11", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T07:00:00Z", "highPrice": 55, "lowPrice": 55, "openPrice": 55, "closePrice": 55, "averagePrice": 55, "volume": 0.1, "buyVolume": 0, "sellVolume": 0.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-11T16:53:11.366Z", "closeTradeTime": "2021-06-11T16:53:11.366Z" }, { "deliveryStart": "2021-06-12T08:00:00Z", "deliveryEnd": "2021-06-12T13:00:00Z", "isLocalContract": false, "contractId": "NX_217979", "contractName": "PH-20210612-11-PH-20210612-15", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T09:00:00Z", "deliveryEnd": "2021-06-12T10:00:00Z", "isLocalContract": true, "contractId": "NI_292735", "contractName": "PH-20210612-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T09:00:00Z", "deliveryEnd": "2021-06-12T10:00:00Z", "isLocalContract": false, "contractId": "NX_217243", "contractName": "PH-20210612-12", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T08:00:00Z", "highPrice": 63.95, "lowPrice": 52.8, "openPrice": 52.8, "closePrice": 63, "averagePrice": 57.3, "volume": 183.6, "buyVolume": 0, "sellVolume": 183.6, "averagePriceLast3H": 57.49, "averagePriceLast1H": 63.59, "openTradeTime": "2021-06-12T04:53:26.068Z", "closeTradeTime": "2021-06-12T07:11:10.728Z" }, { "deliveryStart": "2021-06-12T10:00:00Z", "deliveryEnd": "2021-06-12T11:00:00Z", "isLocalContract": true, "contractId": "NI_292736", "contractName": "PH-20210612-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T10:00:00Z", "deliveryEnd": "2021-06-12T11:00:00Z", "isLocalContract": false, "contractId": "NX_217250", "contractName": "PH-20210612-13", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T09:00:00Z", "highPrice": 18.9, "lowPrice": 18.9, "openPrice": 18.9, "closePrice": 18.9, "averagePrice": 18.9, "volume": 6.2, "buyVolume": 6.2, "sellVolume": 0, "averagePriceLast3H": 18.9, "averagePriceLast1H": null, "openTradeTime": "2021-06-12T07:13:30.584Z", "closeTradeTime": "2021-06-12T07:13:30.584Z" }, { "deliveryStart": "2021-06-12T11:00:00Z", "deliveryEnd": "2021-06-12T12:00:00Z", "isLocalContract": true, "contractId": "NI_292737", "contractName": "PH-20210612-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T11:00:00Z", "deliveryEnd": "2021-06-12T12:00:00Z", "isLocalContract": false, "contractId": "NX_217257", "contractName": "PH-20210612-14", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T10:00:00Z", "highPrice": 36.2, "lowPrice": 10, "openPrice": 33.4, "closePrice": 10, "averagePrice": 26.22, "volume": 8.9, "buyVolume": 0, "sellVolume": 8.9, "averagePriceLast3H": 26.22, "averagePriceLast1H": 10.05, "openTradeTime": "2021-06-12T07:46:39.554Z", "closeTradeTime": "2021-06-12T09:52:31.892Z" }, { "deliveryStart": "2021-06-12T11:00:00Z", "deliveryEnd": "2021-06-12T13:00:00Z", "isLocalContract": false, "contractId": "NX_218035", "contractName": "PH-20210612-14-PH-20210612-15", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T10:00:00Z", "highPrice": 3, "lowPrice": 3, "openPrice": 3, "closePrice": 3, "averagePrice": 3, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-11T19:12:08.68Z", "closeTradeTime": "2021-06-11T19:12:08.68Z" }, { "deliveryStart": "2021-06-12T12:00:00Z", "deliveryEnd": "2021-06-12T13:00:00Z", "isLocalContract": true, "contractId": "NI_292738", "contractName": "PH-20210612-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T12:00:00Z", "deliveryEnd": "2021-06-12T13:00:00Z", "isLocalContract": false, "contractId": "NX_217268", "contractName": "PH-20210612-15", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T11:00:00Z", "highPrice": 5.5, "lowPrice": 0, "openPrice": 4, "closePrice": 4.74, "averagePrice": 1.46, "volume": 26.2, "buyVolume": 24.8, "sellVolume": 1.4, "averagePriceLast3H": 1.46, "averagePriceLast1H": 5.03, "openTradeTime": "2021-06-12T08:52:43.951Z", "closeTradeTime": "2021-06-12T10:52:41.356Z" }, { "deliveryStart": "2021-06-12T13:00:00Z", "deliveryEnd": "2021-06-12T14:00:00Z", "isLocalContract": true, "contractId": "NI_292739", "contractName": "PH-20210612-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T13:00:00Z", "deliveryEnd": "2021-06-12T14:00:00Z", "isLocalContract": false, "contractId": "NX_217275", "contractName": "PH-20210612-16", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T12:00:00Z", "highPrice": 1.91, "lowPrice": -6, "openPrice": 1.6, "closePrice": 1.6, "averagePrice": -3.46, "volume": 54.8, "buyVolume": 54.8, "sellVolume": 0, "averagePriceLast3H": -3.97, "averagePriceLast1H": null, "openTradeTime": "2021-06-12T08:53:22.73Z", "closeTradeTime": "2021-06-12T10:34:01.337Z" }, { "deliveryStart": "2021-06-12T14:00:00Z", "deliveryEnd": "2021-06-12T15:00:00Z", "isLocalContract": true, "contractId": "NI_292740", "contractName": "PH-20210612-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T14:00:00Z", "deliveryEnd": "2021-06-12T15:00:00Z", "isLocalContract": false, "contractId": "NX_217282", "contractName": "PH-20210612-17", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T13:00:00Z", "highPrice": 3.38, "lowPrice": 1.7, "openPrice": 3.38, "closePrice": 1.9, "averagePrice": 1.98, "volume": 15.6, "buyVolume": 15.6, "sellVolume": 0, "averagePriceLast3H": 1.98, "averagePriceLast1H": 1.74, "openTradeTime": "2021-06-12T11:17:51.589Z", "closeTradeTime": "2021-06-12T12:41:39.45Z" }, { "deliveryStart": "2021-06-12T15:00:00Z", "deliveryEnd": "2021-06-12T16:00:00Z", "isLocalContract": true, "contractId": "NI_292741", "contractName": "PH-20210612-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T15:00:00Z", "deliveryEnd": "2021-06-12T16:00:00Z", "isLocalContract": false, "contractId": "NX_217289", "contractName": "PH-20210612-18", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T14:00:00Z", "highPrice": 14.5, "lowPrice": 11.93, "openPrice": 14, "closePrice": 11.93, "averagePrice": 13.26, "volume": 19.7, "buyVolume": 19.7, "sellVolume": 0, "averagePriceLast3H": 12.57, "averagePriceLast1H": 12.57, "openTradeTime": "2021-06-12T10:33:32.323Z", "closeTradeTime": "2021-06-12T13:58:53.913Z" }, { "deliveryStart": "2021-06-12T15:00:00Z", "deliveryEnd": "2021-06-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_218142", "contractName": "PH-20210612-18-PH-20210612-21", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T16:00:00Z", "deliveryEnd": "2021-06-12T17:00:00Z", "isLocalContract": true, "contractId": "NI_292742", "contractName": "PH-20210612-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T16:00:00Z", "deliveryEnd": "2021-06-12T17:00:00Z", "isLocalContract": false, "contractId": "NX_217296", "contractName": "PH-20210612-19", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T15:00:00Z", "highPrice": 21.9, "lowPrice": 21.89, "openPrice": 21.89, "closePrice": 21.9, "averagePrice": 21.9, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-12T10:07:24.861Z", "closeTradeTime": "2021-06-12T10:33:41.634Z" }, { "deliveryStart": "2021-06-12T17:00:00Z", "deliveryEnd": "2021-06-12T18:00:00Z", "isLocalContract": true, "contractId": "NI_292743", "contractName": "PH-20210612-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T17:00:00Z", "deliveryEnd": "2021-06-12T18:00:00Z", "isLocalContract": false, "contractId": "NX_217303", "contractName": "PH-20210612-20", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T16:00:00Z", "highPrice": 41.88, "lowPrice": 38.1, "openPrice": 41.88, "closePrice": 38.1, "averagePrice": 40.1, "volume": 17, "buyVolume": 17, "sellVolume": 0, "averagePriceLast3H": 38.1, "averagePriceLast1H": 38.1, "openTradeTime": "2021-06-12T11:09:24.093Z", "closeTradeTime": "2021-06-12T15:58:15.366Z" }, { "deliveryStart": "2021-06-12T17:00:00Z", "deliveryEnd": "2021-06-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_217981", "contractName": "PH-20210612-20-PH-20210612-21", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T18:00:00Z", "deliveryEnd": "2021-06-12T19:00:00Z", "isLocalContract": true, "contractId": "NI_292744", "contractName": "PH-20210612-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T18:00:00Z", "deliveryEnd": "2021-06-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_217310", "contractName": "PH-20210612-21", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T17:00:00Z", "highPrice": 42.71, "lowPrice": 42.71, "openPrice": 42.71, "closePrice": 42.71, "averagePrice": 42.71, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-12T11:09:58.038Z", "closeTradeTime": "2021-06-12T11:09:58.038Z" }, { "deliveryStart": "2021-06-12T19:00:00Z", "deliveryEnd": "2021-06-12T20:00:00Z", "isLocalContract": true, "contractId": "NI_292745", "contractName": "PH-20210612-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T19:00:00Z", "deliveryEnd": "2021-06-12T20:00:00Z", "isLocalContract": false, "contractId": "NX_217317", "contractName": "PH-20210612-22", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T18:00:00Z", "highPrice": 43.37, "lowPrice": 39.4, "openPrice": 43.37, "closePrice": 39.4, "averagePrice": 41.71, "volume": 18.9, "buyVolume": 18.9, "sellVolume": 0, "averagePriceLast3H": 39.4, "averagePriceLast1H": 39.4, "openTradeTime": "2021-06-12T11:27:46.481Z", "closeTradeTime": "2021-06-12T17:18:59.932Z" }, { "deliveryStart": "2021-06-12T20:00:00Z", "deliveryEnd": "2021-06-12T21:00:00Z", "isLocalContract": true, "contractId": "NI_292746", "contractName": "PH-20210612-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T20:00:00Z", "deliveryEnd": "2021-06-12T21:00:00Z", "isLocalContract": false, "contractId": "NX_217324", "contractName": "PH-20210612-23", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T19:00:00Z", "highPrice": 43.84, "lowPrice": 38.6, "openPrice": 43.84, "closePrice": 38.6, "averagePrice": 41.62, "volume": 24.8, "buyVolume": 24.8, "sellVolume": 0, "averagePriceLast3H": 41.41, "averagePriceLast1H": null, "openTradeTime": "2021-06-12T10:54:37.107Z", "closeTradeTime": "2021-06-12T17:21:00.886Z" }, { "deliveryStart": "2021-06-12T20:00:00Z", "deliveryEnd": "2021-06-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_217985", "contractName": "PH-20210612-23-PH-20210612-24", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T21:00:00Z", "deliveryEnd": "2021-06-12T22:00:00Z", "isLocalContract": true, "contractId": "NI_292747", "contractName": "PH-20210612-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T21:00:00Z", "deliveryEnd": "2021-06-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_217331", "contractName": "PH-20210612-24", "contractOpenTime": "2021-06-11T12:00:00Z", "contractCloseTime": "2021-06-12T20:00:00Z", "highPrice": 40.75, "lowPrice": 36.8, "openPrice": 40.75, "closePrice": 36.8, "averagePrice": 38.41, "volume": 32, "buyVolume": 32, "sellVolume": 0, "averagePriceLast3H": 38.41, "averagePriceLast1H": null, "openTradeTime": "2021-06-12T17:20:29.672Z", "closeTradeTime": "2021-06-12T17:23:23.787Z" }, { "deliveryStart": "2021-06-12T22:00:00Z", "deliveryEnd": "2021-06-12T23:00:00Z", "isLocalContract": true, "contractId": "NI_292963", "contractName": "PH-20210613-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T22:00:00Z", "deliveryEnd": "2021-06-12T23:00:00Z", "isLocalContract": false, "contractId": "NX_217338", "contractName": "PH-20210613-01", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-12T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T22:00:00Z", "deliveryEnd": "2021-06-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_218170", "contractName": "PH-20210613-01-PH-20210613-24", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-12T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T22:00:00Z", "deliveryEnd": "2021-06-13T03:00:00Z", "isLocalContract": false, "contractId": "NX_218217", "contractName": "PH-20210613-01-PH-20210613-05", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-12T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T22:00:00Z", "deliveryEnd": "2021-06-13T01:00:00Z", "isLocalContract": false, "contractId": "NX_218218", "contractName": "PH-20210613-01-PH-20210613-03", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-12T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T23:00:00Z", "deliveryEnd": "2021-06-13T00:00:00Z", "isLocalContract": true, "contractId": "NI_292964", "contractName": "PH-20210613-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-12T23:00:00Z", "deliveryEnd": "2021-06-13T00:00:00Z", "isLocalContract": false, "contractId": "NX_217345", "contractName": "PH-20210613-02", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-12T22:00:00Z", "highPrice": 20, "lowPrice": 14, "openPrice": 20, "closePrice": 14, "averagePrice": 18.14, "volume": 5.8, "buyVolume": 5.8, "sellVolume": 0, "averagePriceLast3H": 18.14, "averagePriceLast1H": 14, "openTradeTime": "2021-06-12T20:55:11.606Z", "closeTradeTime": "2021-06-12T21:28:15.647Z" }, { "deliveryStart": "2021-06-13T00:00:00Z", "deliveryEnd": "2021-06-13T01:00:00Z", "isLocalContract": true, "contractId": "NI_292965", "contractName": "PH-20210613-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T00:00:00Z", "deliveryEnd": "2021-06-13T01:00:00Z", "isLocalContract": false, "contractId": "NX_217352", "contractName": "PH-20210613-03", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-12T23:00:00Z", "highPrice": 0, "lowPrice": 0, "openPrice": 0, "closePrice": 0, "averagePrice": 0, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": 0, "averagePriceLast1H": 0, "openTradeTime": "2021-06-12T22:37:42.839Z", "closeTradeTime": "2021-06-12T22:37:42.839Z" }, { "deliveryStart": "2021-06-13T01:00:00Z", "deliveryEnd": "2021-06-13T02:00:00Z", "isLocalContract": true, "contractId": "NI_292966", "contractName": "PH-20210613-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T01:00:00Z", "deliveryEnd": "2021-06-13T02:00:00Z", "isLocalContract": false, "contractId": "NX_217359", "contractName": "PH-20210613-04", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T00:00:00Z", "highPrice": 16, "lowPrice": 0, "openPrice": 14.9, "closePrice": 6.5, "averagePrice": 8.95, "volume": 85.3, "buyVolume": 4, "sellVolume": 81.3, "averagePriceLast3H": 5.71, "averagePriceLast1H": 6.15, "openTradeTime": "2021-06-12T20:01:48.499Z", "closeTradeTime": "2021-06-12T23:28:09.092Z" }, { "deliveryStart": "2021-06-13T02:00:00Z", "deliveryEnd": "2021-06-13T03:00:00Z", "isLocalContract": true, "contractId": "NI_292967", "contractName": "PH-20210613-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T02:00:00Z", "deliveryEnd": "2021-06-13T03:00:00Z", "isLocalContract": false, "contractId": "NX_217366", "contractName": "PH-20210613-05", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T01:00:00Z", "highPrice": 18, "lowPrice": 5.4, "openPrice": 18, "closePrice": 5.4, "averagePrice": 9.17, "volume": 44.6, "buyVolume": 0, "sellVolume": 44.6, "averagePriceLast3H": 5.88, "averagePriceLast1H": 5.9, "openTradeTime": "2021-06-12T21:11:04.864Z", "closeTradeTime": "2021-06-13T00:24:51.991Z" }, { "deliveryStart": "2021-06-13T03:00:00Z", "deliveryEnd": "2021-06-13T04:00:00Z", "isLocalContract": true, "contractId": "NI_292968", "contractName": "PH-20210613-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T03:00:00Z", "deliveryEnd": "2021-06-13T04:00:00Z", "isLocalContract": false, "contractId": "NX_217373", "contractName": "PH-20210613-06", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T02:00:00Z", "highPrice": 19.4, "lowPrice": 0, "openPrice": 7.1, "closePrice": 0, "averagePrice": 7.39, "volume": 55.7, "buyVolume": 14, "sellVolume": 41.7, "averagePriceLast3H": 7.78, "averagePriceLast1H": 1.82, "openTradeTime": "2021-06-12T22:00:51.255Z", "closeTradeTime": "2021-06-13T01:50:13.746Z" }, { "deliveryStart": "2021-06-13T04:00:00Z", "deliveryEnd": "2021-06-13T05:00:00Z", "isLocalContract": true, "contractId": "NI_292969", "contractName": "PH-20210613-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T04:00:00Z", "deliveryEnd": "2021-06-13T05:00:00Z", "isLocalContract": false, "contractId": "NX_217380", "contractName": "PH-20210613-07", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T03:00:00Z", "highPrice": 4.9, "lowPrice": 0, "openPrice": 0, "closePrice": 4.5, "averagePrice": 3.66, "volume": 44.2, "buyVolume": 21.9, "sellVolume": 22.3, "averagePriceLast3H": 3.51, "averagePriceLast1H": 3.69, "openTradeTime": "2021-06-12T23:06:55.648Z", "closeTradeTime": "2021-06-13T02:59:35.15Z" }, { "deliveryStart": "2021-06-13T05:00:00Z", "deliveryEnd": "2021-06-13T06:00:00Z", "isLocalContract": true, "contractId": "NI_292970", "contractName": "PH-20210613-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T05:00:00Z", "deliveryEnd": "2021-06-13T06:00:00Z", "isLocalContract": false, "contractId": "NX_217388", "contractName": "PH-20210613-08", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T04:00:00Z", "highPrice": 7.2, "lowPrice": 4, "openPrice": 4, "closePrice": 7.2, "averagePrice": 5.37, "volume": 11, "buyVolume": 11, "sellVolume": 0, "averagePriceLast3H": 7.2, "averagePriceLast1H": null, "openTradeTime": "2021-06-12T22:23:50.06Z", "closeTradeTime": "2021-06-13T01:22:46.014Z" }, { "deliveryStart": "2021-06-13T06:00:00Z", "deliveryEnd": "2021-06-13T07:00:00Z", "isLocalContract": true, "contractId": "NI_292971", "contractName": "PH-20210613-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T06:00:00Z", "deliveryEnd": "2021-06-13T07:00:00Z", "isLocalContract": false, "contractId": "NX_217396", "contractName": "PH-20210613-09", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T05:00:00Z", "highPrice": 14.18, "lowPrice": 3.6, "openPrice": 5.5, "closePrice": 4.8, "averagePrice": 4.98, "volume": 16.8, "buyVolume": 8, "sellVolume": 8.8, "averagePriceLast3H": 6.35, "averagePriceLast1H": 4.8, "openTradeTime": "2021-06-13T01:08:22.439Z", "closeTradeTime": "2021-06-13T04:25:24.918Z" }, { "deliveryStart": "2021-06-13T07:00:00Z", "deliveryEnd": "2021-06-13T08:00:00Z", "isLocalContract": true, "contractId": "NI_292972", "contractName": "PH-20210613-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T07:00:00Z", "deliveryEnd": "2021-06-13T08:00:00Z", "isLocalContract": false, "contractId": "NX_217403", "contractName": "PH-20210613-10", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T06:00:00Z", "highPrice": 3.1, "lowPrice": -0.68, "openPrice": -0.68, "closePrice": 3.1, "averagePrice": 0.48, "volume": 10.4, "buyVolume": 10.4, "sellVolume": 0, "averagePriceLast3H": 0.48, "averagePriceLast1H": null, "openTradeTime": "2021-06-13T03:54:10.439Z", "closeTradeTime": "2021-06-13T04:28:07.794Z" }, { "deliveryStart": "2021-06-13T07:00:00Z", "deliveryEnd": "2021-06-13T10:00:00Z", "isLocalContract": false, "contractId": "NX_218200", "contractName": "PH-20210613-10-PH-20210613-12", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T07:00:00Z", "deliveryEnd": "2021-06-13T09:00:00Z", "isLocalContract": false, "contractId": "NX_218290", "contractName": "PH-20210613-10-PH-20210613-11", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T08:00:00Z", "deliveryEnd": "2021-06-13T09:00:00Z", "isLocalContract": true, "contractId": "NI_292973", "contractName": "PH-20210613-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T08:00:00Z", "deliveryEnd": "2021-06-13T09:00:00Z", "isLocalContract": false, "contractId": "NX_217410", "contractName": "PH-20210613-11", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T07:00:00Z", "highPrice": 15, "lowPrice": -9, "openPrice": -9, "closePrice": 15, "averagePrice": -0.19, "volume": 17.6, "buyVolume": 17.6, "sellVolume": 3, "averagePriceLast3H": 2.92, "averagePriceLast1H": 15, "openTradeTime": "2021-06-13T03:54:10.439Z", "closeTradeTime": "2021-06-13T06:55:23.832Z" }, { "deliveryStart": "2021-06-13T09:00:00Z", "deliveryEnd": "2021-06-13T10:00:00Z", "isLocalContract": true, "contractId": "NI_292974", "contractName": "PH-20210613-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T09:00:00Z", "deliveryEnd": "2021-06-13T10:00:00Z", "isLocalContract": false, "contractId": "NX_217418", "contractName": "PH-20210613-12", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T08:00:00Z", "highPrice": 8, "lowPrice": -5.2, "openPrice": -5.2, "closePrice": 7, "averagePrice": 2.93, "volume": 33.7, "buyVolume": 23.7, "sellVolume": 10, "averagePriceLast3H": 4.03, "averagePriceLast1H": 7.15, "openTradeTime": "2021-06-13T00:00:09.369Z", "closeTradeTime": "2021-06-13T07:57:52.795Z" }, { "deliveryStart": "2021-06-13T09:00:00Z", "deliveryEnd": "2021-06-13T11:00:00Z", "isLocalContract": false, "contractId": "NX_218298", "contractName": "PH-20210613-12-PH-20210613-13", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T08:00:00Z", "highPrice": 1.5, "lowPrice": 1.5, "openPrice": 1.5, "closePrice": 1.5, "averagePrice": 1.5, "volume": 16.1, "buyVolume": 16.1, "sellVolume": 0, "averagePriceLast3H": 1.5, "averagePriceLast1H": 1.5, "openTradeTime": "2021-06-13T07:08:33.572Z", "closeTradeTime": "2021-06-13T07:08:33.572Z" }, { "deliveryStart": "2021-06-13T10:00:00Z", "deliveryEnd": "2021-06-13T11:00:00Z", "isLocalContract": true, "contractId": "NI_292975", "contractName": "PH-20210613-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T10:00:00Z", "deliveryEnd": "2021-06-13T11:00:00Z", "isLocalContract": false, "contractId": "NX_217426", "contractName": "PH-20210613-13", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T09:00:00Z", "highPrice": 2.9, "lowPrice": -5, "openPrice": 0, "closePrice": -2, "averagePrice": 0.56, "volume": 33.5, "buyVolume": 30.2, "sellVolume": 3.3, "averagePriceLast3H": 0.56, "averagePriceLast1H": -4.14, "openTradeTime": "2021-06-13T06:54:43.544Z", "closeTradeTime": "2021-06-13T08:14:29.958Z" }, { "deliveryStart": "2021-06-13T10:00:00Z", "deliveryEnd": "2021-06-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_218211", "contractName": "PH-20210613-13-PH-20210613-16", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T11:00:00Z", "deliveryEnd": "2021-06-13T12:00:00Z", "isLocalContract": true, "contractId": "NI_292976", "contractName": "PH-20210613-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T11:00:00Z", "deliveryEnd": "2021-06-13T12:00:00Z", "isLocalContract": false, "contractId": "NX_217433", "contractName": "PH-20210613-14", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T10:00:00Z", "highPrice": 1.5, "lowPrice": -25.5, "openPrice": -25.5, "closePrice": 1, "averagePrice": -16.35, "volume": 8.8, "buyVolume": 7.8, "sellVolume": 1, "averagePriceLast3H": 1.33, "averagePriceLast1H": 1, "openTradeTime": "2021-06-13T00:00:09.369Z", "closeTradeTime": "2021-06-13T09:47:37.726Z" }, { "deliveryStart": "2021-06-13T11:00:00Z", "deliveryEnd": "2021-06-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_218212", "contractName": "PH-20210613-14-PH-20210613-16", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T11:00:00Z", "deliveryEnd": "2021-06-13T13:00:00Z", "isLocalContract": false, "contractId": "NX_218213", "contractName": "PH-20210613-14-PH-20210613-15", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T12:00:00Z", "deliveryEnd": "2021-06-13T13:00:00Z", "isLocalContract": true, "contractId": "NI_292977", "contractName": "PH-20210613-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T12:00:00Z", "deliveryEnd": "2021-06-13T13:00:00Z", "isLocalContract": false, "contractId": "NX_217443", "contractName": "PH-20210613-15", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T11:00:00Z", "highPrice": 1.9, "lowPrice": -0.1, "openPrice": 1.5, "closePrice": -0.1, "averagePrice": 1.37, "volume": 5.3, "buyVolume": 2, "sellVolume": 3.3, "averagePriceLast3H": -0.1, "averagePriceLast1H": null, "openTradeTime": "2021-06-13T07:51:10.908Z", "closeTradeTime": "2021-06-13T09:47:43.346Z" }, { "deliveryStart": "2021-06-13T13:00:00Z", "deliveryEnd": "2021-06-13T14:00:00Z", "isLocalContract": true, "contractId": "NI_292978", "contractName": "PH-20210613-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T13:00:00Z", "deliveryEnd": "2021-06-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_217451", "contractName": "PH-20210613-16", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T12:00:00Z", "highPrice": -0.4, "lowPrice": -7.9, "openPrice": -7.9, "closePrice": -0.4, "averagePrice": -2.9, "volume": 1.5, "buyVolume": 0.5, "sellVolume": 1, "averagePriceLast3H": -0.4, "averagePriceLast1H": null, "openTradeTime": "2021-06-12T16:02:12.446Z", "closeTradeTime": "2021-06-13T09:47:48.812Z" }, { "deliveryStart": "2021-06-13T14:00:00Z", "deliveryEnd": "2021-06-13T15:00:00Z", "isLocalContract": true, "contractId": "NI_292979", "contractName": "PH-20210613-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T14:00:00Z", "deliveryEnd": "2021-06-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_217458", "contractName": "PH-20210613-17", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T15:00:00Z", "deliveryEnd": "2021-06-13T16:00:00Z", "isLocalContract": true, "contractId": "NI_292980", "contractName": "PH-20210613-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T15:00:00Z", "deliveryEnd": "2021-06-13T16:00:00Z", "isLocalContract": false, "contractId": "NX_217465", "contractName": "PH-20210613-18", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T15:00:00Z", "deliveryEnd": "2021-06-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_218306", "contractName": "PH-20210613-18-PH-20210613-20", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T15:00:00Z", "deliveryEnd": "2021-06-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_218310", "contractName": "PH-20210613-18-PH-20210613-21", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T16:00:00Z", "deliveryEnd": "2021-06-13T17:00:00Z", "isLocalContract": true, "contractId": "NI_292981", "contractName": "PH-20210613-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T16:00:00Z", "deliveryEnd": "2021-06-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_217472", "contractName": "PH-20210613-19", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T15:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-13T11:55:11.482Z", "closeTradeTime": "2021-06-13T11:55:11.482Z" }, { "deliveryStart": "2021-06-13T16:00:00Z", "deliveryEnd": "2021-06-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_218311", "contractName": "PH-20210613-19-PH-20210613-21", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T17:00:00Z", "deliveryEnd": "2021-06-13T18:00:00Z", "isLocalContract": true, "contractId": "NI_292982", "contractName": "PH-20210613-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T17:00:00Z", "deliveryEnd": "2021-06-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_217479", "contractName": "PH-20210613-20", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T16:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-13T11:36:37.879Z", "closeTradeTime": "2021-06-13T11:55:16.17Z" }, { "deliveryStart": "2021-06-13T18:00:00Z", "deliveryEnd": "2021-06-13T19:00:00Z", "isLocalContract": true, "contractId": "NI_292983", "contractName": "PH-20210613-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T18:00:00Z", "deliveryEnd": "2021-06-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_217486", "contractName": "PH-20210613-21", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T19:00:00Z", "deliveryEnd": "2021-06-13T20:00:00Z", "isLocalContract": true, "contractId": "NI_292984", "contractName": "PH-20210613-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T19:00:00Z", "deliveryEnd": "2021-06-13T20:00:00Z", "isLocalContract": false, "contractId": "NX_217494", "contractName": "PH-20210613-22", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T20:00:00Z", "deliveryEnd": "2021-06-13T21:00:00Z", "isLocalContract": true, "contractId": "NI_292985", "contractName": "PH-20210613-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T20:00:00Z", "deliveryEnd": "2021-06-13T21:00:00Z", "isLocalContract": false, "contractId": "NX_217501", "contractName": "PH-20210613-23", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T21:00:00Z", "deliveryEnd": "2021-06-13T22:00:00Z", "isLocalContract": true, "contractId": "NI_292986", "contractName": "PH-20210613-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T21:00:00Z", "deliveryEnd": "2021-06-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_217508", "contractName": "PH-20210613-24", "contractOpenTime": "2021-06-12T12:00:00Z", "contractCloseTime": "2021-06-13T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T22:00:00Z", "deliveryEnd": "2021-06-13T23:00:00Z", "isLocalContract": true, "contractId": "NI_293202", "contractName": "PH-20210614-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T22:00:00Z", "deliveryEnd": "2021-06-13T23:00:00Z", "isLocalContract": false, "contractId": "NX_217515", "contractName": "PH-20210614-01", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-13T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T23:00:00Z", "deliveryEnd": "2021-06-14T00:00:00Z", "isLocalContract": true, "contractId": "NI_293203", "contractName": "PH-20210614-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T23:00:00Z", "deliveryEnd": "2021-06-14T00:00:00Z", "isLocalContract": false, "contractId": "NX_217523", "contractName": "PH-20210614-02", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-13T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-13T23:00:00Z", "deliveryEnd": "2021-06-14T02:00:00Z", "isLocalContract": false, "contractId": "NX_218340", "contractName": "PH-20210614-02-PH-20210614-04", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-13T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T00:00:00Z", "deliveryEnd": "2021-06-14T01:00:00Z", "isLocalContract": true, "contractId": "NI_293204", "contractName": "PH-20210614-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T00:00:00Z", "deliveryEnd": "2021-06-14T01:00:00Z", "isLocalContract": false, "contractId": "NX_217530", "contractName": "PH-20210614-03", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-13T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T01:00:00Z", "deliveryEnd": "2021-06-14T02:00:00Z", "isLocalContract": true, "contractId": "NI_293205", "contractName": "PH-20210614-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T01:00:00Z", "deliveryEnd": "2021-06-14T02:00:00Z", "isLocalContract": false, "contractId": "NX_217537", "contractName": "PH-20210614-04", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T02:00:00Z", "deliveryEnd": "2021-06-14T03:00:00Z", "isLocalContract": true, "contractId": "NI_293206", "contractName": "PH-20210614-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T02:00:00Z", "deliveryEnd": "2021-06-14T03:00:00Z", "isLocalContract": false, "contractId": "NX_217544", "contractName": "PH-20210614-05", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T02:00:00Z", "deliveryEnd": "2021-06-14T12:00:00Z", "isLocalContract": false, "contractId": "NX_218407", "contractName": "PH-20210614-05-PH-20210614-14", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T03:00:00Z", "deliveryEnd": "2021-06-14T04:00:00Z", "isLocalContract": true, "contractId": "NI_293207", "contractName": "PH-20210614-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T03:00:00Z", "deliveryEnd": "2021-06-14T04:00:00Z", "isLocalContract": false, "contractId": "NX_217551", "contractName": "PH-20210614-06", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T03:00:00Z", "deliveryEnd": "2021-06-14T14:00:00Z", "isLocalContract": false, "contractId": "NX_218345", "contractName": "PH-20210614-06-PH-20210614-16", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T04:00:00Z", "deliveryEnd": "2021-06-14T05:00:00Z", "isLocalContract": true, "contractId": "NI_293208", "contractName": "PH-20210614-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T04:00:00Z", "deliveryEnd": "2021-06-14T05:00:00Z", "isLocalContract": false, "contractId": "NX_217558", "contractName": "PH-20210614-07", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T04:00:00Z", "deliveryEnd": "2021-06-14T11:00:00Z", "isLocalContract": false, "contractId": "NX_218346", "contractName": "PH-20210614-07-PH-20210614-13", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T05:00:00Z", "deliveryEnd": "2021-06-14T06:00:00Z", "isLocalContract": true, "contractId": "NI_293209", "contractName": "PH-20210614-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T05:00:00Z", "deliveryEnd": "2021-06-14T06:00:00Z", "isLocalContract": false, "contractId": "NX_217565", "contractName": "PH-20210614-08", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T04:00:00Z", "highPrice": 55, "lowPrice": 36, "openPrice": 55, "closePrice": 45, "averagePrice": 46.02, "volume": 36.8, "buyVolume": 28.4, "sellVolume": 8.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-13T13:02:02.334Z", "closeTradeTime": "2021-06-13T20:32:31.402Z" }, { "deliveryStart": "2021-06-14T05:00:00Z", "deliveryEnd": "2021-06-14T10:00:00Z", "isLocalContract": false, "contractId": "NX_218350", "contractName": "PH-20210614-08-PH-20210614-12", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T06:00:00Z", "deliveryEnd": "2021-06-14T07:00:00Z", "isLocalContract": true, "contractId": "NI_293210", "contractName": "PH-20210614-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T06:00:00Z", "deliveryEnd": "2021-06-14T07:00:00Z", "isLocalContract": false, "contractId": "NX_217572", "contractName": "PH-20210614-09", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T05:00:00Z", "highPrice": 48, "lowPrice": 41.8, "openPrice": 41.8, "closePrice": 46, "averagePrice": 45.32, "volume": 23.6, "buyVolume": 23.6, "sellVolume": 0, "averagePriceLast3H": 46, "averagePriceLast1H": null, "openTradeTime": "2021-06-13T13:00:00Z", "closeTradeTime": "2021-06-14T03:59:13.947Z" }, { "deliveryStart": "2021-06-14T07:00:00Z", "deliveryEnd": "2021-06-14T08:00:00Z", "isLocalContract": true, "contractId": "NI_293211", "contractName": "PH-20210614-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T07:00:00Z", "deliveryEnd": "2021-06-14T08:00:00Z", "isLocalContract": false, "contractId": "NX_217579", "contractName": "PH-20210614-10", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T06:00:00Z", "highPrice": 48, "lowPrice": 42.25, "openPrice": 42.25, "closePrice": 46, "averagePrice": 46.78, "volume": 24.6, "buyVolume": 24.6, "sellVolume": 0, "averagePriceLast3H": 46, "averagePriceLast1H": null, "openTradeTime": "2021-06-13T13:00:00Z", "closeTradeTime": "2021-06-14T03:44:54.668Z" }, { "deliveryStart": "2021-06-14T08:00:00Z", "deliveryEnd": "2021-06-14T09:00:00Z", "isLocalContract": true, "contractId": "NI_293212", "contractName": "PH-20210614-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T08:00:00Z", "deliveryEnd": "2021-06-14T09:00:00Z", "isLocalContract": false, "contractId": "NX_217596", "contractName": "PH-20210614-11", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T07:00:00Z", "highPrice": 47, "lowPrice": 42.15, "openPrice": 42.15, "closePrice": 43, "averagePrice": 44.48, "volume": 74.6, "buyVolume": 74.6, "sellVolume": 0, "averagePriceLast3H": 43.8, "averagePriceLast1H": 43.8, "openTradeTime": "2021-06-13T13:00:00Z", "closeTradeTime": "2021-06-14T06:59:50.046Z" }, { "deliveryStart": "2021-06-14T09:00:00Z", "deliveryEnd": "2021-06-14T10:00:00Z", "isLocalContract": true, "contractId": "NI_293213", "contractName": "PH-20210614-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T09:00:00Z", "deliveryEnd": "2021-06-14T10:00:00Z", "isLocalContract": false, "contractId": "NX_217603", "contractName": "PH-20210614-12", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T08:00:00Z", "highPrice": 48, "lowPrice": 42.9, "openPrice": 42.9, "closePrice": 43, "averagePrice": 44.72, "volume": 67.1, "buyVolume": 67.1, "sellVolume": 0, "averagePriceLast3H": 44.04, "averagePriceLast1H": 43.92, "openTradeTime": "2021-06-13T13:00:00Z", "closeTradeTime": "2021-06-14T07:45:14.496Z" }, { "deliveryStart": "2021-06-14T10:00:00Z", "deliveryEnd": "2021-06-14T11:00:00Z", "isLocalContract": true, "contractId": "NI_293214", "contractName": "PH-20210614-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T10:00:00Z", "deliveryEnd": "2021-06-14T11:00:00Z", "isLocalContract": false, "contractId": "NX_217610", "contractName": "PH-20210614-13", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T09:00:00Z", "highPrice": 46.74, "lowPrice": 42.25, "openPrice": 42.25, "closePrice": 46.74, "averagePrice": 43.28, "volume": 59.1, "buyVolume": 59.1, "sellVolume": 0, "averagePriceLast3H": 43.84, "averagePriceLast1H": 46.74, "openTradeTime": "2021-06-13T13:00:00Z", "closeTradeTime": "2021-06-14T08:28:58.002Z" }, { "deliveryStart": "2021-06-14T10:00:00Z", "deliveryEnd": "2021-06-14T13:00:00Z", "isLocalContract": false, "contractId": "NX_218490", "contractName": "PH-20210614-13-PH-20210614-15", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T09:00:00Z", "highPrice": 44, "lowPrice": 44, "openPrice": 44, "closePrice": 44, "averagePrice": 44, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 44, "averagePriceLast1H": 44, "openTradeTime": "2021-06-14T08:30:51.238Z", "closeTradeTime": "2021-06-14T08:30:51.238Z" }, { "deliveryStart": "2021-06-14T11:00:00Z", "deliveryEnd": "2021-06-14T12:00:00Z", "isLocalContract": true, "contractId": "NI_293215", "contractName": "PH-20210614-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T11:00:00Z", "deliveryEnd": "2021-06-14T12:00:00Z", "isLocalContract": false, "contractId": "NX_217617", "contractName": "PH-20210614-14", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T10:00:00Z", "highPrice": 50.88, "lowPrice": 42.8, "openPrice": 42.8, "closePrice": 50.88, "averagePrice": 44.06, "volume": 51.3, "buyVolume": 51.3, "sellVolume": 0, "averagePriceLast3H": 46.94, "averagePriceLast1H": 50.88, "openTradeTime": "2021-06-13T13:00:00Z", "closeTradeTime": "2021-06-14T09:38:19.056Z" }, { "deliveryStart": "2021-06-14T11:00:00Z", "deliveryEnd": "2021-06-14T14:00:00Z", "isLocalContract": false, "contractId": "NX_218349", "contractName": "PH-20210614-14-PH-20210614-16", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T11:00:00Z", "deliveryEnd": "2021-06-14T16:00:00Z", "isLocalContract": false, "contractId": "NX_218467", "contractName": "PH-20210614-14-PH-20210614-18", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T12:00:00Z", "deliveryEnd": "2021-06-14T13:00:00Z", "isLocalContract": true, "contractId": "NI_293216", "contractName": "PH-20210614-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T12:00:00Z", "deliveryEnd": "2021-06-14T13:00:00Z", "isLocalContract": false, "contractId": "NX_217625", "contractName": "PH-20210614-15", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T11:00:00Z", "highPrice": 55.9, "lowPrice": 42.15, "openPrice": 42.15, "closePrice": 55.9, "averagePrice": 47.77, "volume": 83.4, "buyVolume": 43, "sellVolume": 40.4, "averagePriceLast3H": 53.76, "averagePriceLast1H": 55.9, "openTradeTime": "2021-06-13T13:00:00Z", "closeTradeTime": "2021-06-14T10:51:06.914Z" }, { "deliveryStart": "2021-06-14T13:00:00Z", "deliveryEnd": "2021-06-14T14:00:00Z", "isLocalContract": true, "contractId": "NI_293217", "contractName": "PH-20210614-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T13:00:00Z", "deliveryEnd": "2021-06-14T14:00:00Z", "isLocalContract": false, "contractId": "NX_217632", "contractName": "PH-20210614-16", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T12:00:00Z", "highPrice": 51, "lowPrice": 41.7, "openPrice": 41.7, "closePrice": 51, "averagePrice": 44.73, "volume": 46, "buyVolume": 31, "sellVolume": 15, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-13T13:00:00Z", "closeTradeTime": "2021-06-13T13:19:56.889Z" }, { "deliveryStart": "2021-06-14T14:00:00Z", "deliveryEnd": "2021-06-14T15:00:00Z", "isLocalContract": true, "contractId": "NI_293218", "contractName": "PH-20210614-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T14:00:00Z", "deliveryEnd": "2021-06-14T15:00:00Z", "isLocalContract": false, "contractId": "NX_217639", "contractName": "PH-20210614-17", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T13:00:00Z", "highPrice": 51, "lowPrice": 42.5, "openPrice": 42.5, "closePrice": 51, "averagePrice": 45.33, "volume": 45, "buyVolume": 30, "sellVolume": 15, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-13T13:00:00Z", "closeTradeTime": "2021-06-13T13:18:02.698Z" }, { "deliveryStart": "2021-06-14T14:00:00Z", "deliveryEnd": "2021-06-14T16:00:00Z", "isLocalContract": false, "contractId": "NX_218347", "contractName": "PH-20210614-17-PH-20210614-18", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T15:00:00Z", "deliveryEnd": "2021-06-14T16:00:00Z", "isLocalContract": true, "contractId": "NI_293219", "contractName": "PH-20210614-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T15:00:00Z", "deliveryEnd": "2021-06-14T16:00:00Z", "isLocalContract": false, "contractId": "NX_217648", "contractName": "PH-20210614-18", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T14:00:00Z", "highPrice": 46, "lowPrice": 41.35, "openPrice": 41.35, "closePrice": 46, "averagePrice": 42.07, "volume": 34.3, "buyVolume": 34.3, "sellVolume": 0, "averagePriceLast3H": 46, "averagePriceLast1H": 46, "openTradeTime": "2021-06-13T13:00:00Z", "closeTradeTime": "2021-06-14T13:48:39.254Z" }, { "deliveryStart": "2021-06-14T16:00:00Z", "deliveryEnd": "2021-06-14T17:00:00Z", "isLocalContract": true, "contractId": "NI_293220", "contractName": "PH-20210614-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T16:00:00Z", "deliveryEnd": "2021-06-14T17:00:00Z", "isLocalContract": false, "contractId": "NX_217655", "contractName": "PH-20210614-19", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T15:00:00Z", "highPrice": 49, "lowPrice": 49, "openPrice": 49, "closePrice": 49, "averagePrice": 49, "volume": 2, "buyVolume": 2, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-14T06:42:03.425Z", "closeTradeTime": "2021-06-14T06:42:03.425Z" }, { "deliveryStart": "2021-06-14T17:00:00Z", "deliveryEnd": "2021-06-14T18:00:00Z", "isLocalContract": true, "contractId": "NI_293221", "contractName": "PH-20210614-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T17:00:00Z", "deliveryEnd": "2021-06-14T18:00:00Z", "isLocalContract": false, "contractId": "NX_217662", "contractName": "PH-20210614-20", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T18:00:00Z", "deliveryEnd": "2021-06-14T19:00:00Z", "isLocalContract": true, "contractId": "NI_293222", "contractName": "PH-20210614-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T18:00:00Z", "deliveryEnd": "2021-06-14T19:00:00Z", "isLocalContract": false, "contractId": "NX_217675", "contractName": "PH-20210614-21", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T19:00:00Z", "deliveryEnd": "2021-06-14T20:00:00Z", "isLocalContract": true, "contractId": "NI_293223", "contractName": "PH-20210614-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T19:00:00Z", "deliveryEnd": "2021-06-14T20:00:00Z", "isLocalContract": false, "contractId": "NX_217682", "contractName": "PH-20210614-22", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T19:00:00Z", "deliveryEnd": "2021-06-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_218348", "contractName": "PH-20210614-22-PH-20210614-24", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T20:00:00Z", "deliveryEnd": "2021-06-14T21:00:00Z", "isLocalContract": true, "contractId": "NI_293224", "contractName": "PH-20210614-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T20:00:00Z", "deliveryEnd": "2021-06-14T21:00:00Z", "isLocalContract": false, "contractId": "NX_217689", "contractName": "PH-20210614-23", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T21:00:00Z", "deliveryEnd": "2021-06-14T22:00:00Z", "isLocalContract": true, "contractId": "NI_293225", "contractName": "PH-20210614-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T21:00:00Z", "deliveryEnd": "2021-06-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_217696", "contractName": "PH-20210614-24", "contractOpenTime": "2021-06-13T12:00:00Z", "contractCloseTime": "2021-06-14T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T22:00:00Z", "deliveryEnd": "2021-06-14T23:00:00Z", "isLocalContract": true, "contractId": "NI_293441", "contractName": "PH-20210615-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T22:00:00Z", "deliveryEnd": "2021-06-14T23:00:00Z", "isLocalContract": false, "contractId": "NX_217703", "contractName": "PH-20210615-01", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-14T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T22:00:00Z", "deliveryEnd": "2021-06-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_218593", "contractName": "PH-20210615-01-PH-20210615-24", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-14T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T22:00:00Z", "deliveryEnd": "2021-06-15T00:00:00Z", "isLocalContract": false, "contractId": "NX_218519", "contractName": "PH-20210615-01-PH-20210615-02", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-14T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T23:00:00Z", "deliveryEnd": "2021-06-15T00:00:00Z", "isLocalContract": true, "contractId": "NI_293442", "contractName": "PH-20210615-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-14T23:00:00Z", "deliveryEnd": "2021-06-15T00:00:00Z", "isLocalContract": false, "contractId": "NX_217710", "contractName": "PH-20210615-02", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-14T22:00:00Z", "highPrice": 43.2, "lowPrice": 43.2, "openPrice": 43.2, "closePrice": 43.2, "averagePrice": 43.2, "volume": 1.3, "buyVolume": 1.3, "sellVolume": 1.3, "averagePriceLast3H": 43.2, "averagePriceLast1H": 43.2, "openTradeTime": "2021-06-14T21:57:22.462Z", "closeTradeTime": "2021-06-14T21:57:22.462Z" }, { "deliveryStart": "2021-06-14T23:00:00Z", "deliveryEnd": "2021-06-15T01:00:00Z", "isLocalContract": false, "contractId": "NX_218556", "contractName": "PH-20210615-02-PH-20210615-03", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-14T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T00:00:00Z", "deliveryEnd": "2021-06-15T01:00:00Z", "isLocalContract": true, "contractId": "NI_293443", "contractName": "PH-20210615-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T00:00:00Z", "deliveryEnd": "2021-06-15T01:00:00Z", "isLocalContract": false, "contractId": "NX_217717", "contractName": "PH-20210615-03", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-14T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T00:00:00Z", "deliveryEnd": "2021-06-15T02:00:00Z", "isLocalContract": false, "contractId": "NX_218557", "contractName": "PH-20210615-03-PH-20210615-04", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-14T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T00:00:00Z", "deliveryEnd": "2021-06-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_218629", "contractName": "PH-20210615-03-PH-20210615-05", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-14T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T01:00:00Z", "deliveryEnd": "2021-06-15T02:00:00Z", "isLocalContract": true, "contractId": "NI_293444", "contractName": "PH-20210615-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T01:00:00Z", "deliveryEnd": "2021-06-15T02:00:00Z", "isLocalContract": false, "contractId": "NX_217724", "contractName": "PH-20210615-04", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T01:00:00Z", "deliveryEnd": "2021-06-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_218558", "contractName": "PH-20210615-04-PH-20210615-05", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T02:00:00Z", "deliveryEnd": "2021-06-15T03:00:00Z", "isLocalContract": true, "contractId": "NI_293445", "contractName": "PH-20210615-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T02:00:00Z", "deliveryEnd": "2021-06-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_217731", "contractName": "PH-20210615-05", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T02:00:00Z", "deliveryEnd": "2021-06-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_218559", "contractName": "PH-20210615-05-PH-20210615-06", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T03:00:00Z", "deliveryEnd": "2021-06-15T04:00:00Z", "isLocalContract": true, "contractId": "NI_293446", "contractName": "PH-20210615-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T03:00:00Z", "deliveryEnd": "2021-06-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_217738", "contractName": "PH-20210615-06", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T03:00:00Z", "deliveryEnd": "2021-06-15T05:00:00Z", "isLocalContract": false, "contractId": "NX_218560", "contractName": "PH-20210615-06-PH-20210615-07", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T04:00:00Z", "deliveryEnd": "2021-06-15T05:00:00Z", "isLocalContract": true, "contractId": "NI_293447", "contractName": "PH-20210615-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T04:00:00Z", "deliveryEnd": "2021-06-15T05:00:00Z", "isLocalContract": false, "contractId": "NX_217745", "contractName": "PH-20210615-07", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T04:00:00Z", "deliveryEnd": "2021-06-15T08:00:00Z", "isLocalContract": false, "contractId": "NX_218520", "contractName": "PH-20210615-07-PH-20210615-10", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T04:00:00Z", "deliveryEnd": "2021-06-15T07:00:00Z", "isLocalContract": false, "contractId": "NX_218521", "contractName": "PH-20210615-07-PH-20210615-09", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T04:00:00Z", "deliveryEnd": "2021-06-15T06:00:00Z", "isLocalContract": false, "contractId": "NX_218522", "contractName": "PH-20210615-07-PH-20210615-08", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T05:00:00Z", "deliveryEnd": "2021-06-15T06:00:00Z", "isLocalContract": true, "contractId": "NI_293448", "contractName": "PH-20210615-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T05:00:00Z", "deliveryEnd": "2021-06-15T06:00:00Z", "isLocalContract": false, "contractId": "NX_217752", "contractName": "PH-20210615-08", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T04:00:00Z", "highPrice": 46.9, "lowPrice": 46.9, "openPrice": 46.9, "closePrice": 46.9, "averagePrice": 46.9, "volume": 9, "buyVolume": 0, "sellVolume": 9, "averagePriceLast3H": 46.9, "averagePriceLast1H": 46.9, "openTradeTime": "2021-06-15T02:20:25.53Z", "closeTradeTime": "2021-06-15T03:54:18.897Z" }, { "deliveryStart": "2021-06-15T05:00:00Z", "deliveryEnd": "2021-06-15T08:00:00Z", "isLocalContract": false, "contractId": "NX_218523", "contractName": "PH-20210615-08-PH-20210615-10", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T05:00:00Z", "deliveryEnd": "2021-06-15T07:00:00Z", "isLocalContract": false, "contractId": "NX_218524", "contractName": "PH-20210615-08-PH-20210615-09", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T06:00:00Z", "deliveryEnd": "2021-06-15T07:00:00Z", "isLocalContract": true, "contractId": "NI_293449", "contractName": "PH-20210615-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T06:00:00Z", "deliveryEnd": "2021-06-15T07:00:00Z", "isLocalContract": false, "contractId": "NX_217760", "contractName": "PH-20210615-09", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T05:00:00Z", "highPrice": 50.4, "lowPrice": 50.3, "openPrice": 50.3, "closePrice": 50.4, "averagePrice": 50.35, "volume": 80, "buyVolume": 0, "sellVolume": 80, "averagePriceLast3H": 50.35, "averagePriceLast1H": 50.35, "openTradeTime": "2021-06-15T03:20:26.15Z", "closeTradeTime": "2021-06-15T04:27:09.102Z" }, { "deliveryStart": "2021-06-15T06:00:00Z", "deliveryEnd": "2021-06-15T08:00:00Z", "isLocalContract": false, "contractId": "NX_218525", "contractName": "PH-20210615-09-PH-20210615-10", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T06:00:00Z", "deliveryEnd": "2021-06-15T10:00:00Z", "isLocalContract": false, "contractId": "NX_218643", "contractName": "PH-20210615-09-PH-20210615-12", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T07:00:00Z", "deliveryEnd": "2021-06-15T08:00:00Z", "isLocalContract": true, "contractId": "NI_293450", "contractName": "PH-20210615-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T07:00:00Z", "deliveryEnd": "2021-06-15T08:00:00Z", "isLocalContract": false, "contractId": "NX_217767", "contractName": "PH-20210615-10", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T06:00:00Z", "highPrice": 49, "lowPrice": 48.8, "openPrice": 48.9, "closePrice": 48.8, "averagePrice": 48.93, "volume": 76, "buyVolume": 5, "sellVolume": 71, "averagePriceLast3H": 48.93, "averagePriceLast1H": 48.95, "openTradeTime": "2021-06-15T04:20:20.993Z", "closeTradeTime": "2021-06-15T05:56:34.653Z" }, { "deliveryStart": "2021-06-15T07:00:00Z", "deliveryEnd": "2021-06-15T09:00:00Z", "isLocalContract": false, "contractId": "NX_218561", "contractName": "PH-20210615-10-PH-20210615-11", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T08:00:00Z", "deliveryEnd": "2021-06-15T09:00:00Z", "isLocalContract": true, "contractId": "NI_293451", "contractName": "PH-20210615-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T08:00:00Z", "deliveryEnd": "2021-06-15T09:00:00Z", "isLocalContract": false, "contractId": "NX_217774", "contractName": "PH-20210615-11", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T07:00:00Z", "highPrice": 49, "lowPrice": 45, "openPrice": 48.9, "closePrice": 48, "averagePrice": 48, "volume": 83, "buyVolume": 31, "sellVolume": 52, "averagePriceLast3H": 47.88, "averagePriceLast1H": 46.45, "openTradeTime": "2021-06-14T16:23:31.143Z", "closeTradeTime": "2021-06-15T06:56:47.092Z" }, { "deliveryStart": "2021-06-15T08:00:00Z", "deliveryEnd": "2021-06-15T10:00:00Z", "isLocalContract": false, "contractId": "NX_218562", "contractName": "PH-20210615-11-PH-20210615-12", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T09:00:00Z", "deliveryEnd": "2021-06-15T10:00:00Z", "isLocalContract": true, "contractId": "NI_293452", "contractName": "PH-20210615-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T09:00:00Z", "deliveryEnd": "2021-06-15T10:00:00Z", "isLocalContract": false, "contractId": "NX_217783", "contractName": "PH-20210615-12", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T08:00:00Z", "highPrice": 48.6, "lowPrice": 43, "openPrice": 48.6, "closePrice": 43, "averagePrice": 46.81, "volume": 79.6, "buyVolume": 32.6, "sellVolume": 47, "averagePriceLast3H": 45.61, "averagePriceLast1H": 43.88, "openTradeTime": "2021-06-14T16:22:54.166Z", "closeTradeTime": "2021-06-15T07:59:30.327Z" }, { "deliveryStart": "2021-06-15T09:00:00Z", "deliveryEnd": "2021-06-15T11:00:00Z", "isLocalContract": false, "contractId": "NX_218563", "contractName": "PH-20210615-12-PH-20210615-13", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T10:00:00Z", "deliveryEnd": "2021-06-15T11:00:00Z", "isLocalContract": true, "contractId": "NI_293453", "contractName": "PH-20210615-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T10:00:00Z", "deliveryEnd": "2021-06-15T11:00:00Z", "isLocalContract": false, "contractId": "NX_217790", "contractName": "PH-20210615-13", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T09:00:00Z", "highPrice": 48.1, "lowPrice": 43, "openPrice": 48.1, "closePrice": 43, "averagePrice": 45.28, "volume": 58.1, "buyVolume": 36.1, "sellVolume": 22, "averagePriceLast3H": 43.55, "averagePriceLast1H": 43, "openTradeTime": "2021-06-14T16:23:40.756Z", "closeTradeTime": "2021-06-15T08:59:37.144Z" }, { "deliveryStart": "2021-06-15T10:00:00Z", "deliveryEnd": "2021-06-15T12:00:00Z", "isLocalContract": false, "contractId": "NX_218564", "contractName": "PH-20210615-13-PH-20210615-14", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T11:00:00Z", "deliveryEnd": "2021-06-15T12:00:00Z", "isLocalContract": true, "contractId": "NI_293454", "contractName": "PH-20210615-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T11:00:00Z", "deliveryEnd": "2021-06-15T12:00:00Z", "isLocalContract": false, "contractId": "NX_217797", "contractName": "PH-20210615-14", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T10:00:00Z", "highPrice": 49.7, "lowPrice": 44, "openPrice": 49.7, "closePrice": 44, "averagePrice": 45.96, "volume": 53.8, "buyVolume": 38.4, "sellVolume": 15.4, "averagePriceLast3H": 44.44, "averagePriceLast1H": 44, "openTradeTime": "2021-06-14T16:23:50.179Z", "closeTradeTime": "2021-06-15T09:59:41.827Z" }, { "deliveryStart": "2021-06-15T11:00:00Z", "deliveryEnd": "2021-06-15T13:00:00Z", "isLocalContract": false, "contractId": "NX_218565", "contractName": "PH-20210615-14-PH-20210615-15", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T12:00:00Z", "deliveryEnd": "2021-06-15T13:00:00Z", "isLocalContract": true, "contractId": "NI_293455", "contractName": "PH-20210615-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T12:00:00Z", "deliveryEnd": "2021-06-15T13:00:00Z", "isLocalContract": false, "contractId": "NX_217805", "contractName": "PH-20210615-15", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T11:00:00Z", "highPrice": 45, "lowPrice": 42, "openPrice": 45, "closePrice": 43.2, "averagePrice": 43.47, "volume": 63.6, "buyVolume": 59.6, "sellVolume": 4, "averagePriceLast3H": 43.01, "averagePriceLast1H": 43.04, "openTradeTime": "2021-06-15T06:27:54.012Z", "closeTradeTime": "2021-06-15T10:57:53.361Z" }, { "deliveryStart": "2021-06-15T12:00:00Z", "deliveryEnd": "2021-06-15T14:00:00Z", "isLocalContract": false, "contractId": "NX_218566", "contractName": "PH-20210615-15-PH-20210615-16", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T13:00:00Z", "deliveryEnd": "2021-06-15T14:00:00Z", "isLocalContract": true, "contractId": "NI_293456", "contractName": "PH-20210615-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T13:00:00Z", "deliveryEnd": "2021-06-15T14:00:00Z", "isLocalContract": false, "contractId": "NX_217812", "contractName": "PH-20210615-16", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T12:00:00Z", "highPrice": 44, "lowPrice": 43, "openPrice": 44, "closePrice": 43, "averagePrice": 43.42, "volume": 48, "buyVolume": 48, "sellVolume": 0, "averagePriceLast3H": 43, "averagePriceLast1H": null, "openTradeTime": "2021-06-15T06:28:05.577Z", "closeTradeTime": "2021-06-15T09:04:31.708Z" }, { "deliveryStart": "2021-06-15T13:00:00Z", "deliveryEnd": "2021-06-15T15:00:00Z", "isLocalContract": false, "contractId": "NX_218567", "contractName": "PH-20210615-16-PH-20210615-17", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T14:00:00Z", "deliveryEnd": "2021-06-15T15:00:00Z", "isLocalContract": true, "contractId": "NI_293457", "contractName": "PH-20210615-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T14:00:00Z", "deliveryEnd": "2021-06-15T15:00:00Z", "isLocalContract": false, "contractId": "NX_217819", "contractName": "PH-20210615-17", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T13:00:00Z", "highPrice": 45, "lowPrice": 43, "openPrice": 45, "closePrice": 43, "averagePrice": 43.86, "volume": 35, "buyVolume": 35, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-15T06:28:09.583Z", "closeTradeTime": "2021-06-15T07:19:44.145Z" }, { "deliveryStart": "2021-06-15T14:00:00Z", "deliveryEnd": "2021-06-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_218526", "contractName": "PH-20210615-17-PH-20210615-24", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T14:00:00Z", "deliveryEnd": "2021-06-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_218527", "contractName": "PH-20210615-17-PH-20210615-23", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T14:00:00Z", "deliveryEnd": "2021-06-15T20:00:00Z", "isLocalContract": false, "contractId": "NX_218528", "contractName": "PH-20210615-17-PH-20210615-22", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T14:00:00Z", "deliveryEnd": "2021-06-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_218529", "contractName": "PH-20210615-17-PH-20210615-21", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T14:00:00Z", "deliveryEnd": "2021-06-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_218530", "contractName": "PH-20210615-17-PH-20210615-20", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T14:00:00Z", "deliveryEnd": "2021-06-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_218531", "contractName": "PH-20210615-17-PH-20210615-19", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T14:00:00Z", "deliveryEnd": "2021-06-15T16:00:00Z", "isLocalContract": false, "contractId": "NX_218532", "contractName": "PH-20210615-17-PH-20210615-18", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T15:00:00Z", "deliveryEnd": "2021-06-15T16:00:00Z", "isLocalContract": true, "contractId": "NI_293458", "contractName": "PH-20210615-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T15:00:00Z", "deliveryEnd": "2021-06-15T16:00:00Z", "isLocalContract": false, "contractId": "NX_217826", "contractName": "PH-20210615-18", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T14:00:00Z", "highPrice": 46, "lowPrice": 40, "openPrice": 46, "closePrice": 40, "averagePrice": 44.19, "volume": 58.2, "buyVolume": 58.2, "sellVolume": 0, "averagePriceLast3H": 43.44, "averagePriceLast1H": 43.44, "openTradeTime": "2021-06-15T06:28:19.378Z", "closeTradeTime": "2021-06-15T13:59:53.772Z" }, { "deliveryStart": "2021-06-15T15:00:00Z", "deliveryEnd": "2021-06-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_218533", "contractName": "PH-20210615-18-PH-20210615-24", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T15:00:00Z", "deliveryEnd": "2021-06-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_218534", "contractName": "PH-20210615-18-PH-20210615-23", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T15:00:00Z", "deliveryEnd": "2021-06-15T20:00:00Z", "isLocalContract": false, "contractId": "NX_218535", "contractName": "PH-20210615-18-PH-20210615-22", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T15:00:00Z", "deliveryEnd": "2021-06-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_218536", "contractName": "PH-20210615-18-PH-20210615-21", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T15:00:00Z", "deliveryEnd": "2021-06-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_218537", "contractName": "PH-20210615-18-PH-20210615-20", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T15:00:00Z", "deliveryEnd": "2021-06-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_218538", "contractName": "PH-20210615-18-PH-20210615-19", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T16:00:00Z", "deliveryEnd": "2021-06-15T17:00:00Z", "isLocalContract": true, "contractId": "NI_293459", "contractName": "PH-20210615-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T16:00:00Z", "deliveryEnd": "2021-06-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_217833", "contractName": "PH-20210615-19", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T15:00:00Z", "highPrice": 42.8, "lowPrice": 42, "openPrice": 42.8, "closePrice": 42, "averagePrice": 42.07, "volume": 5.5, "buyVolume": 5.5, "sellVolume": 0, "averagePriceLast3H": 42.07, "averagePriceLast1H": 42.07, "openTradeTime": "2021-06-15T14:59:30.906Z", "closeTradeTime": "2021-06-15T14:59:36.301Z" }, { "deliveryStart": "2021-06-15T16:00:00Z", "deliveryEnd": "2021-06-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_218539", "contractName": "PH-20210615-19-PH-20210615-24", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T16:00:00Z", "deliveryEnd": "2021-06-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_218543", "contractName": "PH-20210615-19-PH-20210615-20", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T16:00:00Z", "deliveryEnd": "2021-06-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_218542", "contractName": "PH-20210615-19-PH-20210615-21", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T16:00:00Z", "deliveryEnd": "2021-06-15T20:00:00Z", "isLocalContract": false, "contractId": "NX_218541", "contractName": "PH-20210615-19-PH-20210615-22", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T16:00:00Z", "deliveryEnd": "2021-06-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_218540", "contractName": "PH-20210615-19-PH-20210615-23", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T17:00:00Z", "deliveryEnd": "2021-06-15T18:00:00Z", "isLocalContract": true, "contractId": "NI_293460", "contractName": "PH-20210615-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T17:00:00Z", "deliveryEnd": "2021-06-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_217840", "contractName": "PH-20210615-20", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T17:00:00Z", "deliveryEnd": "2021-06-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_218544", "contractName": "PH-20210615-20-PH-20210615-24", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T17:00:00Z", "deliveryEnd": "2021-06-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_218545", "contractName": "PH-20210615-20-PH-20210615-23", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T17:00:00Z", "deliveryEnd": "2021-06-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_218546", "contractName": "PH-20210615-20-PH-20210615-21", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T18:00:00Z", "deliveryEnd": "2021-06-15T19:00:00Z", "isLocalContract": true, "contractId": "NI_293461", "contractName": "PH-20210615-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T18:00:00Z", "deliveryEnd": "2021-06-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_217849", "contractName": "PH-20210615-21", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T18:00:00Z", "deliveryEnd": "2021-06-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_218547", "contractName": "PH-20210615-21-PH-20210615-24", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T18:00:00Z", "deliveryEnd": "2021-06-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_218548", "contractName": "PH-20210615-21-PH-20210615-23", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T18:00:00Z", "deliveryEnd": "2021-06-15T20:00:00Z", "isLocalContract": false, "contractId": "NX_218549", "contractName": "PH-20210615-21-PH-20210615-22", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T19:00:00Z", "deliveryEnd": "2021-06-15T20:00:00Z", "isLocalContract": true, "contractId": "NI_293462", "contractName": "PH-20210615-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T19:00:00Z", "deliveryEnd": "2021-06-15T20:00:00Z", "isLocalContract": false, "contractId": "NX_217858", "contractName": "PH-20210615-22", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T19:00:00Z", "deliveryEnd": "2021-06-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_218550", "contractName": "PH-20210615-22-PH-20210615-24", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T19:00:00Z", "deliveryEnd": "2021-06-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_218551", "contractName": "PH-20210615-22-PH-20210615-23", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T20:00:00Z", "deliveryEnd": "2021-06-15T21:00:00Z", "isLocalContract": true, "contractId": "NI_293463", "contractName": "PH-20210615-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T20:00:00Z", "deliveryEnd": "2021-06-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_217866", "contractName": "PH-20210615-23", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T19:00:00Z", "highPrice": 47.1, "lowPrice": 46.9, "openPrice": 46.9, "closePrice": 47.1, "averagePrice": 47, "volume": 120, "buyVolume": 0, "sellVolume": 120, "averagePriceLast3H": 47.05, "averagePriceLast1H": 47.05, "openTradeTime": "2021-06-15T09:36:51.785Z", "closeTradeTime": "2021-06-15T18:57:40.195Z" }, { "deliveryStart": "2021-06-15T20:00:00Z", "deliveryEnd": "2021-06-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_218552", "contractName": "PH-20210615-23-PH-20210615-24", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T21:00:00Z", "deliveryEnd": "2021-06-15T22:00:00Z", "isLocalContract": true, "contractId": "NI_293464", "contractName": "PH-20210615-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T21:00:00Z", "deliveryEnd": "2021-06-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_217873", "contractName": "PH-20210615-24", "contractOpenTime": "2021-06-14T12:00:00Z", "contractCloseTime": "2021-06-15T20:00:00Z", "highPrice": 46.4, "lowPrice": 44, "openPrice": 46.1, "closePrice": 46.4, "averagePrice": 45.79, "volume": 149.9, "buyVolume": 27.9, "sellVolume": 122, "averagePriceLast3H": 45.79, "averagePriceLast1H": 45.78, "openTradeTime": "2021-06-15T12:46:48.764Z", "closeTradeTime": "2021-06-15T19:58:27.144Z" }, { "deliveryStart": "2021-06-15T22:00:00Z", "deliveryEnd": "2021-06-15T23:00:00Z", "isLocalContract": true, "contractId": "NI_293680", "contractName": "PH-20210616-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T22:00:00Z", "deliveryEnd": "2021-06-15T23:00:00Z", "isLocalContract": false, "contractId": "NX_217880", "contractName": "PH-20210616-01", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-15T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T22:00:00Z", "deliveryEnd": "2021-06-16T00:00:00Z", "isLocalContract": false, "contractId": "NX_218738", "contractName": "PH-20210616-01-PH-20210616-02", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-15T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T22:00:00Z", "deliveryEnd": "2021-06-16T02:00:00Z", "isLocalContract": false, "contractId": "NX_218796", "contractName": "PH-20210616-01-PH-20210616-04", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-15T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T23:00:00Z", "deliveryEnd": "2021-06-16T00:00:00Z", "isLocalContract": true, "contractId": "NI_293681", "contractName": "PH-20210616-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T23:00:00Z", "deliveryEnd": "2021-06-16T00:00:00Z", "isLocalContract": false, "contractId": "NX_217887", "contractName": "PH-20210616-02", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-15T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-15T23:00:00Z", "deliveryEnd": "2021-06-16T01:00:00Z", "isLocalContract": false, "contractId": "NX_218739", "contractName": "PH-20210616-02-PH-20210616-03", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-15T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T00:00:00Z", "deliveryEnd": "2021-06-16T01:00:00Z", "isLocalContract": true, "contractId": "NI_293682", "contractName": "PH-20210616-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T00:00:00Z", "deliveryEnd": "2021-06-16T01:00:00Z", "isLocalContract": false, "contractId": "NX_217894", "contractName": "PH-20210616-03", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-15T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T00:00:00Z", "deliveryEnd": "2021-06-16T02:00:00Z", "isLocalContract": false, "contractId": "NX_218740", "contractName": "PH-20210616-03-PH-20210616-04", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-15T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T01:00:00Z", "deliveryEnd": "2021-06-16T02:00:00Z", "isLocalContract": true, "contractId": "NI_293683", "contractName": "PH-20210616-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T01:00:00Z", "deliveryEnd": "2021-06-16T02:00:00Z", "isLocalContract": false, "contractId": "NX_217901", "contractName": "PH-20210616-04", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T01:00:00Z", "deliveryEnd": "2021-06-16T03:00:00Z", "isLocalContract": false, "contractId": "NX_218741", "contractName": "PH-20210616-04-PH-20210616-05", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T02:00:00Z", "deliveryEnd": "2021-06-16T03:00:00Z", "isLocalContract": true, "contractId": "NI_293684", "contractName": "PH-20210616-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T02:00:00Z", "deliveryEnd": "2021-06-16T03:00:00Z", "isLocalContract": false, "contractId": "NX_217908", "contractName": "PH-20210616-05", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T02:00:00Z", "deliveryEnd": "2021-06-16T04:00:00Z", "isLocalContract": false, "contractId": "NX_218742", "contractName": "PH-20210616-05-PH-20210616-06", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T03:00:00Z", "deliveryEnd": "2021-06-16T04:00:00Z", "isLocalContract": true, "contractId": "NI_293685", "contractName": "PH-20210616-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T03:00:00Z", "deliveryEnd": "2021-06-16T04:00:00Z", "isLocalContract": false, "contractId": "NX_217915", "contractName": "PH-20210616-06", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T03:00:00Z", "deliveryEnd": "2021-06-16T05:00:00Z", "isLocalContract": false, "contractId": "NX_218743", "contractName": "PH-20210616-06-PH-20210616-07", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T04:00:00Z", "deliveryEnd": "2021-06-16T05:00:00Z", "isLocalContract": true, "contractId": "NI_293686", "contractName": "PH-20210616-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T04:00:00Z", "deliveryEnd": "2021-06-16T05:00:00Z", "isLocalContract": false, "contractId": "NX_217922", "contractName": "PH-20210616-07", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T03:00:00Z", "highPrice": 36.7, "lowPrice": 36.7, "openPrice": 36.7, "closePrice": 36.7, "averagePrice": 36.7, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": 36.7, "averagePriceLast1H": 36.7, "openTradeTime": "2021-06-16T02:59:58.706Z", "closeTradeTime": "2021-06-16T02:59:58.706Z" }, { "deliveryStart": "2021-06-16T04:00:00Z", "deliveryEnd": "2021-06-16T06:00:00Z", "isLocalContract": false, "contractId": "NX_218744", "contractName": "PH-20210616-07-PH-20210616-08", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T05:00:00Z", "deliveryEnd": "2021-06-16T06:00:00Z", "isLocalContract": true, "contractId": "NI_293687", "contractName": "PH-20210616-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T05:00:00Z", "deliveryEnd": "2021-06-16T06:00:00Z", "isLocalContract": false, "contractId": "NX_217932", "contractName": "PH-20210616-08", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T04:00:00Z", "highPrice": 43, "lowPrice": 41, "openPrice": 43, "closePrice": 41, "averagePrice": 42.28, "volume": 15.6, "buyVolume": 15.6, "sellVolume": 0, "averagePriceLast3H": 42.28, "averagePriceLast1H": 42.18, "openTradeTime": "2021-06-16T02:20:14.407Z", "closeTradeTime": "2021-06-16T03:59:53.638Z" }, { "deliveryStart": "2021-06-16T05:00:00Z", "deliveryEnd": "2021-06-16T07:00:00Z", "isLocalContract": false, "contractId": "NX_218745", "contractName": "PH-20210616-08-PH-20210616-09", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T06:00:00Z", "deliveryEnd": "2021-06-16T07:00:00Z", "isLocalContract": true, "contractId": "NI_293688", "contractName": "PH-20210616-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T06:00:00Z", "deliveryEnd": "2021-06-16T07:00:00Z", "isLocalContract": false, "contractId": "NX_217939", "contractName": "PH-20210616-09", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T06:00:00Z", "deliveryEnd": "2021-06-16T08:00:00Z", "isLocalContract": false, "contractId": "NX_218746", "contractName": "PH-20210616-09-PH-20210616-10", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T07:00:00Z", "deliveryEnd": "2021-06-16T08:00:00Z", "isLocalContract": true, "contractId": "NI_293689", "contractName": "PH-20210616-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T07:00:00Z", "deliveryEnd": "2021-06-16T08:00:00Z", "isLocalContract": false, "contractId": "NX_217946", "contractName": "PH-20210616-10", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T08:00:00Z", "deliveryEnd": "2021-06-16T09:00:00Z", "isLocalContract": true, "contractId": "NI_293690", "contractName": "PH-20210616-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T08:00:00Z", "deliveryEnd": "2021-06-16T09:00:00Z", "isLocalContract": false, "contractId": "NX_217953", "contractName": "PH-20210616-11", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T09:00:00Z", "deliveryEnd": "2021-06-16T10:00:00Z", "isLocalContract": true, "contractId": "NI_293691", "contractName": "PH-20210616-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T09:00:00Z", "deliveryEnd": "2021-06-16T10:00:00Z", "isLocalContract": false, "contractId": "NX_217960", "contractName": "PH-20210616-12", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T09:00:00Z", "deliveryEnd": "2021-06-16T14:00:00Z", "isLocalContract": false, "contractId": "NX_218885", "contractName": "PH-20210616-12-PH-20210616-16", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T10:00:00Z", "deliveryEnd": "2021-06-16T11:00:00Z", "isLocalContract": true, "contractId": "NI_293692", "contractName": "PH-20210616-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T10:00:00Z", "deliveryEnd": "2021-06-16T11:00:00Z", "isLocalContract": false, "contractId": "NX_217967", "contractName": "PH-20210616-13", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T11:00:00Z", "deliveryEnd": "2021-06-16T12:00:00Z", "isLocalContract": true, "contractId": "NI_293693", "contractName": "PH-20210616-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T11:00:00Z", "deliveryEnd": "2021-06-16T12:00:00Z", "isLocalContract": false, "contractId": "NX_217974", "contractName": "PH-20210616-14", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T11:00:00Z", "deliveryEnd": "2021-06-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_218892", "contractName": "PH-20210616-14-PH-20210616-17", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T12:00:00Z", "deliveryEnd": "2021-06-16T13:00:00Z", "isLocalContract": true, "contractId": "NI_293694", "contractName": "PH-20210616-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T12:00:00Z", "deliveryEnd": "2021-06-16T13:00:00Z", "isLocalContract": false, "contractId": "NX_217984", "contractName": "PH-20210616-15", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T11:00:00Z", "highPrice": 56, "lowPrice": 56, "openPrice": 56, "closePrice": 56, "averagePrice": 56, "volume": 25.7, "buyVolume": 0, "sellVolume": 25.7, "averagePriceLast3H": 56, "averagePriceLast1H": null, "openTradeTime": "2021-06-16T09:25:28.642Z", "closeTradeTime": "2021-06-16T09:25:28.642Z" }, { "deliveryStart": "2021-06-16T12:00:00Z", "deliveryEnd": "2021-06-16T14:00:00Z", "isLocalContract": false, "contractId": "NX_218747", "contractName": "PH-20210616-15-PH-20210616-16", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T13:00:00Z", "deliveryEnd": "2021-06-16T14:00:00Z", "isLocalContract": true, "contractId": "NI_293695", "contractName": "PH-20210616-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T13:00:00Z", "deliveryEnd": "2021-06-16T14:00:00Z", "isLocalContract": false, "contractId": "NX_217992", "contractName": "PH-20210616-16", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T12:00:00Z", "highPrice": 56, "lowPrice": 48, "openPrice": 55.6, "closePrice": 48, "averagePrice": 55.64, "volume": 47.7, "buyVolume": 0, "sellVolume": 47.7, "averagePriceLast3H": 55.64, "averagePriceLast1H": 51.26, "openTradeTime": "2021-06-16T09:34:04.721Z", "closeTradeTime": "2021-06-16T11:53:13.661Z" }, { "deliveryStart": "2021-06-16T13:00:00Z", "deliveryEnd": "2021-06-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_218748", "contractName": "PH-20210616-16-PH-20210616-17", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T14:00:00Z", "deliveryEnd": "2021-06-16T15:00:00Z", "isLocalContract": true, "contractId": "NI_293696", "contractName": "PH-20210616-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T14:00:00Z", "deliveryEnd": "2021-06-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_217999", "contractName": "PH-20210616-17", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T13:00:00Z", "highPrice": 67.55, "lowPrice": 44.2, "openPrice": 67.55, "closePrice": 44.2, "averagePrice": 66.48, "volume": 71.3, "buyVolume": 0.1, "sellVolume": 71.2, "averagePriceLast3H": 45.27, "averagePriceLast1H": 44.98, "openTradeTime": "2021-06-15T16:02:11.329Z", "closeTradeTime": "2021-06-16T12:30:34Z" }, { "deliveryStart": "2021-06-16T14:00:00Z", "deliveryEnd": "2021-06-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_218749", "contractName": "PH-20210616-17-PH-20210616-18", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T15:00:00Z", "deliveryEnd": "2021-06-16T16:00:00Z", "isLocalContract": true, "contractId": "NI_293697", "contractName": "PH-20210616-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T15:00:00Z", "deliveryEnd": "2021-06-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_218016", "contractName": "PH-20210616-18", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T14:00:00Z", "highPrice": 44.91, "lowPrice": 44, "openPrice": 44.91, "closePrice": 44, "averagePrice": 44.05, "volume": 21.2, "buyVolume": 0, "sellVolume": 21.2, "averagePriceLast3H": 44.05, "averagePriceLast1H": 44, "openTradeTime": "2021-06-16T12:30:34Z", "closeTradeTime": "2021-06-16T13:15:31.382Z" }, { "deliveryStart": "2021-06-16T15:00:00Z", "deliveryEnd": "2021-06-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_218750", "contractName": "PH-20210616-18-PH-20210616-19", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T15:00:00Z", "deliveryEnd": "2021-06-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_218870", "contractName": "PH-20210616-18-PH-20210616-24", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T16:00:00Z", "deliveryEnd": "2021-06-16T17:00:00Z", "isLocalContract": true, "contractId": "NI_293698", "contractName": "PH-20210616-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T16:00:00Z", "deliveryEnd": "2021-06-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_218024", "contractName": "PH-20210616-19", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T15:00:00Z", "highPrice": 44.61, "lowPrice": 41.2, "openPrice": 44.61, "closePrice": 41.2, "averagePrice": 43.96, "volume": 27, "buyVolume": 0.8, "sellVolume": 26.2, "averagePriceLast3H": 43.96, "averagePriceLast1H": 41.6, "openTradeTime": "2021-06-16T12:30:34Z", "closeTradeTime": "2021-06-16T14:31:02.808Z" }, { "deliveryStart": "2021-06-16T16:00:00Z", "deliveryEnd": "2021-06-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_218751", "contractName": "PH-20210616-19-PH-20210616-20", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T16:00:00Z", "deliveryEnd": "2021-06-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_218900", "contractName": "PH-20210616-19-PH-20210616-24", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T16:00:00Z", "deliveryEnd": "2021-06-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_218927", "contractName": "PH-20210616-19-PH-20210616-21", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T17:00:00Z", "deliveryEnd": "2021-06-16T18:00:00Z", "isLocalContract": true, "contractId": "NI_293699", "contractName": "PH-20210616-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T17:00:00Z", "deliveryEnd": "2021-06-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_218031", "contractName": "PH-20210616-20", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T16:00:00Z", "highPrice": 44, "lowPrice": 42, "openPrice": 44, "closePrice": 44, "averagePrice": 43.99, "volume": 91.6, "buyVolume": 0.4, "sellVolume": 91.2, "averagePriceLast3H": 43.99, "averagePriceLast1H": 43.99, "openTradeTime": "2021-06-16T13:35:24.288Z", "closeTradeTime": "2021-06-16T15:32:56.711Z" }, { "deliveryStart": "2021-06-16T17:00:00Z", "deliveryEnd": "2021-06-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_218752", "contractName": "PH-20210616-20-PH-20210616-21", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T18:00:00Z", "deliveryEnd": "2021-06-16T19:00:00Z", "isLocalContract": true, "contractId": "NI_293700", "contractName": "PH-20210616-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T18:00:00Z", "deliveryEnd": "2021-06-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_218039", "contractName": "PH-20210616-21", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T17:00:00Z", "highPrice": 54, "lowPrice": 45.01, "openPrice": 45.01, "closePrice": 54, "averagePrice": 49.1, "volume": 2.2, "buyVolume": 0, "sellVolume": 2.2, "averagePriceLast3H": 54, "averagePriceLast1H": 54, "openTradeTime": "2021-06-16T12:30:34Z", "closeTradeTime": "2021-06-16T16:20:32.455Z" }, { "deliveryStart": "2021-06-16T18:00:00Z", "deliveryEnd": "2021-06-16T20:00:00Z", "isLocalContract": false, "contractId": "NX_218753", "contractName": "PH-20210616-21-PH-20210616-22", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T19:00:00Z", "deliveryEnd": "2021-06-16T20:00:00Z", "isLocalContract": true, "contractId": "NI_293701", "contractName": "PH-20210616-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T19:00:00Z", "deliveryEnd": "2021-06-16T20:00:00Z", "isLocalContract": false, "contractId": "NX_218046", "contractName": "PH-20210616-22", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T18:00:00Z", "highPrice": 48, "lowPrice": 48, "openPrice": 48, "closePrice": 48, "averagePrice": 48, "volume": 30, "buyVolume": 0, "sellVolume": 30, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-16T10:03:21.46Z", "closeTradeTime": "2021-06-16T10:03:21.46Z" }, { "deliveryStart": "2021-06-16T19:00:00Z", "deliveryEnd": "2021-06-16T21:00:00Z", "isLocalContract": false, "contractId": "NX_218754", "contractName": "PH-20210616-22-PH-20210616-23", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T20:00:00Z", "deliveryEnd": "2021-06-16T21:00:00Z", "isLocalContract": true, "contractId": "NI_293702", "contractName": "PH-20210616-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T20:00:00Z", "deliveryEnd": "2021-06-16T21:00:00Z", "isLocalContract": false, "contractId": "NX_218053", "contractName": "PH-20210616-23", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T20:00:00Z", "deliveryEnd": "2021-06-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_218755", "contractName": "PH-20210616-23-PH-20210616-24", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T21:00:00Z", "deliveryEnd": "2021-06-16T22:00:00Z", "isLocalContract": true, "contractId": "NI_293703", "contractName": "PH-20210616-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T21:00:00Z", "deliveryEnd": "2021-06-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_218060", "contractName": "PH-20210616-24", "contractOpenTime": "2021-06-15T12:00:00Z", "contractCloseTime": "2021-06-16T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T22:00:00Z", "deliveryEnd": "2021-06-16T23:00:00Z", "isLocalContract": true, "contractId": "NI_293919", "contractName": "PH-20210617-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T22:00:00Z", "deliveryEnd": "2021-06-16T23:00:00Z", "isLocalContract": false, "contractId": "NX_218067", "contractName": "PH-20210617-01", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-16T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T22:00:00Z", "deliveryEnd": "2021-06-17T00:00:00Z", "isLocalContract": false, "contractId": "NX_218930", "contractName": "PH-20210617-01-PH-20210617-02", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-16T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T23:00:00Z", "deliveryEnd": "2021-06-17T00:00:00Z", "isLocalContract": true, "contractId": "NI_293920", "contractName": "PH-20210617-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T23:00:00Z", "deliveryEnd": "2021-06-17T00:00:00Z", "isLocalContract": false, "contractId": "NX_218074", "contractName": "PH-20210617-02", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-16T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-16T23:00:00Z", "deliveryEnd": "2021-06-17T01:00:00Z", "isLocalContract": false, "contractId": "NX_218931", "contractName": "PH-20210617-02-PH-20210617-03", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-16T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T00:00:00Z", "deliveryEnd": "2021-06-17T01:00:00Z", "isLocalContract": true, "contractId": "NI_293921", "contractName": "PH-20210617-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T00:00:00Z", "deliveryEnd": "2021-06-17T01:00:00Z", "isLocalContract": false, "contractId": "NX_218081", "contractName": "PH-20210617-03", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-16T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T00:00:00Z", "deliveryEnd": "2021-06-17T02:00:00Z", "isLocalContract": false, "contractId": "NX_218932", "contractName": "PH-20210617-03-PH-20210617-04", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-16T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T01:00:00Z", "deliveryEnd": "2021-06-17T02:00:00Z", "isLocalContract": true, "contractId": "NI_293922", "contractName": "PH-20210617-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T01:00:00Z", "deliveryEnd": "2021-06-17T02:00:00Z", "isLocalContract": false, "contractId": "NX_218088", "contractName": "PH-20210617-04", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T01:00:00Z", "deliveryEnd": "2021-06-17T03:00:00Z", "isLocalContract": false, "contractId": "NX_218933", "contractName": "PH-20210617-04-PH-20210617-05", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T02:00:00Z", "deliveryEnd": "2021-06-17T03:00:00Z", "isLocalContract": true, "contractId": "NI_293923", "contractName": "PH-20210617-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T02:00:00Z", "deliveryEnd": "2021-06-17T03:00:00Z", "isLocalContract": false, "contractId": "NX_218095", "contractName": "PH-20210617-05", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T02:00:00Z", "deliveryEnd": "2021-06-17T04:00:00Z", "isLocalContract": false, "contractId": "NX_218934", "contractName": "PH-20210617-05-PH-20210617-06", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T03:00:00Z", "deliveryEnd": "2021-06-17T04:00:00Z", "isLocalContract": true, "contractId": "NI_293924", "contractName": "PH-20210617-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T03:00:00Z", "deliveryEnd": "2021-06-17T04:00:00Z", "isLocalContract": false, "contractId": "NX_218102", "contractName": "PH-20210617-06", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T03:00:00Z", "deliveryEnd": "2021-06-17T05:00:00Z", "isLocalContract": false, "contractId": "NX_218935", "contractName": "PH-20210617-06-PH-20210617-07", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T04:00:00Z", "deliveryEnd": "2021-06-17T05:00:00Z", "isLocalContract": true, "contractId": "NI_293925", "contractName": "PH-20210617-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T04:00:00Z", "deliveryEnd": "2021-06-17T05:00:00Z", "isLocalContract": false, "contractId": "NX_218109", "contractName": "PH-20210617-07", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T03:00:00Z", "highPrice": 48, "lowPrice": 48, "openPrice": 48, "closePrice": 48, "averagePrice": 48, "volume": 9, "buyVolume": 0, "sellVolume": 9, "averagePriceLast3H": 48, "averagePriceLast1H": 48, "openTradeTime": "2021-06-17T02:53:01.803Z", "closeTradeTime": "2021-06-17T02:53:35.287Z" }, { "deliveryStart": "2021-06-17T04:00:00Z", "deliveryEnd": "2021-06-17T06:00:00Z", "isLocalContract": false, "contractId": "NX_218936", "contractName": "PH-20210617-07-PH-20210617-08", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T04:00:00Z", "deliveryEnd": "2021-06-17T10:00:00Z", "isLocalContract": false, "contractId": "NX_218971", "contractName": "PH-20210617-07-PH-20210617-12", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T05:00:00Z", "deliveryEnd": "2021-06-17T06:00:00Z", "isLocalContract": true, "contractId": "NI_293926", "contractName": "PH-20210617-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T05:00:00Z", "deliveryEnd": "2021-06-17T06:00:00Z", "isLocalContract": false, "contractId": "NX_218116", "contractName": "PH-20210617-08", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T04:00:00Z", "highPrice": 52.5, "lowPrice": 52.5, "openPrice": 52.5, "closePrice": 52.5, "averagePrice": 52.5, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": 52.5, "averagePriceLast1H": null, "openTradeTime": "2021-06-17T02:20:31.09Z", "closeTradeTime": "2021-06-17T02:20:31.09Z" }, { "deliveryStart": "2021-06-17T05:00:00Z", "deliveryEnd": "2021-06-17T07:00:00Z", "isLocalContract": false, "contractId": "NX_218937", "contractName": "PH-20210617-08-PH-20210617-09", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T06:00:00Z", "deliveryEnd": "2021-06-17T07:00:00Z", "isLocalContract": true, "contractId": "NI_293927", "contractName": "PH-20210617-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T06:00:00Z", "deliveryEnd": "2021-06-17T07:00:00Z", "isLocalContract": false, "contractId": "NX_218123", "contractName": "PH-20210617-09", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T05:00:00Z", "highPrice": 43.9, "lowPrice": 41.4, "openPrice": 43.9, "closePrice": 41.4, "averagePrice": 42.32, "volume": 7.9, "buyVolume": 7.9, "sellVolume": 0, "averagePriceLast3H": 42.32, "averagePriceLast1H": 42.32, "openTradeTime": "2021-06-17T04:46:57.054Z", "closeTradeTime": "2021-06-17T04:52:49.513Z" }, { "deliveryStart": "2021-06-17T06:00:00Z", "deliveryEnd": "2021-06-17T08:00:00Z", "isLocalContract": false, "contractId": "NX_218938", "contractName": "PH-20210617-09-PH-20210617-10", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T06:00:00Z", "deliveryEnd": "2021-06-17T09:00:00Z", "isLocalContract": false, "contractId": "NX_219009", "contractName": "PH-20210617-09-PH-20210617-11", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T07:00:00Z", "deliveryEnd": "2021-06-17T08:00:00Z", "isLocalContract": true, "contractId": "NI_293928", "contractName": "PH-20210617-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T07:00:00Z", "deliveryEnd": "2021-06-17T08:00:00Z", "isLocalContract": false, "contractId": "NX_218130", "contractName": "PH-20210617-10", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T06:00:00Z", "highPrice": 43.9, "lowPrice": 43.9, "openPrice": 43.9, "closePrice": 43.9, "averagePrice": 43.9, "volume": 8, "buyVolume": 8, "sellVolume": 0, "averagePriceLast3H": 43.9, "averagePriceLast1H": null, "openTradeTime": "2021-06-17T04:27:01.456Z", "closeTradeTime": "2021-06-17T04:27:01.456Z" }, { "deliveryStart": "2021-06-17T07:00:00Z", "deliveryEnd": "2021-06-17T09:00:00Z", "isLocalContract": false, "contractId": "NX_218939", "contractName": "PH-20210617-10-PH-20210617-11", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T08:00:00Z", "deliveryEnd": "2021-06-17T09:00:00Z", "isLocalContract": true, "contractId": "NI_293929", "contractName": "PH-20210617-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T08:00:00Z", "deliveryEnd": "2021-06-17T09:00:00Z", "isLocalContract": false, "contractId": "NX_218137", "contractName": "PH-20210617-11", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T07:00:00Z", "highPrice": 43.7, "lowPrice": 41.2, "openPrice": 43.7, "closePrice": 41.2, "averagePrice": 42.31, "volume": 10.8, "buyVolume": 10.8, "sellVolume": 0, "averagePriceLast3H": 42.31, "averagePriceLast1H": null, "openTradeTime": "2021-06-17T04:52:59.303Z", "closeTradeTime": "2021-06-17T05:56:42.394Z" }, { "deliveryStart": "2021-06-17T08:00:00Z", "deliveryEnd": "2021-06-17T10:00:00Z", "isLocalContract": false, "contractId": "NX_218940", "contractName": "PH-20210617-11-PH-20210617-12", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T09:00:00Z", "deliveryEnd": "2021-06-17T10:00:00Z", "isLocalContract": true, "contractId": "NI_293930", "contractName": "PH-20210617-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T09:00:00Z", "deliveryEnd": "2021-06-17T10:00:00Z", "isLocalContract": false, "contractId": "NX_218145", "contractName": "PH-20210617-12", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T08:00:00Z", "highPrice": 44, "lowPrice": 42.8, "openPrice": 42.8, "closePrice": 43, "averagePrice": 43.37, "volume": 29.8, "buyVolume": 29.8, "sellVolume": 0, "averagePriceLast3H": 43.37, "averagePriceLast1H": 43.65, "openTradeTime": "2021-06-17T05:57:23.647Z", "closeTradeTime": "2021-06-17T07:59:30.128Z" }, { "deliveryStart": "2021-06-17T09:00:00Z", "deliveryEnd": "2021-06-17T11:00:00Z", "isLocalContract": false, "contractId": "NX_218941", "contractName": "PH-20210617-12-PH-20210617-13", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T10:00:00Z", "deliveryEnd": "2021-06-17T11:00:00Z", "isLocalContract": true, "contractId": "NI_293931", "contractName": "PH-20210617-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T10:00:00Z", "deliveryEnd": "2021-06-17T11:00:00Z", "isLocalContract": false, "contractId": "NX_218152", "contractName": "PH-20210617-13", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T09:00:00Z", "highPrice": 53, "lowPrice": 50, "openPrice": 50, "closePrice": 53, "averagePrice": 51.82, "volume": 28.9, "buyVolume": 7, "sellVolume": 21.9, "averagePriceLast3H": 51.82, "averagePriceLast1H": 52.78, "openTradeTime": "2021-06-17T07:13:18.565Z", "closeTradeTime": "2021-06-17T08:59:25.673Z" }, { "deliveryStart": "2021-06-17T10:00:00Z", "deliveryEnd": "2021-06-17T12:00:00Z", "isLocalContract": false, "contractId": "NX_218942", "contractName": "PH-20210617-13-PH-20210617-14", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T11:00:00Z", "deliveryEnd": "2021-06-17T12:00:00Z", "isLocalContract": true, "contractId": "NI_293932", "contractName": "PH-20210617-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T11:00:00Z", "deliveryEnd": "2021-06-17T12:00:00Z", "isLocalContract": false, "contractId": "NX_218159", "contractName": "PH-20210617-14", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T10:00:00Z", "highPrice": 53, "lowPrice": 43, "openPrice": 43, "closePrice": 53, "averagePrice": 48.39, "volume": 62, "buyVolume": 28, "sellVolume": 34, "averagePriceLast3H": 48.39, "averagePriceLast1H": 50.5, "openTradeTime": "2021-06-17T07:42:04.568Z", "closeTradeTime": "2021-06-17T09:59:30.479Z" }, { "deliveryStart": "2021-06-17T11:00:00Z", "deliveryEnd": "2021-06-17T13:00:00Z", "isLocalContract": false, "contractId": "NX_218943", "contractName": "PH-20210617-14-PH-20210617-15", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T12:00:00Z", "deliveryEnd": "2021-06-17T13:00:00Z", "isLocalContract": true, "contractId": "NI_293933", "contractName": "PH-20210617-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T12:00:00Z", "deliveryEnd": "2021-06-17T13:00:00Z", "isLocalContract": false, "contractId": "NX_218166", "contractName": "PH-20210617-15", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T11:00:00Z", "highPrice": 55, "lowPrice": 50.3, "openPrice": 55, "closePrice": 50.3, "averagePrice": 52.96, "volume": 4.9, "buyVolume": 2, "sellVolume": 2.9, "averagePriceLast3H": 52.96, "averagePriceLast1H": 50.58, "openTradeTime": "2021-06-17T09:00:38.439Z", "closeTradeTime": "2021-06-17T10:59:12.941Z" }, { "deliveryStart": "2021-06-17T12:00:00Z", "deliveryEnd": "2021-06-17T14:00:00Z", "isLocalContract": false, "contractId": "NX_218944", "contractName": "PH-20210617-15-PH-20210617-16", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T13:00:00Z", "deliveryEnd": "2021-06-17T14:00:00Z", "isLocalContract": true, "contractId": "NI_293934", "contractName": "PH-20210617-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T13:00:00Z", "deliveryEnd": "2021-06-17T14:00:00Z", "isLocalContract": false, "contractId": "NX_218174", "contractName": "PH-20210617-16", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T12:00:00Z", "highPrice": 54, "lowPrice": 44.6, "openPrice": 54, "closePrice": 44.6, "averagePrice": 51.54, "volume": 66.2, "buyVolume": 22, "sellVolume": 44.2, "averagePriceLast3H": 51.54, "averagePriceLast1H": 47.78, "openTradeTime": "2021-06-17T09:00:23.101Z", "closeTradeTime": "2021-06-17T11:56:16.241Z" }, { "deliveryStart": "2021-06-17T13:00:00Z", "deliveryEnd": "2021-06-17T15:00:00Z", "isLocalContract": false, "contractId": "NX_218945", "contractName": "PH-20210617-16-PH-20210617-17", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T14:00:00Z", "deliveryEnd": "2021-06-17T15:00:00Z", "isLocalContract": true, "contractId": "NI_293935", "contractName": "PH-20210617-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T14:00:00Z", "deliveryEnd": "2021-06-17T15:00:00Z", "isLocalContract": false, "contractId": "NX_218181", "contractName": "PH-20210617-17", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T13:00:00Z", "highPrice": 57, "lowPrice": 46.01, "openPrice": 52.5, "closePrice": 50.8, "averagePrice": 55.13, "volume": 52.9, "buyVolume": 11.7, "sellVolume": 49.1, "averagePriceLast3H": 49.29, "averagePriceLast1H": 49.24, "openTradeTime": "2021-06-17T09:00:23.101Z", "closeTradeTime": "2021-06-17T12:58:30.435Z" }, { "deliveryStart": "2021-06-17T14:00:00Z", "deliveryEnd": "2021-06-17T16:00:00Z", "isLocalContract": false, "contractId": "NX_218946", "contractName": "PH-20210617-17-PH-20210617-18", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T15:00:00Z", "deliveryEnd": "2021-06-17T16:00:00Z", "isLocalContract": true, "contractId": "NI_293936", "contractName": "PH-20210617-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T15:00:00Z", "deliveryEnd": "2021-06-17T16:00:00Z", "isLocalContract": false, "contractId": "NX_218188", "contractName": "PH-20210617-18", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T14:00:00Z", "highPrice": 57, "lowPrice": 51.3, "openPrice": 51.3, "closePrice": 55.8, "averagePrice": 56.69, "volume": 45.8, "buyVolume": 4, "sellVolume": 45.8, "averagePriceLast3H": 54.68, "averagePriceLast1H": 55.35, "openTradeTime": "2021-06-17T09:00:59.161Z", "closeTradeTime": "2021-06-17T13:57:51.556Z" }, { "deliveryStart": "2021-06-17T15:00:00Z", "deliveryEnd": "2021-06-17T17:00:00Z", "isLocalContract": false, "contractId": "NX_218947", "contractName": "PH-20210617-18-PH-20210617-19", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T15:00:00Z", "deliveryEnd": "2021-06-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_218973", "contractName": "PH-20210617-18-PH-20210617-24", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T15:00:00Z", "deliveryEnd": "2021-06-17T21:00:00Z", "isLocalContract": false, "contractId": "NX_218981", "contractName": "PH-20210617-18-PH-20210617-23", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T16:00:00Z", "deliveryEnd": "2021-06-17T17:00:00Z", "isLocalContract": true, "contractId": "NI_293937", "contractName": "PH-20210617-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T16:00:00Z", "deliveryEnd": "2021-06-17T17:00:00Z", "isLocalContract": false, "contractId": "NX_218195", "contractName": "PH-20210617-19", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T15:00:00Z", "highPrice": 48.8, "lowPrice": 46.5, "openPrice": 48.8, "closePrice": 46.5, "averagePrice": 47.74, "volume": 9.8, "buyVolume": 0, "sellVolume": 9.8, "averagePriceLast3H": 47.74, "averagePriceLast1H": 46.5, "openTradeTime": "2021-06-17T13:29:52.988Z", "closeTradeTime": "2021-06-17T14:50:02.387Z" }, { "deliveryStart": "2021-06-17T16:00:00Z", "deliveryEnd": "2021-06-17T18:00:00Z", "isLocalContract": false, "contractId": "NX_218948", "contractName": "PH-20210617-19-PH-20210617-20", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T17:00:00Z", "deliveryEnd": "2021-06-17T18:00:00Z", "isLocalContract": true, "contractId": "NI_293938", "contractName": "PH-20210617-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T17:00:00Z", "deliveryEnd": "2021-06-17T18:00:00Z", "isLocalContract": false, "contractId": "NX_218203", "contractName": "PH-20210617-20", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T16:00:00Z", "highPrice": 48.4, "lowPrice": 46.8, "openPrice": 47.6, "closePrice": 48.4, "averagePrice": 47.87, "volume": 18.5, "buyVolume": 0, "sellVolume": 18.5, "averagePriceLast3H": 47.87, "averagePriceLast1H": 48.05, "openTradeTime": "2021-06-17T13:46:08.857Z", "closeTradeTime": "2021-06-17T15:24:22.552Z" }, { "deliveryStart": "2021-06-17T17:00:00Z", "deliveryEnd": "2021-06-17T19:00:00Z", "isLocalContract": false, "contractId": "NX_218949", "contractName": "PH-20210617-20-PH-20210617-21", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T18:00:00Z", "deliveryEnd": "2021-06-17T19:00:00Z", "isLocalContract": true, "contractId": "NI_293939", "contractName": "PH-20210617-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T18:00:00Z", "deliveryEnd": "2021-06-17T19:00:00Z", "isLocalContract": false, "contractId": "NX_218210", "contractName": "PH-20210617-21", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T17:00:00Z", "highPrice": 48, "lowPrice": 47.2, "openPrice": 48, "closePrice": 47.2, "averagePrice": 47.35, "volume": 10.6, "buyVolume": 0, "sellVolume": 10.6, "averagePriceLast3H": 47.35, "averagePriceLast1H": null, "openTradeTime": "2021-06-17T14:34:18.955Z", "closeTradeTime": "2021-06-17T15:40:16.108Z" }, { "deliveryStart": "2021-06-17T18:00:00Z", "deliveryEnd": "2021-06-17T20:00:00Z", "isLocalContract": false, "contractId": "NX_218950", "contractName": "PH-20210617-21-PH-20210617-22", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T18:00:00Z", "deliveryEnd": "2021-06-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_219151", "contractName": "PH-20210617-21-PH-20210617-24", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T19:00:00Z", "deliveryEnd": "2021-06-17T20:00:00Z", "isLocalContract": true, "contractId": "NI_293940", "contractName": "PH-20210617-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T19:00:00Z", "deliveryEnd": "2021-06-17T20:00:00Z", "isLocalContract": false, "contractId": "NX_218222", "contractName": "PH-20210617-22", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T18:00:00Z", "highPrice": 50.2, "lowPrice": 50.2, "openPrice": 50.2, "closePrice": 50.2, "averagePrice": 50.2, "volume": 2.7, "buyVolume": 2, "sellVolume": 2.7, "averagePriceLast3H": 50.2, "averagePriceLast1H": 50.2, "openTradeTime": "2021-06-17T17:50:24.689Z", "closeTradeTime": "2021-06-17T17:52:47.882Z" }, { "deliveryStart": "2021-06-17T19:00:00Z", "deliveryEnd": "2021-06-17T21:00:00Z", "isLocalContract": false, "contractId": "NX_218951", "contractName": "PH-20210617-22-PH-20210617-23", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T20:00:00Z", "deliveryEnd": "2021-06-17T21:00:00Z", "isLocalContract": true, "contractId": "NI_293941", "contractName": "PH-20210617-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T20:00:00Z", "deliveryEnd": "2021-06-17T21:00:00Z", "isLocalContract": false, "contractId": "NX_218229", "contractName": "PH-20210617-23", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T20:00:00Z", "deliveryEnd": "2021-06-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_218952", "contractName": "PH-20210617-23-PH-20210617-24", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T21:00:00Z", "deliveryEnd": "2021-06-17T22:00:00Z", "isLocalContract": true, "contractId": "NI_293942", "contractName": "PH-20210617-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T21:00:00Z", "deliveryEnd": "2021-06-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_218236", "contractName": "PH-20210617-24", "contractOpenTime": "2021-06-16T12:00:00Z", "contractCloseTime": "2021-06-17T20:00:00Z", "highPrice": 52.4, "lowPrice": 52.4, "openPrice": 52.4, "closePrice": 52.4, "averagePrice": 52.4, "volume": 5.8, "buyVolume": 0, "sellVolume": 5.8, "averagePriceLast3H": 52.4, "averagePriceLast1H": 52.4, "openTradeTime": "2021-06-17T19:01:40.426Z", "closeTradeTime": "2021-06-17T19:01:40.426Z" }, { "deliveryStart": "2021-06-17T22:00:00Z", "deliveryEnd": "2021-06-17T23:00:00Z", "isLocalContract": true, "contractId": "NI_294158", "contractName": "PH-20210618-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T22:00:00Z", "deliveryEnd": "2021-06-17T23:00:00Z", "isLocalContract": false, "contractId": "NX_218243", "contractName": "PH-20210618-01", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-17T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T23:00:00Z", "deliveryEnd": "2021-06-18T00:00:00Z", "isLocalContract": true, "contractId": "NI_294159", "contractName": "PH-20210618-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T23:00:00Z", "deliveryEnd": "2021-06-18T00:00:00Z", "isLocalContract": false, "contractId": "NX_218250", "contractName": "PH-20210618-02", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-17T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-17T23:00:00Z", "deliveryEnd": "2021-06-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_219175", "contractName": "PH-20210618-02-PH-20210618-06", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-17T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T00:00:00Z", "deliveryEnd": "2021-06-18T01:00:00Z", "isLocalContract": true, "contractId": "NI_294160", "contractName": "PH-20210618-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T00:00:00Z", "deliveryEnd": "2021-06-18T01:00:00Z", "isLocalContract": false, "contractId": "NX_218257", "contractName": "PH-20210618-03", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-17T23:00:00Z", "highPrice": 47.3, "lowPrice": 47.3, "openPrice": 47.3, "closePrice": 47.3, "averagePrice": 47.3, "volume": 1.8, "buyVolume": 1.8, "sellVolume": 1.8, "averagePriceLast3H": 47.3, "averagePriceLast1H": 47.3, "openTradeTime": "2021-06-17T22:58:42.288Z", "closeTradeTime": "2021-06-17T22:58:42.288Z" }, { "deliveryStart": "2021-06-18T01:00:00Z", "deliveryEnd": "2021-06-18T02:00:00Z", "isLocalContract": true, "contractId": "NI_294161", "contractName": "PH-20210618-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T01:00:00Z", "deliveryEnd": "2021-06-18T02:00:00Z", "isLocalContract": false, "contractId": "NX_218264", "contractName": "PH-20210618-04", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-18T00:00:00Z", "highPrice": 49.9, "lowPrice": 46.3, "openPrice": 46.3, "closePrice": 49.9, "averagePrice": 47.66, "volume": 16.1, "buyVolume": 16.1, "sellVolume": 16.1, "averagePriceLast3H": 47.66, "averagePriceLast1H": 47.66, "openTradeTime": "2021-06-17T23:56:41.69Z", "closeTradeTime": "2021-06-17T23:57:17.137Z" }, { "deliveryStart": "2021-06-18T02:00:00Z", "deliveryEnd": "2021-06-18T03:00:00Z", "isLocalContract": true, "contractId": "NI_294162", "contractName": "PH-20210618-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T02:00:00Z", "deliveryEnd": "2021-06-18T03:00:00Z", "isLocalContract": false, "contractId": "NX_218271", "contractName": "PH-20210618-05", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-18T01:00:00Z", "highPrice": 50, "lowPrice": 46.3, "openPrice": 46.3, "closePrice": 50, "averagePrice": 48.14, "volume": 20, "buyVolume": 20, "sellVolume": 11.2, "averagePriceLast3H": 48.14, "averagePriceLast1H": 48.14, "openTradeTime": "2021-06-18T00:54:39.779Z", "closeTradeTime": "2021-06-18T00:55:42.944Z" }, { "deliveryStart": "2021-06-18T03:00:00Z", "deliveryEnd": "2021-06-18T04:00:00Z", "isLocalContract": true, "contractId": "NI_294163", "contractName": "PH-20210618-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T03:00:00Z", "deliveryEnd": "2021-06-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_218278", "contractName": "PH-20210618-06", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-18T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T04:00:00Z", "deliveryEnd": "2021-06-18T05:00:00Z", "isLocalContract": true, "contractId": "NI_294164", "contractName": "PH-20210618-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T04:00:00Z", "deliveryEnd": "2021-06-18T05:00:00Z", "isLocalContract": false, "contractId": "NX_218285", "contractName": "PH-20210618-07", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-18T03:00:00Z", "highPrice": 51.2, "lowPrice": 50, "openPrice": 50, "closePrice": 51.2, "averagePrice": 50.28, "volume": 13, "buyVolume": 13, "sellVolume": 0, "averagePriceLast3H": 50.28, "averagePriceLast1H": 50.28, "openTradeTime": "2021-06-18T02:54:24.113Z", "closeTradeTime": "2021-06-18T02:57:43.708Z" }, { "deliveryStart": "2021-06-18T05:00:00Z", "deliveryEnd": "2021-06-18T06:00:00Z", "isLocalContract": true, "contractId": "NI_294165", "contractName": "PH-20210618-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T05:00:00Z", "deliveryEnd": "2021-06-18T06:00:00Z", "isLocalContract": false, "contractId": "NX_218293", "contractName": "PH-20210618-08", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-18T04:00:00Z", "highPrice": 42.89, "lowPrice": 42.89, "openPrice": 42.89, "closePrice": 42.89, "averagePrice": 42.89, "volume": 1.5, "buyVolume": 1.5, "sellVolume": 0, "averagePriceLast3H": 42.89, "averagePriceLast1H": 42.89, "openTradeTime": "2021-06-18T03:43:35.497Z", "closeTradeTime": "2021-06-18T03:43:35.497Z" }, { "deliveryStart": "2021-06-18T06:00:00Z", "deliveryEnd": "2021-06-18T07:00:00Z", "isLocalContract": true, "contractId": "NI_294166", "contractName": "PH-20210618-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T06:00:00Z", "deliveryEnd": "2021-06-18T07:00:00Z", "isLocalContract": false, "contractId": "NX_218301", "contractName": "PH-20210618-09", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-18T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T07:00:00Z", "deliveryEnd": "2021-06-18T08:00:00Z", "isLocalContract": true, "contractId": "NI_294167", "contractName": "PH-20210618-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T07:00:00Z", "deliveryEnd": "2021-06-18T08:00:00Z", "isLocalContract": false, "contractId": "NX_218309", "contractName": "PH-20210618-10", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-18T06:00:00Z", "highPrice": 40.3, "lowPrice": 40.3, "openPrice": 40.3, "closePrice": 40.3, "averagePrice": 40.3, "volume": 8, "buyVolume": 0, "sellVolume": 8, "averagePriceLast3H": 40.3, "averagePriceLast1H": 40.3, "openTradeTime": "2021-06-18T05:55:26.084Z", "closeTradeTime": "2021-06-18T05:55:26.084Z" }, { "deliveryStart": "2021-06-18T08:00:00Z", "deliveryEnd": "2021-06-18T09:00:00Z", "isLocalContract": true, "contractId": "NI_294168", "contractName": "PH-20210618-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T08:00:00Z", "deliveryEnd": "2021-06-18T09:00:00Z", "isLocalContract": false, "contractId": "NX_218318", "contractName": "PH-20210618-11", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-18T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T09:00:00Z", "deliveryEnd": "2021-06-18T10:00:00Z", "isLocalContract": true, "contractId": "NI_294169", "contractName": "PH-20210618-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T09:00:00Z", "deliveryEnd": "2021-06-18T10:00:00Z", "isLocalContract": false, "contractId": "NX_218325", "contractName": "PH-20210618-12", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-18T08:00:00Z", "highPrice": 43.08, "lowPrice": 38, "openPrice": 43.08, "closePrice": 38, "averagePrice": 38.67, "volume": 12.9, "buyVolume": 11.2, "sellVolume": 1.7, "averagePriceLast3H": 38.67, "averagePriceLast1H": 38.67, "openTradeTime": "2021-06-18T07:06:06.965Z", "closeTradeTime": "2021-06-18T07:58:24.032Z" }, { "deliveryStart": "2021-06-18T10:00:00Z", "deliveryEnd": "2021-06-18T11:00:00Z", "isLocalContract": true, "contractId": "NI_294170", "contractName": "PH-20210618-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T10:00:00Z", "deliveryEnd": "2021-06-18T11:00:00Z", "isLocalContract": false, "contractId": "NX_218332", "contractName": "PH-20210618-13", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-18T09:00:00Z", "highPrice": 43.5, "lowPrice": 38, "openPrice": 42.81, "closePrice": 38, "averagePrice": 40.57, "volume": 13.2, "buyVolume": 12.1, "sellVolume": 1.1, "averagePriceLast3H": 40.57, "averagePriceLast1H": 40.36, "openTradeTime": "2021-06-18T07:37:46.017Z", "closeTradeTime": "2021-06-18T08:59:30.373Z" }, { "deliveryStart": "2021-06-18T11:00:00Z", "deliveryEnd": "2021-06-18T12:00:00Z", "isLocalContract": true, "contractId": "NI_294171", "contractName": "PH-20210618-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T11:00:00Z", "deliveryEnd": "2021-06-18T12:00:00Z", "isLocalContract": false, "contractId": "NX_218339", "contractName": "PH-20210618-14", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-18T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T12:00:00Z", "deliveryEnd": "2021-06-18T13:00:00Z", "isLocalContract": true, "contractId": "NI_294172", "contractName": "PH-20210618-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T12:00:00Z", "deliveryEnd": "2021-06-18T13:00:00Z", "isLocalContract": false, "contractId": "NX_218353", "contractName": "PH-20210618-15", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-18T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T13:00:00Z", "deliveryEnd": "2021-06-18T14:00:00Z", "isLocalContract": true, "contractId": "NI_294173", "contractName": "PH-20210618-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T13:00:00Z", "deliveryEnd": "2021-06-18T14:00:00Z", "isLocalContract": false, "contractId": "NX_218360", "contractName": "PH-20210618-16", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-18T12:00:00Z", "highPrice": 38, "lowPrice": 38, "openPrice": 38, "closePrice": 38, "averagePrice": 38, "volume": 0.1, "buyVolume": 0.1, "sellVolume": 0, "averagePriceLast3H": 38, "averagePriceLast1H": 38, "openTradeTime": "2021-06-18T11:49:08.705Z", "closeTradeTime": "2021-06-18T11:49:08.705Z" }, { "deliveryStart": "2021-06-18T14:00:00Z", "deliveryEnd": "2021-06-18T15:00:00Z", "isLocalContract": true, "contractId": "NI_294174", "contractName": "PH-20210618-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T14:00:00Z", "deliveryEnd": "2021-06-18T15:00:00Z", "isLocalContract": false, "contractId": "NX_218367", "contractName": "PH-20210618-17", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-18T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T14:00:00Z", "deliveryEnd": "2021-06-18T19:00:00Z", "isLocalContract": false, "contractId": "NX_219275", "contractName": "PH-20210618-17-PH-20210618-21", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-18T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T14:00:00Z", "deliveryEnd": "2021-06-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_219295", "contractName": "PH-20210618-17-PH-20210618-23", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-18T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T15:00:00Z", "deliveryEnd": "2021-06-18T16:00:00Z", "isLocalContract": true, "contractId": "NI_294175", "contractName": "PH-20210618-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T15:00:00Z", "deliveryEnd": "2021-06-18T16:00:00Z", "isLocalContract": false, "contractId": "NX_218374", "contractName": "PH-20210618-18", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-18T14:00:00Z", "highPrice": 65.19, "lowPrice": 35, "openPrice": 38, "closePrice": 65.19, "averagePrice": 53.79, "volume": 134.4, "buyVolume": 49.2, "sellVolume": 85.2, "averagePriceLast3H": 56.23, "averagePriceLast1H": 65.19, "openTradeTime": "2021-06-18T10:41:08.685Z", "closeTradeTime": "2021-06-18T13:15:54.465Z" }, { "deliveryStart": "2021-06-18T15:00:00Z", "deliveryEnd": "2021-06-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_219296", "contractName": "PH-20210618-18-PH-20210618-24", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-18T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T16:00:00Z", "deliveryEnd": "2021-06-18T17:00:00Z", "isLocalContract": true, "contractId": "NI_294176", "contractName": "PH-20210618-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T16:00:00Z", "deliveryEnd": "2021-06-18T17:00:00Z", "isLocalContract": false, "contractId": "NX_218381", "contractName": "PH-20210618-19", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-18T15:00:00Z", "highPrice": 71.78, "lowPrice": 35, "openPrice": 38, "closePrice": 48.7, "averagePrice": 55.43, "volume": 139.3, "buyVolume": 62.7, "sellVolume": 81.3, "averagePriceLast3H": 69.21, "averagePriceLast1H": 46.29, "openTradeTime": "2021-06-18T10:41:16.676Z", "closeTradeTime": "2021-06-18T14:54:19.276Z" }, { "deliveryStart": "2021-06-18T17:00:00Z", "deliveryEnd": "2021-06-18T18:00:00Z", "isLocalContract": true, "contractId": "NI_294177", "contractName": "PH-20210618-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T17:00:00Z", "deliveryEnd": "2021-06-18T18:00:00Z", "isLocalContract": false, "contractId": "NX_218388", "contractName": "PH-20210618-20", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-18T16:00:00Z", "highPrice": 45, "lowPrice": 38, "openPrice": 38, "closePrice": 45, "averagePrice": 39.14, "volume": 21.5, "buyVolume": 21.5, "sellVolume": 3.5, "averagePriceLast3H": 45, "averagePriceLast1H": 45, "openTradeTime": "2021-06-18T10:40:11.371Z", "closeTradeTime": "2021-06-18T15:58:35.023Z" }, { "deliveryStart": "2021-06-18T18:00:00Z", "deliveryEnd": "2021-06-18T19:00:00Z", "isLocalContract": true, "contractId": "NI_294178", "contractName": "PH-20210618-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T18:00:00Z", "deliveryEnd": "2021-06-18T19:00:00Z", "isLocalContract": false, "contractId": "NX_218395", "contractName": "PH-20210618-21", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-18T17:00:00Z", "highPrice": 68.3, "lowPrice": 48, "openPrice": 48, "closePrice": 68.3, "averagePrice": 56.26, "volume": 14.6, "buyVolume": 4.8, "sellVolume": 9.8, "averagePriceLast3H": 56.26, "averagePriceLast1H": 67.57, "openTradeTime": "2021-06-18T15:18:34.095Z", "closeTradeTime": "2021-06-18T16:48:12.784Z" }, { "deliveryStart": "2021-06-18T19:00:00Z", "deliveryEnd": "2021-06-18T20:00:00Z", "isLocalContract": true, "contractId": "NI_294179", "contractName": "PH-20210618-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T19:00:00Z", "deliveryEnd": "2021-06-18T20:00:00Z", "isLocalContract": false, "contractId": "NX_218402", "contractName": "PH-20210618-22", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-18T18:00:00Z", "highPrice": 49, "lowPrice": 45, "openPrice": 45, "closePrice": 49, "averagePrice": 45.5, "volume": 5.8, "buyVolume": 1.2, "sellVolume": 5.3, "averagePriceLast3H": 45.5, "averagePriceLast1H": 45.5, "openTradeTime": "2021-06-18T17:59:16.1Z", "closeTradeTime": "2021-06-18T17:59:49.917Z" }, { "deliveryStart": "2021-06-18T19:00:00Z", "deliveryEnd": "2021-06-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_219301", "contractName": "PH-20210618-22-PH-20210618-24", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-18T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T20:00:00Z", "deliveryEnd": "2021-06-18T21:00:00Z", "isLocalContract": true, "contractId": "NI_294180", "contractName": "PH-20210618-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T20:00:00Z", "deliveryEnd": "2021-06-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_218410", "contractName": "PH-20210618-23", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-18T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T20:00:00Z", "deliveryEnd": "2021-06-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_219276", "contractName": "PH-20210618-23-PH-20210618-24", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-18T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T21:00:00Z", "deliveryEnd": "2021-06-18T22:00:00Z", "isLocalContract": true, "contractId": "NI_294181", "contractName": "PH-20210618-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T21:00:00Z", "deliveryEnd": "2021-06-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_218417", "contractName": "PH-20210618-24", "contractOpenTime": "2021-06-17T12:00:00Z", "contractCloseTime": "2021-06-18T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T22:00:00Z", "deliveryEnd": "2021-06-18T23:00:00Z", "isLocalContract": true, "contractId": "NI_294397", "contractName": "PH-20210619-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T22:00:00Z", "deliveryEnd": "2021-06-18T23:00:00Z", "isLocalContract": false, "contractId": "NX_218424", "contractName": "PH-20210619-01", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-18T21:00:00Z", "highPrice": 51.79, "lowPrice": 51.79, "openPrice": 51.79, "closePrice": 51.79, "averagePrice": 51.79, "volume": 2.2, "buyVolume": 2.2, "sellVolume": 0, "averagePriceLast3H": 51.79, "averagePriceLast1H": 51.79, "openTradeTime": "2021-06-18T20:55:10.466Z", "closeTradeTime": "2021-06-18T20:55:10.466Z" }, { "deliveryStart": "2021-06-18T22:00:00Z", "deliveryEnd": "2021-06-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_219302", "contractName": "PH-20210619-01-PH-20210619-24", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-18T21:00:00Z", "highPrice": 40, "lowPrice": 40, "openPrice": 40, "closePrice": 40, "averagePrice": 40, "volume": 30, "buyVolume": 0, "sellVolume": 30, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-18T13:01:22.208Z", "closeTradeTime": "2021-06-18T13:01:22.208Z" }, { "deliveryStart": "2021-06-18T22:00:00Z", "deliveryEnd": "2021-06-19T05:00:00Z", "isLocalContract": false, "contractId": "NX_219303", "contractName": "PH-20210619-01-PH-20210619-07", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-18T21:00:00Z", "highPrice": 49, "lowPrice": 49, "openPrice": 49, "closePrice": 49, "averagePrice": 49, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-18T13:03:16.307Z", "closeTradeTime": "2021-06-18T13:03:16.307Z" }, { "deliveryStart": "2021-06-18T22:00:00Z", "deliveryEnd": "2021-06-19T08:00:00Z", "isLocalContract": false, "contractId": "NX_219309", "contractName": "PH-20210619-01-PH-20210619-10", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-18T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T22:00:00Z", "deliveryEnd": "2021-06-19T01:00:00Z", "isLocalContract": false, "contractId": "NX_219310", "contractName": "PH-20210619-01-PH-20210619-03", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-18T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T22:00:00Z", "deliveryEnd": "2021-06-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_219314", "contractName": "PH-20210619-01-PH-20210619-06", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-18T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T23:00:00Z", "deliveryEnd": "2021-06-19T00:00:00Z", "isLocalContract": true, "contractId": "NI_294398", "contractName": "PH-20210619-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-18T23:00:00Z", "deliveryEnd": "2021-06-19T00:00:00Z", "isLocalContract": false, "contractId": "NX_218431", "contractName": "PH-20210619-02", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-18T22:00:00Z", "highPrice": 49.2, "lowPrice": 49.2, "openPrice": 49.2, "closePrice": 49.2, "averagePrice": 49.2, "volume": 2, "buyVolume": 2, "sellVolume": 2, "averagePriceLast3H": 49.2, "averagePriceLast1H": 49.2, "openTradeTime": "2021-06-18T21:55:20.483Z", "closeTradeTime": "2021-06-18T21:55:20.483Z" }, { "deliveryStart": "2021-06-19T00:00:00Z", "deliveryEnd": "2021-06-19T01:00:00Z", "isLocalContract": true, "contractId": "NI_294399", "contractName": "PH-20210619-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T00:00:00Z", "deliveryEnd": "2021-06-19T01:00:00Z", "isLocalContract": false, "contractId": "NX_218438", "contractName": "PH-20210619-03", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-18T23:00:00Z", "highPrice": 60.07, "lowPrice": 48.1, "openPrice": 60.07, "closePrice": 48.1, "averagePrice": 50.86, "volume": 2.6, "buyVolume": 2, "sellVolume": 2.6, "averagePriceLast3H": 48.1, "averagePriceLast1H": 48.1, "openTradeTime": "2021-06-18T13:17:24.398Z", "closeTradeTime": "2021-06-18T22:55:54.444Z" }, { "deliveryStart": "2021-06-19T01:00:00Z", "deliveryEnd": "2021-06-19T02:00:00Z", "isLocalContract": true, "contractId": "NI_294400", "contractName": "PH-20210619-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T01:00:00Z", "deliveryEnd": "2021-06-19T02:00:00Z", "isLocalContract": false, "contractId": "NX_218445", "contractName": "PH-20210619-04", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T00:00:00Z", "highPrice": 57.61, "lowPrice": 38, "openPrice": 40.1, "closePrice": 57.61, "averagePrice": 43.32, "volume": 47, "buyVolume": 0, "sellVolume": 47, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-18T13:10:37.561Z", "closeTradeTime": "2021-06-18T13:17:24.398Z" }, { "deliveryStart": "2021-06-19T02:00:00Z", "deliveryEnd": "2021-06-19T03:00:00Z", "isLocalContract": true, "contractId": "NI_294401", "contractName": "PH-20210619-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T02:00:00Z", "deliveryEnd": "2021-06-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_218452", "contractName": "PH-20210619-05", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T01:00:00Z", "highPrice": 51.69, "lowPrice": 36, "openPrice": 40.1, "closePrice": 51.69, "averagePrice": 38.38, "volume": 67.6, "buyVolume": 0, "sellVolume": 67.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-18T13:10:46.384Z", "closeTradeTime": "2021-06-18T13:17:24.398Z" }, { "deliveryStart": "2021-06-19T02:00:00Z", "deliveryEnd": "2021-06-19T05:00:00Z", "isLocalContract": false, "contractId": "NX_219294", "contractName": "PH-20210619-05-PH-20210619-07", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T03:00:00Z", "deliveryEnd": "2021-06-19T04:00:00Z", "isLocalContract": true, "contractId": "NI_294402", "contractName": "PH-20210619-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T03:00:00Z", "deliveryEnd": "2021-06-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_218459", "contractName": "PH-20210619-06", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T02:00:00Z", "highPrice": 50.58, "lowPrice": 36, "openPrice": 49.2, "closePrice": 42.7, "averagePrice": 38.77, "volume": 73.9, "buyVolume": 0, "sellVolume": 73.9, "averagePriceLast3H": 42.7, "averagePriceLast1H": 42.7, "openTradeTime": "2021-06-18T13:00:09.666Z", "closeTradeTime": "2021-06-19T01:58:06.879Z" }, { "deliveryStart": "2021-06-19T04:00:00Z", "deliveryEnd": "2021-06-19T05:00:00Z", "isLocalContract": true, "contractId": "NI_294403", "contractName": "PH-20210619-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T04:00:00Z", "deliveryEnd": "2021-06-19T05:00:00Z", "isLocalContract": false, "contractId": "NX_218466", "contractName": "PH-20210619-07", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T03:00:00Z", "highPrice": 57.18, "lowPrice": 38, "openPrice": 40.1, "closePrice": 57.18, "averagePrice": 42.47, "volume": 55, "buyVolume": 0, "sellVolume": 55, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-18T13:11:04.886Z", "closeTradeTime": "2021-06-18T13:17:24.398Z" }, { "deliveryStart": "2021-06-19T05:00:00Z", "deliveryEnd": "2021-06-19T06:00:00Z", "isLocalContract": true, "contractId": "NI_294404", "contractName": "PH-20210619-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T05:00:00Z", "deliveryEnd": "2021-06-19T06:00:00Z", "isLocalContract": false, "contractId": "NX_218474", "contractName": "PH-20210619-08", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T04:00:00Z", "highPrice": 62.1, "lowPrice": 62.1, "openPrice": 62.1, "closePrice": 62.1, "averagePrice": 62.1, "volume": 0.6, "buyVolume": 0, "sellVolume": 0.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-18T13:17:24.398Z", "closeTradeTime": "2021-06-18T13:17:24.398Z" }, { "deliveryStart": "2021-06-19T05:00:00Z", "deliveryEnd": "2021-06-19T08:00:00Z", "isLocalContract": false, "contractId": "NX_219311", "contractName": "PH-20210619-08-PH-20210619-10", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T06:00:00Z", "deliveryEnd": "2021-06-19T07:00:00Z", "isLocalContract": true, "contractId": "NI_294405", "contractName": "PH-20210619-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T06:00:00Z", "deliveryEnd": "2021-06-19T07:00:00Z", "isLocalContract": false, "contractId": "NX_218481", "contractName": "PH-20210619-09", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T05:00:00Z", "highPrice": 64.19, "lowPrice": 64.19, "openPrice": 64.19, "closePrice": 64.19, "averagePrice": 64.19, "volume": 0.6, "buyVolume": 0, "sellVolume": 0.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-18T13:17:24.398Z", "closeTradeTime": "2021-06-18T13:17:24.398Z" }, { "deliveryStart": "2021-06-19T07:00:00Z", "deliveryEnd": "2021-06-19T08:00:00Z", "isLocalContract": true, "contractId": "NI_294406", "contractName": "PH-20210619-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T07:00:00Z", "deliveryEnd": "2021-06-19T08:00:00Z", "isLocalContract": false, "contractId": "NX_218488", "contractName": "PH-20210619-10", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T06:00:00Z", "highPrice": 59.47, "lowPrice": 59.47, "openPrice": 59.47, "closePrice": 59.47, "averagePrice": 59.47, "volume": 0.6, "buyVolume": 0, "sellVolume": 0.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-18T13:17:24.398Z", "closeTradeTime": "2021-06-18T13:17:24.398Z" }, { "deliveryStart": "2021-06-19T08:00:00Z", "deliveryEnd": "2021-06-19T09:00:00Z", "isLocalContract": true, "contractId": "NI_294407", "contractName": "PH-20210619-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T08:00:00Z", "deliveryEnd": "2021-06-19T09:00:00Z", "isLocalContract": false, "contractId": "NX_218496", "contractName": "PH-20210619-11", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T07:00:00Z", "highPrice": 35.43, "lowPrice": 30, "openPrice": 34.4, "closePrice": 30, "averagePrice": 32.94, "volume": 67.4, "buyVolume": 67.4, "sellVolume": 0, "averagePriceLast3H": 32.52, "averagePriceLast1H": 30, "openTradeTime": "2021-06-19T00:11:32.923Z", "closeTradeTime": "2021-06-19T06:29:14.011Z" }, { "deliveryStart": "2021-06-19T09:00:00Z", "deliveryEnd": "2021-06-19T10:00:00Z", "isLocalContract": true, "contractId": "NI_294408", "contractName": "PH-20210619-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T09:00:00Z", "deliveryEnd": "2021-06-19T10:00:00Z", "isLocalContract": false, "contractId": "NX_218503", "contractName": "PH-20210619-12", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T08:00:00Z", "highPrice": 58.01, "lowPrice": 55, "openPrice": 55, "closePrice": 58.01, "averagePrice": 56.94, "volume": 5.5, "buyVolume": 0, "sellVolume": 5.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-18T16:02:06.3Z", "closeTradeTime": "2021-06-18T16:17:09.472Z" }, { "deliveryStart": "2021-06-19T09:00:00Z", "deliveryEnd": "2021-06-19T11:00:00Z", "isLocalContract": false, "contractId": "NX_219304", "contractName": "PH-20210619-12-PH-20210619-13", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T10:00:00Z", "deliveryEnd": "2021-06-19T11:00:00Z", "isLocalContract": true, "contractId": "NI_294409", "contractName": "PH-20210619-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T10:00:00Z", "deliveryEnd": "2021-06-19T11:00:00Z", "isLocalContract": false, "contractId": "NX_218510", "contractName": "PH-20210619-13", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T09:00:00Z", "highPrice": 52.6, "lowPrice": 47.6, "openPrice": 52.6, "closePrice": 47.6, "averagePrice": 51.17, "volume": 63, "buyVolume": 0, "sellVolume": 63, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-18T13:01:18.147Z", "closeTradeTime": "2021-06-18T13:04:35.906Z" }, { "deliveryStart": "2021-06-19T11:00:00Z", "deliveryEnd": "2021-06-19T12:00:00Z", "isLocalContract": true, "contractId": "NI_294410", "contractName": "PH-20210619-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T11:00:00Z", "deliveryEnd": "2021-06-19T12:00:00Z", "isLocalContract": false, "contractId": "NX_218517", "contractName": "PH-20210619-14", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T10:00:00Z", "highPrice": 49.37, "lowPrice": 49.37, "openPrice": 49.37, "closePrice": 49.37, "averagePrice": 49.37, "volume": 52, "buyVolume": 0, "sellVolume": 52, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-18T13:02:28.105Z", "closeTradeTime": "2021-06-18T13:04:44.313Z" }, { "deliveryStart": "2021-06-19T11:00:00Z", "deliveryEnd": "2021-06-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_219433", "contractName": "PH-20210619-14-PH-20210619-24", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T11:00:00Z", "deliveryEnd": "2021-06-19T16:00:00Z", "isLocalContract": false, "contractId": "NX_219438", "contractName": "PH-20210619-14-PH-20210619-18", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T11:00:00Z", "deliveryEnd": "2021-06-19T17:00:00Z", "isLocalContract": false, "contractId": "NX_219449", "contractName": "PH-20210619-14-PH-20210619-19", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T12:00:00Z", "deliveryEnd": "2021-06-19T13:00:00Z", "isLocalContract": true, "contractId": "NI_294411", "contractName": "PH-20210619-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T12:00:00Z", "deliveryEnd": "2021-06-19T13:00:00Z", "isLocalContract": false, "contractId": "NX_218570", "contractName": "PH-20210619-15", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T11:00:00Z", "highPrice": 50.38, "lowPrice": 48.34, "openPrice": 50.38, "closePrice": 48.34, "averagePrice": 50.2, "volume": 73, "buyVolume": 0, "sellVolume": 73, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-18T13:02:34.815Z", "closeTradeTime": "2021-06-18T13:05:25.101Z" }, { "deliveryStart": "2021-06-19T12:00:00Z", "deliveryEnd": "2021-06-19T14:00:00Z", "isLocalContract": false, "contractId": "NX_219305", "contractName": "PH-20210619-15-PH-20210619-16", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T12:00:00Z", "deliveryEnd": "2021-06-19T16:00:00Z", "isLocalContract": false, "contractId": "NX_219461", "contractName": "PH-20210619-15-PH-20210619-18", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T13:00:00Z", "deliveryEnd": "2021-06-19T14:00:00Z", "isLocalContract": true, "contractId": "NI_294412", "contractName": "PH-20210619-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T13:00:00Z", "deliveryEnd": "2021-06-19T14:00:00Z", "isLocalContract": false, "contractId": "NX_218577", "contractName": "PH-20210619-16", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T12:00:00Z", "highPrice": 52.9, "lowPrice": 50, "openPrice": 52.9, "closePrice": 50, "averagePrice": 50.15, "volume": 39.4, "buyVolume": 0, "sellVolume": 39.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-18T13:05:53.066Z", "closeTradeTime": "2021-06-18T14:37:15.286Z" }, { "deliveryStart": "2021-06-19T13:00:00Z", "deliveryEnd": "2021-06-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_219312", "contractName": "PH-20210619-16-PH-20210619-24", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T14:00:00Z", "deliveryEnd": "2021-06-19T15:00:00Z", "isLocalContract": true, "contractId": "NI_294413", "contractName": "PH-20210619-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T14:00:00Z", "deliveryEnd": "2021-06-19T15:00:00Z", "isLocalContract": false, "contractId": "NX_218584", "contractName": "PH-20210619-17", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T13:00:00Z", "highPrice": 59.75, "lowPrice": 48.1, "openPrice": 59.75, "closePrice": 48.1, "averagePrice": 55.54, "volume": 22, "buyVolume": 7.4, "sellVolume": 22, "averagePriceLast3H": 48.21, "averagePriceLast1H": 48.21, "openTradeTime": "2021-06-18T13:17:24.398Z", "closeTradeTime": "2021-06-19T12:47:08.425Z" }, { "deliveryStart": "2021-06-19T15:00:00Z", "deliveryEnd": "2021-06-19T16:00:00Z", "isLocalContract": true, "contractId": "NI_294414", "contractName": "PH-20210619-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T15:00:00Z", "deliveryEnd": "2021-06-19T16:00:00Z", "isLocalContract": false, "contractId": "NX_218591", "contractName": "PH-20210619-18", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T14:00:00Z", "highPrice": 64, "lowPrice": 50, "openPrice": 64, "closePrice": 50, "averagePrice": 62.5, "volume": 11.2, "buyVolume": 1.2, "sellVolume": 11.2, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-06-18T13:17:24.398Z", "closeTradeTime": "2021-06-19T13:55:07.896Z" }, { "deliveryStart": "2021-06-19T16:00:00Z", "deliveryEnd": "2021-06-19T17:00:00Z", "isLocalContract": true, "contractId": "NI_294415", "contractName": "PH-20210619-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T16:00:00Z", "deliveryEnd": "2021-06-19T17:00:00Z", "isLocalContract": false, "contractId": "NX_218599", "contractName": "PH-20210619-19", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T15:00:00Z", "highPrice": 68, "lowPrice": 50, "openPrice": 68, "closePrice": 50, "averagePrice": 63.14, "volume": 13.7, "buyVolume": 3.7, "sellVolume": 13.7, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-06-18T13:17:24.398Z", "closeTradeTime": "2021-06-19T14:54:04.247Z" }, { "deliveryStart": "2021-06-19T16:00:00Z", "deliveryEnd": "2021-06-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_219462", "contractName": "PH-20210619-19-PH-20210619-21", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T17:00:00Z", "deliveryEnd": "2021-06-19T18:00:00Z", "isLocalContract": true, "contractId": "NI_294416", "contractName": "PH-20210619-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T17:00:00Z", "deliveryEnd": "2021-06-19T18:00:00Z", "isLocalContract": false, "contractId": "NX_218606", "contractName": "PH-20210619-20", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T16:00:00Z", "highPrice": 72, "lowPrice": 72, "openPrice": 72, "closePrice": 72, "averagePrice": 72, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-18T13:17:24.398Z", "closeTradeTime": "2021-06-18T13:17:24.398Z" }, { "deliveryStart": "2021-06-19T18:00:00Z", "deliveryEnd": "2021-06-19T19:00:00Z", "isLocalContract": true, "contractId": "NI_294417", "contractName": "PH-20210619-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T18:00:00Z", "deliveryEnd": "2021-06-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_218613", "contractName": "PH-20210619-21", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T17:00:00Z", "highPrice": 73.88, "lowPrice": 42, "openPrice": 73.88, "closePrice": 42, "averagePrice": 62.24, "volume": 20, "buyVolume": 5, "sellVolume": 15, "averagePriceLast3H": 50.6, "averagePriceLast1H": 50.6, "openTradeTime": "2021-06-18T13:17:24.398Z", "closeTradeTime": "2021-06-19T16:59:19.127Z" }, { "deliveryStart": "2021-06-19T19:00:00Z", "deliveryEnd": "2021-06-19T20:00:00Z", "isLocalContract": true, "contractId": "NI_294418", "contractName": "PH-20210619-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T19:00:00Z", "deliveryEnd": "2021-06-19T20:00:00Z", "isLocalContract": false, "contractId": "NX_218620", "contractName": "PH-20210619-22", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T18:00:00Z", "highPrice": 72.49, "lowPrice": 38, "openPrice": 72.49, "closePrice": 38, "averagePrice": 53.74, "volume": 37.4, "buyVolume": 13.7, "sellVolume": 23.7, "averagePriceLast3H": 46.89, "averagePriceLast1H": 46.89, "openTradeTime": "2021-06-18T13:17:24.398Z", "closeTradeTime": "2021-06-19T17:54:22.984Z" }, { "deliveryStart": "2021-06-19T20:00:00Z", "deliveryEnd": "2021-06-19T21:00:00Z", "isLocalContract": true, "contractId": "NI_294419", "contractName": "PH-20210619-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T20:00:00Z", "deliveryEnd": "2021-06-19T21:00:00Z", "isLocalContract": false, "contractId": "NX_218627", "contractName": "PH-20210619-23", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T19:00:00Z", "highPrice": 69.49, "lowPrice": 69.49, "openPrice": 69.49, "closePrice": 69.49, "averagePrice": 69.49, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-18T13:17:24.398Z", "closeTradeTime": "2021-06-18T13:17:24.398Z" }, { "deliveryStart": "2021-06-19T21:00:00Z", "deliveryEnd": "2021-06-19T22:00:00Z", "isLocalContract": true, "contractId": "NI_294420", "contractName": "PH-20210619-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T21:00:00Z", "deliveryEnd": "2021-06-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_218635", "contractName": "PH-20210619-24", "contractOpenTime": "2021-06-18T12:00:00Z", "contractCloseTime": "2021-06-19T20:00:00Z", "highPrice": 74.04, "lowPrice": 40, "openPrice": 40.1, "closePrice": 74.04, "averagePrice": 62.7, "volume": 45, "buyVolume": 0, "sellVolume": 45, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-19T07:23:22.075Z", "closeTradeTime": "2021-06-19T11:50:00.383Z" }, { "deliveryStart": "2021-06-19T22:00:00Z", "deliveryEnd": "2021-06-19T23:00:00Z", "isLocalContract": true, "contractId": "NI_294636", "contractName": "PH-20210620-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T22:00:00Z", "deliveryEnd": "2021-06-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_218642", "contractName": "PH-20210620-01", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-19T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T23:00:00Z", "deliveryEnd": "2021-06-20T00:00:00Z", "isLocalContract": true, "contractId": "NI_294637", "contractName": "PH-20210620-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-19T23:00:00Z", "deliveryEnd": "2021-06-20T00:00:00Z", "isLocalContract": false, "contractId": "NX_218650", "contractName": "PH-20210620-02", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-19T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T00:00:00Z", "deliveryEnd": "2021-06-20T01:00:00Z", "isLocalContract": true, "contractId": "NI_294638", "contractName": "PH-20210620-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T00:00:00Z", "deliveryEnd": "2021-06-20T01:00:00Z", "isLocalContract": false, "contractId": "NX_218657", "contractName": "PH-20210620-03", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-19T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T01:00:00Z", "deliveryEnd": "2021-06-20T02:00:00Z", "isLocalContract": true, "contractId": "NI_294639", "contractName": "PH-20210620-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T01:00:00Z", "deliveryEnd": "2021-06-20T02:00:00Z", "isLocalContract": false, "contractId": "NX_218664", "contractName": "PH-20210620-04", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-20T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T02:00:00Z", "deliveryEnd": "2021-06-20T03:00:00Z", "isLocalContract": true, "contractId": "NI_294640", "contractName": "PH-20210620-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T02:00:00Z", "deliveryEnd": "2021-06-20T03:00:00Z", "isLocalContract": false, "contractId": "NX_218671", "contractName": "PH-20210620-05", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-20T01:00:00Z", "highPrice": 32, "lowPrice": 20, "openPrice": 32, "closePrice": 20, "averagePrice": 24.77, "volume": 51.3, "buyVolume": 51.3, "sellVolume": 0, "averagePriceLast3H": 24.77, "averagePriceLast1H": 24.77, "openTradeTime": "2021-06-20T00:09:51.432Z", "closeTradeTime": "2021-06-20T00:53:16.475Z" }, { "deliveryStart": "2021-06-20T03:00:00Z", "deliveryEnd": "2021-06-20T04:00:00Z", "isLocalContract": true, "contractId": "NI_294641", "contractName": "PH-20210620-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T03:00:00Z", "deliveryEnd": "2021-06-20T04:00:00Z", "isLocalContract": false, "contractId": "NX_218678", "contractName": "PH-20210620-06", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-20T02:00:00Z", "highPrice": 32, "lowPrice": 28, "openPrice": 32, "closePrice": 28, "averagePrice": 30.19, "volume": 26.3, "buyVolume": 26.3, "sellVolume": 0, "averagePriceLast3H": 30.19, "averagePriceLast1H": null, "openTradeTime": "2021-06-20T00:18:32.992Z", "closeTradeTime": "2021-06-20T00:57:03.58Z" }, { "deliveryStart": "2021-06-20T04:00:00Z", "deliveryEnd": "2021-06-20T05:00:00Z", "isLocalContract": true, "contractId": "NI_294642", "contractName": "PH-20210620-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T04:00:00Z", "deliveryEnd": "2021-06-20T05:00:00Z", "isLocalContract": false, "contractId": "NX_218685", "contractName": "PH-20210620-07", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-20T03:00:00Z", "highPrice": 50.25, "lowPrice": 20, "openPrice": 32.7, "closePrice": 49.1, "averagePrice": 33.05, "volume": 86.6, "buyVolume": 55.8, "sellVolume": 30.8, "averagePriceLast3H": 33.05, "averagePriceLast1H": 33.93, "openTradeTime": "2021-06-19T23:54:27.457Z", "closeTradeTime": "2021-06-20T02:58:10.077Z" }, { "deliveryStart": "2021-06-20T05:00:00Z", "deliveryEnd": "2021-06-20T06:00:00Z", "isLocalContract": true, "contractId": "NI_294643", "contractName": "PH-20210620-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T05:00:00Z", "deliveryEnd": "2021-06-20T06:00:00Z", "isLocalContract": false, "contractId": "NX_218692", "contractName": "PH-20210620-08", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-20T04:00:00Z", "highPrice": 33.1, "lowPrice": 16.27, "openPrice": 32.8, "closePrice": 16.27, "averagePrice": 25.12, "volume": 58.1, "buyVolume": 58.1, "sellVolume": 0, "averagePriceLast3H": 21.9, "averagePriceLast1H": 19.62, "openTradeTime": "2021-06-20T00:25:18.381Z", "closeTradeTime": "2021-06-20T03:05:34.454Z" }, { "deliveryStart": "2021-06-20T06:00:00Z", "deliveryEnd": "2021-06-20T07:00:00Z", "isLocalContract": true, "contractId": "NI_294644", "contractName": "PH-20210620-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T06:00:00Z", "deliveryEnd": "2021-06-20T07:00:00Z", "isLocalContract": false, "contractId": "NX_218699", "contractName": "PH-20210620-09", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-20T05:00:00Z", "highPrice": 33.8, "lowPrice": 20, "openPrice": 32.4, "closePrice": 25, "averagePrice": 25.37, "volume": 53.1, "buyVolume": 53.1, "sellVolume": 0, "averagePriceLast3H": 25.37, "averagePriceLast1H": 20.17, "openTradeTime": "2021-06-20T03:08:47.613Z", "closeTradeTime": "2021-06-20T04:50:00.697Z" }, { "deliveryStart": "2021-06-20T07:00:00Z", "deliveryEnd": "2021-06-20T08:00:00Z", "isLocalContract": true, "contractId": "NI_294645", "contractName": "PH-20210620-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T07:00:00Z", "deliveryEnd": "2021-06-20T08:00:00Z", "isLocalContract": false, "contractId": "NX_218706", "contractName": "PH-20210620-10", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-20T06:00:00Z", "highPrice": 45, "lowPrice": 25.9, "openPrice": 34.7, "closePrice": 32, "averagePrice": 34.75, "volume": 84.4, "buyVolume": 20.4, "sellVolume": 64, "averagePriceLast3H": 34.75, "averagePriceLast1H": 34.07, "openTradeTime": "2021-06-20T04:20:41.945Z", "closeTradeTime": "2021-06-20T05:42:34.484Z" }, { "deliveryStart": "2021-06-20T07:00:00Z", "deliveryEnd": "2021-06-20T19:00:00Z", "isLocalContract": false, "contractId": "NX_219515", "contractName": "PH-20210620-10-PH-20210620-21", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-20T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T08:00:00Z", "deliveryEnd": "2021-06-20T09:00:00Z", "isLocalContract": true, "contractId": "NI_294646", "contractName": "PH-20210620-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T08:00:00Z", "deliveryEnd": "2021-06-20T09:00:00Z", "isLocalContract": false, "contractId": "NX_218713", "contractName": "PH-20210620-11", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-20T07:00:00Z", "highPrice": 36.52, "lowPrice": 32, "openPrice": 33.99, "closePrice": 32, "averagePrice": 34.54, "volume": 60.6, "buyVolume": 60, "sellVolume": 60, "averagePriceLast3H": 34.54, "averagePriceLast1H": null, "openTradeTime": "2021-06-20T05:11:15.668Z", "closeTradeTime": "2021-06-20T05:21:21.925Z" }, { "deliveryStart": "2021-06-20T09:00:00Z", "deliveryEnd": "2021-06-20T10:00:00Z", "isLocalContract": true, "contractId": "NI_294647", "contractName": "PH-20210620-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T09:00:00Z", "deliveryEnd": "2021-06-20T10:00:00Z", "isLocalContract": false, "contractId": "NX_218720", "contractName": "PH-20210620-12", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-20T08:00:00Z", "highPrice": 51, "lowPrice": 32, "openPrice": 35.89, "closePrice": 41, "averagePrice": 36.61, "volume": 227.8, "buyVolume": 112, "sellVolume": 115.8, "averagePriceLast3H": 39.34, "averagePriceLast1H": 47.29, "openTradeTime": "2021-06-20T04:13:45.197Z", "closeTradeTime": "2021-06-20T07:47:39.415Z" }, { "deliveryStart": "2021-06-20T10:00:00Z", "deliveryEnd": "2021-06-20T11:00:00Z", "isLocalContract": true, "contractId": "NI_294648", "contractName": "PH-20210620-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T10:00:00Z", "deliveryEnd": "2021-06-20T11:00:00Z", "isLocalContract": false, "contractId": "NX_218727", "contractName": "PH-20210620-13", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-20T09:00:00Z", "highPrice": 46.59, "lowPrice": 26.62, "openPrice": 46, "closePrice": 27.66, "averagePrice": 35.05, "volume": 254.3, "buyVolume": 166, "sellVolume": 88.3, "averagePriceLast3H": 34.04, "averagePriceLast1H": 29.89, "openTradeTime": "2021-06-19T17:00:11.261Z", "closeTradeTime": "2021-06-20T08:27:11.973Z" }, { "deliveryStart": "2021-06-20T11:00:00Z", "deliveryEnd": "2021-06-20T12:00:00Z", "isLocalContract": true, "contractId": "NI_294649", "contractName": "PH-20210620-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T11:00:00Z", "deliveryEnd": "2021-06-20T12:00:00Z", "isLocalContract": false, "contractId": "NX_218734", "contractName": "PH-20210620-14", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-20T10:00:00Z", "highPrice": 36.75, "lowPrice": 22, "openPrice": 32.5, "closePrice": 32.3, "averagePrice": 27.51, "volume": 53.9, "buyVolume": 33.9, "sellVolume": 20, "averagePriceLast3H": 24.38, "averagePriceLast1H": 24.56, "openTradeTime": "2021-06-19T16:46:11.213Z", "closeTradeTime": "2021-06-20T09:46:01.325Z" }, { "deliveryStart": "2021-06-20T11:00:00Z", "deliveryEnd": "2021-06-20T13:00:00Z", "isLocalContract": false, "contractId": "NX_219625", "contractName": "PH-20210620-14-PH-20210620-15", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-20T10:00:00Z", "highPrice": 22, "lowPrice": 20, "openPrice": 22, "closePrice": 20, "averagePrice": 21.5, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 21.5, "averagePriceLast1H": 21.5, "openTradeTime": "2021-06-20T09:06:49.702Z", "closeTradeTime": "2021-06-20T09:07:51.71Z" }, { "deliveryStart": "2021-06-20T11:00:00Z", "deliveryEnd": "2021-06-20T14:00:00Z", "isLocalContract": false, "contractId": "NX_219630", "contractName": "PH-20210620-14-PH-20210620-16", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-20T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T12:00:00Z", "deliveryEnd": "2021-06-20T13:00:00Z", "isLocalContract": true, "contractId": "NI_294650", "contractName": "PH-20210620-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T12:00:00Z", "deliveryEnd": "2021-06-20T13:00:00Z", "isLocalContract": false, "contractId": "NX_218759", "contractName": "PH-20210620-15", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-20T11:00:00Z", "highPrice": 29.9, "lowPrice": 20, "openPrice": 28.8, "closePrice": 20, "averagePrice": 23.87, "volume": 78.3, "buyVolume": 54.7, "sellVolume": 23.6, "averagePriceLast3H": 21.55, "averagePriceLast1H": 21.41, "openTradeTime": "2021-06-19T17:14:04.791Z", "closeTradeTime": "2021-06-20T10:52:30.999Z" }, { "deliveryStart": "2021-06-20T13:00:00Z", "deliveryEnd": "2021-06-20T14:00:00Z", "isLocalContract": true, "contractId": "NI_294651", "contractName": "PH-20210620-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T13:00:00Z", "deliveryEnd": "2021-06-20T14:00:00Z", "isLocalContract": false, "contractId": "NX_218766", "contractName": "PH-20210620-16", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-20T12:00:00Z", "highPrice": 33.75, "lowPrice": 31.2, "openPrice": 33.75, "closePrice": 31.2, "averagePrice": 32.67, "volume": 13.9, "buyVolume": 13.9, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-19T13:00:00Z", "closeTradeTime": "2021-06-19T13:00:29.606Z" }, { "deliveryStart": "2021-06-20T14:00:00Z", "deliveryEnd": "2021-06-20T15:00:00Z", "isLocalContract": true, "contractId": "NI_294652", "contractName": "PH-20210620-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T14:00:00Z", "deliveryEnd": "2021-06-20T15:00:00Z", "isLocalContract": false, "contractId": "NX_218773", "contractName": "PH-20210620-17", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-20T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T15:00:00Z", "deliveryEnd": "2021-06-20T16:00:00Z", "isLocalContract": true, "contractId": "NI_294653", "contractName": "PH-20210620-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T15:00:00Z", "deliveryEnd": "2021-06-20T16:00:00Z", "isLocalContract": false, "contractId": "NX_218780", "contractName": "PH-20210620-18", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-20T14:00:00Z", "highPrice": 36, "lowPrice": 36, "openPrice": 36, "closePrice": 36, "averagePrice": 36, "volume": 1.5, "buyVolume": 1.5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-20T06:11:33.129Z", "closeTradeTime": "2021-06-20T06:11:33.129Z" }, { "deliveryStart": "2021-06-20T16:00:00Z", "deliveryEnd": "2021-06-20T17:00:00Z", "isLocalContract": true, "contractId": "NI_294654", "contractName": "PH-20210620-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T16:00:00Z", "deliveryEnd": "2021-06-20T17:00:00Z", "isLocalContract": false, "contractId": "NX_218787", "contractName": "PH-20210620-19", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-20T15:00:00Z", "highPrice": 48.8, "lowPrice": 35, "openPrice": 35.8, "closePrice": 48.8, "averagePrice": 39.78, "volume": 82.8, "buyVolume": 57.8, "sellVolume": 25, "averagePriceLast3H": 40.23, "averagePriceLast1H": 40.38, "openTradeTime": "2021-06-20T06:11:33.129Z", "closeTradeTime": "2021-06-20T14:57:59.949Z" }, { "deliveryStart": "2021-06-20T17:00:00Z", "deliveryEnd": "2021-06-20T18:00:00Z", "isLocalContract": true, "contractId": "NI_294655", "contractName": "PH-20210620-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T17:00:00Z", "deliveryEnd": "2021-06-20T18:00:00Z", "isLocalContract": false, "contractId": "NX_218794", "contractName": "PH-20210620-20", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-20T16:00:00Z", "highPrice": 35.8, "lowPrice": 35.8, "openPrice": 35.8, "closePrice": 35.8, "averagePrice": 35.8, "volume": 4.1, "buyVolume": 4.1, "sellVolume": 4.1, "averagePriceLast3H": 35.8, "averagePriceLast1H": 35.8, "openTradeTime": "2021-06-20T15:50:32.59Z", "closeTradeTime": "2021-06-20T15:50:32.59Z" }, { "deliveryStart": "2021-06-20T18:00:00Z", "deliveryEnd": "2021-06-20T19:00:00Z", "isLocalContract": true, "contractId": "NI_294656", "contractName": "PH-20210620-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T18:00:00Z", "deliveryEnd": "2021-06-20T19:00:00Z", "isLocalContract": false, "contractId": "NX_218802", "contractName": "PH-20210620-21", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-20T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T19:00:00Z", "deliveryEnd": "2021-06-20T20:00:00Z", "isLocalContract": true, "contractId": "NI_294657", "contractName": "PH-20210620-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T19:00:00Z", "deliveryEnd": "2021-06-20T20:00:00Z", "isLocalContract": false, "contractId": "NX_218809", "contractName": "PH-20210620-22", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-20T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T20:00:00Z", "deliveryEnd": "2021-06-20T21:00:00Z", "isLocalContract": true, "contractId": "NI_294658", "contractName": "PH-20210620-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T20:00:00Z", "deliveryEnd": "2021-06-20T21:00:00Z", "isLocalContract": false, "contractId": "NX_218816", "contractName": "PH-20210620-23", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-20T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T21:00:00Z", "deliveryEnd": "2021-06-20T22:00:00Z", "isLocalContract": true, "contractId": "NI_294659", "contractName": "PH-20210620-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T21:00:00Z", "deliveryEnd": "2021-06-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_218823", "contractName": "PH-20210620-24", "contractOpenTime": "2021-06-19T12:00:00Z", "contractCloseTime": "2021-06-20T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T22:00:00Z", "deliveryEnd": "2021-06-20T23:00:00Z", "isLocalContract": true, "contractId": "NI_294875", "contractName": "PH-20210621-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T22:00:00Z", "deliveryEnd": "2021-06-20T23:00:00Z", "isLocalContract": false, "contractId": "NX_218830", "contractName": "PH-20210621-01", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-20T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T22:00:00Z", "deliveryEnd": "2021-06-21T03:00:00Z", "isLocalContract": false, "contractId": "NX_219708", "contractName": "PH-20210621-01-PH-20210621-05", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-20T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T23:00:00Z", "deliveryEnd": "2021-06-21T00:00:00Z", "isLocalContract": true, "contractId": "NI_294876", "contractName": "PH-20210621-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T23:00:00Z", "deliveryEnd": "2021-06-21T00:00:00Z", "isLocalContract": false, "contractId": "NX_218837", "contractName": "PH-20210621-02", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-20T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-20T23:00:00Z", "deliveryEnd": "2021-06-21T03:00:00Z", "isLocalContract": false, "contractId": "NX_219712", "contractName": "PH-20210621-02-PH-20210621-05", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-20T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T00:00:00Z", "deliveryEnd": "2021-06-21T01:00:00Z", "isLocalContract": true, "contractId": "NI_294877", "contractName": "PH-20210621-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T00:00:00Z", "deliveryEnd": "2021-06-21T01:00:00Z", "isLocalContract": false, "contractId": "NX_218844", "contractName": "PH-20210621-03", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-20T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T01:00:00Z", "deliveryEnd": "2021-06-21T02:00:00Z", "isLocalContract": true, "contractId": "NI_294878", "contractName": "PH-20210621-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T01:00:00Z", "deliveryEnd": "2021-06-21T02:00:00Z", "isLocalContract": false, "contractId": "NX_218851", "contractName": "PH-20210621-04", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-21T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T02:00:00Z", "deliveryEnd": "2021-06-21T03:00:00Z", "isLocalContract": true, "contractId": "NI_294879", "contractName": "PH-20210621-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T02:00:00Z", "deliveryEnd": "2021-06-21T03:00:00Z", "isLocalContract": false, "contractId": "NX_218858", "contractName": "PH-20210621-05", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-21T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T03:00:00Z", "deliveryEnd": "2021-06-21T04:00:00Z", "isLocalContract": true, "contractId": "NI_294880", "contractName": "PH-20210621-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T03:00:00Z", "deliveryEnd": "2021-06-21T04:00:00Z", "isLocalContract": false, "contractId": "NX_218865", "contractName": "PH-20210621-06", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-21T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T04:00:00Z", "deliveryEnd": "2021-06-21T05:00:00Z", "isLocalContract": true, "contractId": "NI_294881", "contractName": "PH-20210621-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T04:00:00Z", "deliveryEnd": "2021-06-21T05:00:00Z", "isLocalContract": false, "contractId": "NX_218873", "contractName": "PH-20210621-07", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-21T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T05:00:00Z", "deliveryEnd": "2021-06-21T06:00:00Z", "isLocalContract": true, "contractId": "NI_294882", "contractName": "PH-20210621-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T05:00:00Z", "deliveryEnd": "2021-06-21T06:00:00Z", "isLocalContract": false, "contractId": "NX_218880", "contractName": "PH-20210621-08", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-21T04:00:00Z", "highPrice": 48.3, "lowPrice": 47.1, "openPrice": 47.1, "closePrice": 48.3, "averagePrice": 47.91, "volume": 11.8, "buyVolume": 0, "sellVolume": 11.8, "averagePriceLast3H": 47.91, "averagePriceLast1H": 47.91, "openTradeTime": "2021-06-21T03:52:55.367Z", "closeTradeTime": "2021-06-21T03:53:30.715Z" }, { "deliveryStart": "2021-06-21T06:00:00Z", "deliveryEnd": "2021-06-21T07:00:00Z", "isLocalContract": true, "contractId": "NI_294883", "contractName": "PH-20210621-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T06:00:00Z", "deliveryEnd": "2021-06-21T07:00:00Z", "isLocalContract": false, "contractId": "NX_218888", "contractName": "PH-20210621-09", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-21T05:00:00Z", "highPrice": 51.5, "lowPrice": 48.1, "openPrice": 48.1, "closePrice": 51.5, "averagePrice": 49.88, "volume": 14.7, "buyVolume": 0, "sellVolume": 14.7, "averagePriceLast3H": 49.88, "averagePriceLast1H": 50.01, "openTradeTime": "2021-06-21T03:37:50.35Z", "closeTradeTime": "2021-06-21T04:50:43.418Z" }, { "deliveryStart": "2021-06-21T07:00:00Z", "deliveryEnd": "2021-06-21T08:00:00Z", "isLocalContract": true, "contractId": "NI_294884", "contractName": "PH-20210621-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T07:00:00Z", "deliveryEnd": "2021-06-21T08:00:00Z", "isLocalContract": false, "contractId": "NX_218896", "contractName": "PH-20210621-10", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-21T06:00:00Z", "highPrice": 51.1, "lowPrice": 48.6, "openPrice": 48.6, "closePrice": 50.5, "averagePrice": 50.48, "volume": 16.4, "buyVolume": 0, "sellVolume": 16.4, "averagePriceLast3H": 50.48, "averagePriceLast1H": 50.69, "openTradeTime": "2021-06-21T04:20:24.329Z", "closeTradeTime": "2021-06-21T05:54:13.859Z" }, { "deliveryStart": "2021-06-21T08:00:00Z", "deliveryEnd": "2021-06-21T09:00:00Z", "isLocalContract": true, "contractId": "NI_294885", "contractName": "PH-20210621-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T08:00:00Z", "deliveryEnd": "2021-06-21T09:00:00Z", "isLocalContract": false, "contractId": "NX_218904", "contractName": "PH-20210621-11", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-21T07:00:00Z", "highPrice": 53.4, "lowPrice": 46, "openPrice": 46, "closePrice": 46, "averagePrice": 50.29, "volume": 38.7, "buyVolume": 3, "sellVolume": 35.7, "averagePriceLast3H": 51.24, "averagePriceLast1H": 51.36, "openTradeTime": "2021-06-20T13:44:32.172Z", "closeTradeTime": "2021-06-21T06:59:53.579Z" }, { "deliveryStart": "2021-06-21T09:00:00Z", "deliveryEnd": "2021-06-21T10:00:00Z", "isLocalContract": true, "contractId": "NI_294886", "contractName": "PH-20210621-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T09:00:00Z", "deliveryEnd": "2021-06-21T10:00:00Z", "isLocalContract": false, "contractId": "NX_218911", "contractName": "PH-20210621-12", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-21T08:00:00Z", "highPrice": 54.8, "lowPrice": 46, "openPrice": 46, "closePrice": 53.2, "averagePrice": 51.92, "volume": 44, "buyVolume": 0, "sellVolume": 44, "averagePriceLast3H": 53.21, "averagePriceLast1H": 53.2, "openTradeTime": "2021-06-20T13:44:30.826Z", "closeTradeTime": "2021-06-21T07:57:23.767Z" }, { "deliveryStart": "2021-06-21T10:00:00Z", "deliveryEnd": "2021-06-21T11:00:00Z", "isLocalContract": true, "contractId": "NI_294887", "contractName": "PH-20210621-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T10:00:00Z", "deliveryEnd": "2021-06-21T11:00:00Z", "isLocalContract": false, "contractId": "NX_218918", "contractName": "PH-20210621-13", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-21T09:00:00Z", "highPrice": 55.01, "lowPrice": 46, "openPrice": 46, "closePrice": 54.7, "averagePrice": 52.82, "volume": 66.1, "buyVolume": 4, "sellVolume": 62.1, "averagePriceLast3H": 53.75, "averagePriceLast1H": 54.92, "openTradeTime": "2021-06-20T13:44:43.346Z", "closeTradeTime": "2021-06-21T08:22:41.636Z" }, { "deliveryStart": "2021-06-21T11:00:00Z", "deliveryEnd": "2021-06-21T12:00:00Z", "isLocalContract": true, "contractId": "NI_294888", "contractName": "PH-20210621-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T11:00:00Z", "deliveryEnd": "2021-06-21T12:00:00Z", "isLocalContract": false, "contractId": "NX_218925", "contractName": "PH-20210621-14", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-21T10:00:00Z", "highPrice": 53.6, "lowPrice": 46, "openPrice": 46, "closePrice": 53.6, "averagePrice": 50.7, "volume": 21.4, "buyVolume": 0, "sellVolume": 21.4, "averagePriceLast3H": 53.44, "averagePriceLast1H": null, "openTradeTime": "2021-06-20T13:44:41.813Z", "closeTradeTime": "2021-06-21T08:31:26.311Z" }, { "deliveryStart": "2021-06-21T12:00:00Z", "deliveryEnd": "2021-06-21T13:00:00Z", "isLocalContract": true, "contractId": "NI_294889", "contractName": "PH-20210621-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T12:00:00Z", "deliveryEnd": "2021-06-21T13:00:00Z", "isLocalContract": false, "contractId": "NX_218956", "contractName": "PH-20210621-15", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-21T11:00:00Z", "highPrice": 52.9, "lowPrice": 46, "openPrice": 46, "closePrice": 52.9, "averagePrice": 50.41, "volume": 19.2, "buyVolume": 0, "sellVolume": 19.2, "averagePriceLast3H": 52.8, "averagePriceLast1H": null, "openTradeTime": "2021-06-20T13:44:40.53Z", "closeTradeTime": "2021-06-21T09:23:19.406Z" }, { "deliveryStart": "2021-06-21T13:00:00Z", "deliveryEnd": "2021-06-21T14:00:00Z", "isLocalContract": true, "contractId": "NI_294890", "contractName": "PH-20210621-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T13:00:00Z", "deliveryEnd": "2021-06-21T14:00:00Z", "isLocalContract": false, "contractId": "NX_218963", "contractName": "PH-20210621-16", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-21T12:00:00Z", "highPrice": 62, "lowPrice": 46, "openPrice": 46, "closePrice": 46, "averagePrice": 52.91, "volume": 84.9, "buyVolume": 0, "sellVolume": 84.9, "averagePriceLast3H": 51.04, "averagePriceLast1H": 46.19, "openTradeTime": "2021-06-20T13:44:38.755Z", "closeTradeTime": "2021-06-21T11:44:05.631Z" }, { "deliveryStart": "2021-06-21T14:00:00Z", "deliveryEnd": "2021-06-21T15:00:00Z", "isLocalContract": true, "contractId": "NI_294891", "contractName": "PH-20210621-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T14:00:00Z", "deliveryEnd": "2021-06-21T15:00:00Z", "isLocalContract": false, "contractId": "NX_218970", "contractName": "PH-20210621-17", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-21T13:00:00Z", "highPrice": 54.2, "lowPrice": 45, "openPrice": 46, "closePrice": 45, "averagePrice": 48.85, "volume": 42.7, "buyVolume": 0, "sellVolume": 42.7, "averagePriceLast3H": 45.61, "averagePriceLast1H": null, "openTradeTime": "2021-06-20T13:44:37.4Z", "closeTradeTime": "2021-06-21T11:44:28.138Z" }, { "deliveryStart": "2021-06-21T14:00:00Z", "deliveryEnd": "2021-06-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_219792", "contractName": "PH-20210621-17-PH-20210621-18", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-21T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T15:00:00Z", "deliveryEnd": "2021-06-21T16:00:00Z", "isLocalContract": true, "contractId": "NI_294892", "contractName": "PH-20210621-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T15:00:00Z", "deliveryEnd": "2021-06-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_218979", "contractName": "PH-20210621-18", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-21T14:00:00Z", "highPrice": 50, "lowPrice": 43.3, "openPrice": 46, "closePrice": 43.3, "averagePrice": 45.94, "volume": 35.6, "buyVolume": 0, "sellVolume": 35.6, "averagePriceLast3H": 45.87, "averagePriceLast1H": 44.87, "openTradeTime": "2021-06-20T13:44:35.448Z", "closeTradeTime": "2021-06-21T13:17:27.554Z" }, { "deliveryStart": "2021-06-21T16:00:00Z", "deliveryEnd": "2021-06-21T17:00:00Z", "isLocalContract": true, "contractId": "NI_294893", "contractName": "PH-20210621-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T16:00:00Z", "deliveryEnd": "2021-06-21T17:00:00Z", "isLocalContract": false, "contractId": "NX_218987", "contractName": "PH-20210621-19", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-21T15:00:00Z", "highPrice": 52.1, "lowPrice": 44, "openPrice": 46, "closePrice": 52.1, "averagePrice": 45.71, "volume": 36.4, "buyVolume": 0, "sellVolume": 36.4, "averagePriceLast3H": 44.16, "averagePriceLast1H": 52.1, "openTradeTime": "2021-06-20T13:44:49.537Z", "closeTradeTime": "2021-06-21T14:26:47.744Z" }, { "deliveryStart": "2021-06-21T16:00:00Z", "deliveryEnd": "2021-06-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_219786", "contractName": "PH-20210621-19-PH-20210621-24", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-21T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T17:00:00Z", "deliveryEnd": "2021-06-21T18:00:00Z", "isLocalContract": true, "contractId": "NI_294894", "contractName": "PH-20210621-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T17:00:00Z", "deliveryEnd": "2021-06-21T18:00:00Z", "isLocalContract": false, "contractId": "NX_218994", "contractName": "PH-20210621-20", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-21T16:00:00Z", "highPrice": 49.8, "lowPrice": 42.3, "openPrice": 46, "closePrice": 49.8, "averagePrice": 44.42, "volume": 25.8, "buyVolume": 1.3, "sellVolume": 24.5, "averagePriceLast3H": 43.28, "averagePriceLast1H": 49.8, "openTradeTime": "2021-06-20T13:44:45.441Z", "closeTradeTime": "2021-06-21T15:57:29.192Z" }, { "deliveryStart": "2021-06-21T17:00:00Z", "deliveryEnd": "2021-06-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_219788", "contractName": "PH-20210621-20-PH-20210621-24", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-21T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T18:00:00Z", "deliveryEnd": "2021-06-21T19:00:00Z", "isLocalContract": true, "contractId": "NI_294895", "contractName": "PH-20210621-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T18:00:00Z", "deliveryEnd": "2021-06-21T19:00:00Z", "isLocalContract": false, "contractId": "NX_219001", "contractName": "PH-20210621-21", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-21T17:00:00Z", "highPrice": 54.2, "lowPrice": 43.3, "openPrice": 46, "closePrice": 52.2, "averagePrice": 47.34, "volume": 44.6, "buyVolume": 1.6, "sellVolume": 44.6, "averagePriceLast3H": 52.28, "averagePriceLast1H": 52.2, "openTradeTime": "2021-06-20T13:44:54.152Z", "closeTradeTime": "2021-06-21T16:56:41.157Z" }, { "deliveryStart": "2021-06-21T18:00:00Z", "deliveryEnd": "2021-06-21T21:00:00Z", "isLocalContract": false, "contractId": "NX_219789", "contractName": "PH-20210621-21-PH-20210621-23", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-21T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T19:00:00Z", "deliveryEnd": "2021-06-21T20:00:00Z", "isLocalContract": true, "contractId": "NI_294896", "contractName": "PH-20210621-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T19:00:00Z", "deliveryEnd": "2021-06-21T20:00:00Z", "isLocalContract": false, "contractId": "NX_219008", "contractName": "PH-20210621-22", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-21T18:00:00Z", "highPrice": 54.2, "lowPrice": 42.6, "openPrice": 46, "closePrice": 53, "averagePrice": 47.58, "volume": 47, "buyVolume": 10, "sellVolume": 46, "averagePriceLast3H": 53, "averagePriceLast1H": 53, "openTradeTime": "2021-06-20T13:45:04.181Z", "closeTradeTime": "2021-06-21T17:44:54Z" }, { "deliveryStart": "2021-06-21T20:00:00Z", "deliveryEnd": "2021-06-21T21:00:00Z", "isLocalContract": true, "contractId": "NI_294897", "contractName": "PH-20210621-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T20:00:00Z", "deliveryEnd": "2021-06-21T21:00:00Z", "isLocalContract": false, "contractId": "NX_219016", "contractName": "PH-20210621-23", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-21T19:00:00Z", "highPrice": 42, "lowPrice": 42, "openPrice": 42, "closePrice": 42, "averagePrice": 42, "volume": 19, "buyVolume": 19, "sellVolume": 19, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-21T14:43:35.509Z", "closeTradeTime": "2021-06-21T14:43:35.509Z" }, { "deliveryStart": "2021-06-21T21:00:00Z", "deliveryEnd": "2021-06-21T22:00:00Z", "isLocalContract": true, "contractId": "NI_294898", "contractName": "PH-20210621-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T21:00:00Z", "deliveryEnd": "2021-06-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_219023", "contractName": "PH-20210621-24", "contractOpenTime": "2021-06-20T12:00:00Z", "contractCloseTime": "2021-06-21T20:00:00Z", "highPrice": 41.2, "lowPrice": 40, "openPrice": 41.2, "closePrice": 40, "averagePrice": 41.18, "volume": 19.3, "buyVolume": 19.3, "sellVolume": 19, "averagePriceLast3H": 40, "averagePriceLast1H": 40, "openTradeTime": "2021-06-21T14:43:39.828Z", "closeTradeTime": "2021-06-21T19:22:11.162Z" }, { "deliveryStart": "2021-06-21T22:00:00Z", "deliveryEnd": "2021-06-21T23:00:00Z", "isLocalContract": true, "contractId": "NI_295114", "contractName": "PH-20210622-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T22:00:00Z", "deliveryEnd": "2021-06-21T23:00:00Z", "isLocalContract": false, "contractId": "NX_219030", "contractName": "PH-20210622-01", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-21T21:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": 45, "averagePriceLast1H": 45, "openTradeTime": "2021-06-21T20:57:51.173Z", "closeTradeTime": "2021-06-21T20:57:51.173Z" }, { "deliveryStart": "2021-06-21T22:00:00Z", "deliveryEnd": "2021-06-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_219850", "contractName": "PH-20210622-01-PH-20210622-06", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-21T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T22:00:00Z", "deliveryEnd": "2021-06-22T00:00:00Z", "isLocalContract": false, "contractId": "NX_219861", "contractName": "PH-20210622-01-PH-20210622-02", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-21T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T23:00:00Z", "deliveryEnd": "2021-06-22T00:00:00Z", "isLocalContract": true, "contractId": "NI_295115", "contractName": "PH-20210622-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-21T23:00:00Z", "deliveryEnd": "2021-06-22T00:00:00Z", "isLocalContract": false, "contractId": "NX_219037", "contractName": "PH-20210622-02", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-21T22:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": 45, "averagePriceLast1H": 45, "openTradeTime": "2021-06-21T21:47:55.739Z", "closeTradeTime": "2021-06-21T21:47:55.739Z" }, { "deliveryStart": "2021-06-22T00:00:00Z", "deliveryEnd": "2021-06-22T01:00:00Z", "isLocalContract": true, "contractId": "NI_295116", "contractName": "PH-20210622-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T00:00:00Z", "deliveryEnd": "2021-06-22T01:00:00Z", "isLocalContract": false, "contractId": "NX_219044", "contractName": "PH-20210622-03", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-21T23:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": 45, "averagePriceLast1H": 45, "openTradeTime": "2021-06-21T22:03:14.902Z", "closeTradeTime": "2021-06-21T22:03:14.902Z" }, { "deliveryStart": "2021-06-22T01:00:00Z", "deliveryEnd": "2021-06-22T02:00:00Z", "isLocalContract": true, "contractId": "NI_295117", "contractName": "PH-20210622-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T01:00:00Z", "deliveryEnd": "2021-06-22T02:00:00Z", "isLocalContract": false, "contractId": "NX_219051", "contractName": "PH-20210622-04", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-22T00:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": 45, "averagePriceLast1H": 45, "openTradeTime": "2021-06-21T23:47:10.123Z", "closeTradeTime": "2021-06-21T23:47:10.123Z" }, { "deliveryStart": "2021-06-22T02:00:00Z", "deliveryEnd": "2021-06-22T03:00:00Z", "isLocalContract": true, "contractId": "NI_295118", "contractName": "PH-20210622-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T02:00:00Z", "deliveryEnd": "2021-06-22T03:00:00Z", "isLocalContract": false, "contractId": "NX_219058", "contractName": "PH-20210622-05", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-22T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T03:00:00Z", "deliveryEnd": "2021-06-22T04:00:00Z", "isLocalContract": true, "contractId": "NI_295119", "contractName": "PH-20210622-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T03:00:00Z", "deliveryEnd": "2021-06-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_219065", "contractName": "PH-20210622-06", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-22T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T03:00:00Z", "deliveryEnd": "2021-06-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_219880", "contractName": "PH-20210622-06-PH-20210622-07", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-22T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T04:00:00Z", "deliveryEnd": "2021-06-22T05:00:00Z", "isLocalContract": true, "contractId": "NI_295120", "contractName": "PH-20210622-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T04:00:00Z", "deliveryEnd": "2021-06-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_219072", "contractName": "PH-20210622-07", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-22T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T05:00:00Z", "deliveryEnd": "2021-06-22T06:00:00Z", "isLocalContract": true, "contractId": "NI_295121", "contractName": "PH-20210622-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T05:00:00Z", "deliveryEnd": "2021-06-22T06:00:00Z", "isLocalContract": false, "contractId": "NX_219079", "contractName": "PH-20210622-08", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-22T04:00:00Z", "highPrice": 42, "lowPrice": 42, "openPrice": 42, "closePrice": 42, "averagePrice": 42, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-21T21:14:01.66Z", "closeTradeTime": "2021-06-21T21:14:01.66Z" }, { "deliveryStart": "2021-06-22T06:00:00Z", "deliveryEnd": "2021-06-22T07:00:00Z", "isLocalContract": true, "contractId": "NI_295122", "contractName": "PH-20210622-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T06:00:00Z", "deliveryEnd": "2021-06-22T07:00:00Z", "isLocalContract": false, "contractId": "NX_219086", "contractName": "PH-20210622-09", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-22T05:00:00Z", "highPrice": 48.6, "lowPrice": 48.6, "openPrice": 48.6, "closePrice": 48.6, "averagePrice": 48.6, "volume": 2.5, "buyVolume": 2.5, "sellVolume": 0, "averagePriceLast3H": 48.6, "averagePriceLast1H": 48.6, "openTradeTime": "2021-06-22T04:37:40.64Z", "closeTradeTime": "2021-06-22T04:37:40.64Z" }, { "deliveryStart": "2021-06-22T07:00:00Z", "deliveryEnd": "2021-06-22T08:00:00Z", "isLocalContract": true, "contractId": "NI_295123", "contractName": "PH-20210622-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T07:00:00Z", "deliveryEnd": "2021-06-22T08:00:00Z", "isLocalContract": false, "contractId": "NX_219093", "contractName": "PH-20210622-10", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-22T06:00:00Z", "highPrice": 46.69, "lowPrice": 46.69, "openPrice": 46.69, "closePrice": 46.69, "averagePrice": 46.69, "volume": 1.5, "buyVolume": 0, "sellVolume": 1.5, "averagePriceLast3H": 46.69, "averagePriceLast1H": 46.69, "openTradeTime": "2021-06-22T05:39:24.472Z", "closeTradeTime": "2021-06-22T05:39:24.472Z" }, { "deliveryStart": "2021-06-22T08:00:00Z", "deliveryEnd": "2021-06-22T09:00:00Z", "isLocalContract": true, "contractId": "NI_295124", "contractName": "PH-20210622-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T08:00:00Z", "deliveryEnd": "2021-06-22T09:00:00Z", "isLocalContract": false, "contractId": "NX_219100", "contractName": "PH-20210622-11", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-22T07:00:00Z", "highPrice": 46.42, "lowPrice": 46.42, "openPrice": 46.42, "closePrice": 46.42, "averagePrice": 46.42, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": 46.42, "averagePriceLast1H": null, "openTradeTime": "2021-06-22T05:38:46.227Z", "closeTradeTime": "2021-06-22T05:38:46.227Z" }, { "deliveryStart": "2021-06-22T09:00:00Z", "deliveryEnd": "2021-06-22T10:00:00Z", "isLocalContract": true, "contractId": "NI_295125", "contractName": "PH-20210622-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T09:00:00Z", "deliveryEnd": "2021-06-22T10:00:00Z", "isLocalContract": false, "contractId": "NX_219107", "contractName": "PH-20210622-12", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-22T08:00:00Z", "highPrice": 50, "lowPrice": 48, "openPrice": 48, "closePrice": 50, "averagePrice": 48.43, "volume": 5.1, "buyVolume": 0, "sellVolume": 5.1, "averagePriceLast3H": 48.43, "averagePriceLast1H": 48.52, "openTradeTime": "2021-06-22T05:59:27.121Z", "closeTradeTime": "2021-06-22T07:59:50.089Z" }, { "deliveryStart": "2021-06-22T10:00:00Z", "deliveryEnd": "2021-06-22T11:00:00Z", "isLocalContract": true, "contractId": "NI_295126", "contractName": "PH-20210622-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T10:00:00Z", "deliveryEnd": "2021-06-22T11:00:00Z", "isLocalContract": false, "contractId": "NX_219114", "contractName": "PH-20210622-13", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-22T09:00:00Z", "highPrice": 49, "lowPrice": 48, "openPrice": 48, "closePrice": 49, "averagePrice": 48.56, "volume": 9, "buyVolume": 0, "sellVolume": 9, "averagePriceLast3H": 48.56, "averagePriceLast1H": 48.56, "openTradeTime": "2021-06-22T08:35:03.216Z", "closeTradeTime": "2021-06-22T08:46:53.312Z" }, { "deliveryStart": "2021-06-22T11:00:00Z", "deliveryEnd": "2021-06-22T12:00:00Z", "isLocalContract": true, "contractId": "NI_295127", "contractName": "PH-20210622-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T11:00:00Z", "deliveryEnd": "2021-06-22T12:00:00Z", "isLocalContract": false, "contractId": "NX_219121", "contractName": "PH-20210622-14", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-22T10:00:00Z", "highPrice": 48, "lowPrice": 46.52, "openPrice": 48, "closePrice": 48, "averagePrice": 47.75, "volume": 8.9, "buyVolume": 0, "sellVolume": 8.9, "averagePriceLast3H": 47.75, "averagePriceLast1H": 47.75, "openTradeTime": "2021-06-22T09:20:28.003Z", "closeTradeTime": "2021-06-22T09:43:27.627Z" }, { "deliveryStart": "2021-06-22T12:00:00Z", "deliveryEnd": "2021-06-22T13:00:00Z", "isLocalContract": true, "contractId": "NI_295128", "contractName": "PH-20210622-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T12:00:00Z", "deliveryEnd": "2021-06-22T13:00:00Z", "isLocalContract": false, "contractId": "NX_219128", "contractName": "PH-20210622-15", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-22T11:00:00Z", "highPrice": 50, "lowPrice": 48, "openPrice": 48, "closePrice": 50, "averagePrice": 49.19, "volume": 9.9, "buyVolume": 0, "sellVolume": 9.9, "averagePriceLast3H": 49.19, "averagePriceLast1H": 49.19, "openTradeTime": "2021-06-22T10:10:08.826Z", "closeTradeTime": "2021-06-22T10:59:31.075Z" }, { "deliveryStart": "2021-06-22T13:00:00Z", "deliveryEnd": "2021-06-22T14:00:00Z", "isLocalContract": true, "contractId": "NI_295129", "contractName": "PH-20210622-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T13:00:00Z", "deliveryEnd": "2021-06-22T14:00:00Z", "isLocalContract": false, "contractId": "NX_219135", "contractName": "PH-20210622-16", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-22T12:00:00Z", "highPrice": 50, "lowPrice": 48, "openPrice": 48, "closePrice": 50, "averagePrice": 49.23, "volume": 15.5, "buyVolume": 3.4, "sellVolume": 15.5, "averagePriceLast3H": 49.23, "averagePriceLast1H": 50, "openTradeTime": "2021-06-22T10:11:11.24Z", "closeTradeTime": "2021-06-22T11:59:37.217Z" }, { "deliveryStart": "2021-06-22T14:00:00Z", "deliveryEnd": "2021-06-22T15:00:00Z", "isLocalContract": true, "contractId": "NI_295130", "contractName": "PH-20210622-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T14:00:00Z", "deliveryEnd": "2021-06-22T15:00:00Z", "isLocalContract": false, "contractId": "NX_219142", "contractName": "PH-20210622-17", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-22T13:00:00Z", "highPrice": 50, "lowPrice": 48, "openPrice": 48, "closePrice": 50, "averagePrice": 49.1, "volume": 22.4, "buyVolume": 11.4, "sellVolume": 15, "averagePriceLast3H": 49.1, "averagePriceLast1H": 49.15, "openTradeTime": "2021-06-22T10:58:22.276Z", "closeTradeTime": "2021-06-22T12:59:30.376Z" }, { "deliveryStart": "2021-06-22T15:00:00Z", "deliveryEnd": "2021-06-22T16:00:00Z", "isLocalContract": true, "contractId": "NI_295131", "contractName": "PH-20210622-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T15:00:00Z", "deliveryEnd": "2021-06-22T16:00:00Z", "isLocalContract": false, "contractId": "NX_219149", "contractName": "PH-20210622-18", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-22T14:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 35.6, "buyVolume": 0, "sellVolume": 35.6, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-06-22T12:52:24.439Z", "closeTradeTime": "2021-06-22T13:56:51.203Z" }, { "deliveryStart": "2021-06-22T16:00:00Z", "deliveryEnd": "2021-06-22T17:00:00Z", "isLocalContract": true, "contractId": "NI_295132", "contractName": "PH-20210622-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T16:00:00Z", "deliveryEnd": "2021-06-22T17:00:00Z", "isLocalContract": false, "contractId": "NX_219157", "contractName": "PH-20210622-19", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-22T15:00:00Z", "highPrice": 50, "lowPrice": 46.4, "openPrice": 46.4, "closePrice": 50, "averagePrice": 48.39, "volume": 36.6, "buyVolume": 19.9, "sellVolume": 16.7, "averagePriceLast3H": 48.39, "averagePriceLast1H": 47.35, "openTradeTime": "2021-06-22T13:33:02.513Z", "closeTradeTime": "2021-06-22T14:59:31.138Z" }, { "deliveryStart": "2021-06-22T16:00:00Z", "deliveryEnd": "2021-06-22T19:00:00Z", "isLocalContract": false, "contractId": "NX_219947", "contractName": "PH-20210622-19-PH-20210622-21", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-22T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T16:00:00Z", "deliveryEnd": "2021-06-22T18:00:00Z", "isLocalContract": false, "contractId": "NX_220002", "contractName": "PH-20210622-19-PH-20210622-20", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-22T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T17:00:00Z", "deliveryEnd": "2021-06-22T18:00:00Z", "isLocalContract": true, "contractId": "NI_295133", "contractName": "PH-20210622-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T17:00:00Z", "deliveryEnd": "2021-06-22T18:00:00Z", "isLocalContract": false, "contractId": "NX_219164", "contractName": "PH-20210622-20", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-22T16:00:00Z", "highPrice": 50, "lowPrice": 49.6, "openPrice": 49.6, "closePrice": 50, "averagePrice": 49.62, "volume": 15.3, "buyVolume": 14.5, "sellVolume": 0.8, "averagePriceLast3H": 49.62, "averagePriceLast1H": 49.62, "openTradeTime": "2021-06-22T15:58:12.156Z", "closeTradeTime": "2021-06-22T15:59:30.603Z" }, { "deliveryStart": "2021-06-22T17:00:00Z", "deliveryEnd": "2021-06-22T19:00:00Z", "isLocalContract": false, "contractId": "NX_219948", "contractName": "PH-20210622-20-PH-20210622-21", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-22T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T18:00:00Z", "deliveryEnd": "2021-06-22T19:00:00Z", "isLocalContract": true, "contractId": "NI_295134", "contractName": "PH-20210622-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T18:00:00Z", "deliveryEnd": "2021-06-22T19:00:00Z", "isLocalContract": false, "contractId": "NX_219171", "contractName": "PH-20210622-21", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-22T17:00:00Z", "highPrice": 50, "lowPrice": 41.5, "openPrice": 50, "closePrice": 41.5, "averagePrice": 42.94, "volume": 5.3, "buyVolume": 4.4, "sellVolume": 0.9, "averagePriceLast3H": 42.94, "averagePriceLast1H": 42.94, "openTradeTime": "2021-06-22T16:30:02.126Z", "closeTradeTime": "2021-06-22T16:59:37.92Z" }, { "deliveryStart": "2021-06-22T19:00:00Z", "deliveryEnd": "2021-06-22T20:00:00Z", "isLocalContract": true, "contractId": "NI_295135", "contractName": "PH-20210622-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T19:00:00Z", "deliveryEnd": "2021-06-22T20:00:00Z", "isLocalContract": false, "contractId": "NX_219179", "contractName": "PH-20210622-22", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-22T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T20:00:00Z", "deliveryEnd": "2021-06-22T21:00:00Z", "isLocalContract": true, "contractId": "NI_295136", "contractName": "PH-20210622-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T20:00:00Z", "deliveryEnd": "2021-06-22T21:00:00Z", "isLocalContract": false, "contractId": "NX_219186", "contractName": "PH-20210622-23", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-22T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T21:00:00Z", "deliveryEnd": "2021-06-22T22:00:00Z", "isLocalContract": true, "contractId": "NI_295137", "contractName": "PH-20210622-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T21:00:00Z", "deliveryEnd": "2021-06-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_219193", "contractName": "PH-20210622-24", "contractOpenTime": "2021-06-21T12:00:00Z", "contractCloseTime": "2021-06-22T20:00:00Z", "highPrice": 41, "lowPrice": 41, "openPrice": 41, "closePrice": 41, "averagePrice": 41, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 41, "averagePriceLast1H": 41, "openTradeTime": "2021-06-22T19:31:15.315Z", "closeTradeTime": "2021-06-22T19:31:15.315Z" }, { "deliveryStart": "2021-06-22T22:00:00Z", "deliveryEnd": "2021-06-22T23:00:00Z", "isLocalContract": true, "contractId": "NI_295353", "contractName": "PH-20210623-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T22:00:00Z", "deliveryEnd": "2021-06-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_219200", "contractName": "PH-20210623-01", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-22T21:00:00Z", "highPrice": 52, "lowPrice": 52, "openPrice": 52, "closePrice": 52, "averagePrice": 52, "volume": 2.5, "buyVolume": 2.5, "sellVolume": 0, "averagePriceLast3H": 52, "averagePriceLast1H": 52, "openTradeTime": "2021-06-22T20:37:23.365Z", "closeTradeTime": "2021-06-22T20:42:30.074Z" }, { "deliveryStart": "2021-06-22T22:00:00Z", "deliveryEnd": "2021-06-23T00:00:00Z", "isLocalContract": false, "contractId": "NX_220042", "contractName": "PH-20210623-01-PH-20210623-02", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-22T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T22:00:00Z", "deliveryEnd": "2021-06-23T03:00:00Z", "isLocalContract": false, "contractId": "NX_220056", "contractName": "PH-20210623-01-PH-20210623-05", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-22T21:00:00Z", "highPrice": 40, "lowPrice": 40, "openPrice": 40, "closePrice": 40, "averagePrice": 40, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 40, "averagePriceLast1H": null, "openTradeTime": "2021-06-22T19:30:19.031Z", "closeTradeTime": "2021-06-22T19:30:19.031Z" }, { "deliveryStart": "2021-06-22T23:00:00Z", "deliveryEnd": "2021-06-23T00:00:00Z", "isLocalContract": true, "contractId": "NI_295354", "contractName": "PH-20210623-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-22T23:00:00Z", "deliveryEnd": "2021-06-23T00:00:00Z", "isLocalContract": false, "contractId": "NX_219207", "contractName": "PH-20210623-02", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-22T22:00:00Z", "highPrice": 52, "lowPrice": 52, "openPrice": 52, "closePrice": 52, "averagePrice": 52, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 52, "averagePriceLast1H": 52, "openTradeTime": "2021-06-22T21:47:56.754Z", "closeTradeTime": "2021-06-22T21:47:56.754Z" }, { "deliveryStart": "2021-06-23T00:00:00Z", "deliveryEnd": "2021-06-23T01:00:00Z", "isLocalContract": true, "contractId": "NI_295355", "contractName": "PH-20210623-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T00:00:00Z", "deliveryEnd": "2021-06-23T01:00:00Z", "isLocalContract": false, "contractId": "NX_219214", "contractName": "PH-20210623-03", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-22T23:00:00Z", "highPrice": 50.5, "lowPrice": 50.5, "openPrice": 50.5, "closePrice": 50.5, "averagePrice": 50.5, "volume": 2.5, "buyVolume": 2.5, "sellVolume": 2.5, "averagePriceLast3H": 50.5, "averagePriceLast1H": 50.5, "openTradeTime": "2021-06-22T22:45:27.801Z", "closeTradeTime": "2021-06-22T22:45:27.801Z" }, { "deliveryStart": "2021-06-23T01:00:00Z", "deliveryEnd": "2021-06-23T02:00:00Z", "isLocalContract": true, "contractId": "NI_295356", "contractName": "PH-20210623-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T01:00:00Z", "deliveryEnd": "2021-06-23T02:00:00Z", "isLocalContract": false, "contractId": "NX_219221", "contractName": "PH-20210623-04", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T01:00:00Z", "deliveryEnd": "2021-06-23T07:00:00Z", "isLocalContract": false, "contractId": "NX_220043", "contractName": "PH-20210623-04-PH-20210623-09", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T02:00:00Z", "deliveryEnd": "2021-06-23T03:00:00Z", "isLocalContract": true, "contractId": "NI_295357", "contractName": "PH-20210623-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T02:00:00Z", "deliveryEnd": "2021-06-23T03:00:00Z", "isLocalContract": false, "contractId": "NX_219228", "contractName": "PH-20210623-05", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T03:00:00Z", "deliveryEnd": "2021-06-23T04:00:00Z", "isLocalContract": true, "contractId": "NI_295358", "contractName": "PH-20210623-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T03:00:00Z", "deliveryEnd": "2021-06-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_219235", "contractName": "PH-20210623-06", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T02:00:00Z", "highPrice": 52, "lowPrice": 52, "openPrice": 52, "closePrice": 52, "averagePrice": 52, "volume": 1.2, "buyVolume": 1.2, "sellVolume": 0, "averagePriceLast3H": 52, "averagePriceLast1H": 52, "openTradeTime": "2021-06-23T01:48:26.342Z", "closeTradeTime": "2021-06-23T01:48:26.342Z" }, { "deliveryStart": "2021-06-23T04:00:00Z", "deliveryEnd": "2021-06-23T05:00:00Z", "isLocalContract": true, "contractId": "NI_295359", "contractName": "PH-20210623-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T04:00:00Z", "deliveryEnd": "2021-06-23T05:00:00Z", "isLocalContract": false, "contractId": "NX_219242", "contractName": "PH-20210623-07", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T03:00:00Z", "highPrice": 52, "lowPrice": 49, "openPrice": 49, "closePrice": 52, "averagePrice": 51.85, "volume": 4, "buyVolume": 4, "sellVolume": 0.2, "averagePriceLast3H": 51.85, "averagePriceLast1H": 51.85, "openTradeTime": "2021-06-23T02:43:29.238Z", "closeTradeTime": "2021-06-23T02:43:29.238Z" }, { "deliveryStart": "2021-06-23T05:00:00Z", "deliveryEnd": "2021-06-23T06:00:00Z", "isLocalContract": true, "contractId": "NI_295360", "contractName": "PH-20210623-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T05:00:00Z", "deliveryEnd": "2021-06-23T06:00:00Z", "isLocalContract": false, "contractId": "NX_219249", "contractName": "PH-20210623-08", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T04:00:00Z", "highPrice": 48.4, "lowPrice": 48.4, "openPrice": 48.4, "closePrice": 48.4, "averagePrice": 48.4, "volume": 6, "buyVolume": 6, "sellVolume": 0, "averagePriceLast3H": 48.4, "averagePriceLast1H": 48.4, "openTradeTime": "2021-06-23T03:32:04.639Z", "closeTradeTime": "2021-06-23T03:32:04.639Z" }, { "deliveryStart": "2021-06-23T06:00:00Z", "deliveryEnd": "2021-06-23T07:00:00Z", "isLocalContract": true, "contractId": "NI_295361", "contractName": "PH-20210623-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T06:00:00Z", "deliveryEnd": "2021-06-23T07:00:00Z", "isLocalContract": false, "contractId": "NX_219256", "contractName": "PH-20210623-09", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T05:00:00Z", "highPrice": 95, "lowPrice": 46.32, "openPrice": 95, "closePrice": 46.32, "averagePrice": 82.04, "volume": 43.1, "buyVolume": 12.5, "sellVolume": 34.1, "averagePriceLast3H": 51.7, "averagePriceLast1H": 51.7, "openTradeTime": "2021-06-22T16:15:40.081Z", "closeTradeTime": "2021-06-23T04:40:08.363Z" }, { "deliveryStart": "2021-06-23T06:00:00Z", "deliveryEnd": "2021-06-23T11:00:00Z", "isLocalContract": false, "contractId": "NX_220029", "contractName": "PH-20210623-09-PH-20210623-13", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T06:00:00Z", "deliveryEnd": "2021-06-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_220116", "contractName": "PH-20210623-09-PH-20210623-20", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T07:00:00Z", "deliveryEnd": "2021-06-23T08:00:00Z", "isLocalContract": true, "contractId": "NI_295362", "contractName": "PH-20210623-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T07:00:00Z", "deliveryEnd": "2021-06-23T08:00:00Z", "isLocalContract": false, "contractId": "NX_219263", "contractName": "PH-20210623-10", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T06:00:00Z", "highPrice": 86.27, "lowPrice": 46.48, "openPrice": 86.27, "closePrice": 57.49, "averagePrice": 76.28, "volume": 40.4, "buyVolume": 10, "sellVolume": 30.4, "averagePriceLast3H": 46.7, "averagePriceLast1H": null, "openTradeTime": "2021-06-22T16:15:40.081Z", "closeTradeTime": "2021-06-23T04:45:50.469Z" }, { "deliveryStart": "2021-06-23T08:00:00Z", "deliveryEnd": "2021-06-23T09:00:00Z", "isLocalContract": true, "contractId": "NI_295363", "contractName": "PH-20210623-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T08:00:00Z", "deliveryEnd": "2021-06-23T09:00:00Z", "isLocalContract": false, "contractId": "NX_219270", "contractName": "PH-20210623-11", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T07:00:00Z", "highPrice": 80.98, "lowPrice": 46.97, "openPrice": 80.98, "closePrice": 63.09, "averagePrice": 73.07, "volume": 46.6, "buyVolume": 11.6, "sellVolume": 35, "averagePriceLast3H": 49.19, "averagePriceLast1H": 63.09, "openTradeTime": "2021-06-22T16:15:40.081Z", "closeTradeTime": "2021-06-23T06:58:03.41Z" }, { "deliveryStart": "2021-06-23T08:00:00Z", "deliveryEnd": "2021-06-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_220135", "contractName": "PH-20210623-11-PH-20210623-24", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T09:00:00Z", "deliveryEnd": "2021-06-23T10:00:00Z", "isLocalContract": true, "contractId": "NI_295364", "contractName": "PH-20210623-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T09:00:00Z", "deliveryEnd": "2021-06-23T10:00:00Z", "isLocalContract": false, "contractId": "NX_219279", "contractName": "PH-20210623-12", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T08:00:00Z", "highPrice": 83.79, "lowPrice": 42, "openPrice": 83.79, "closePrice": 46, "averagePrice": 69.27, "volume": 55.5, "buyVolume": 20.5, "sellVolume": 35, "averagePriceLast3H": 44.49, "averagePriceLast1H": 42.52, "openTradeTime": "2021-06-22T16:15:40.081Z", "closeTradeTime": "2021-06-23T07:33:42.526Z" }, { "deliveryStart": "2021-06-23T09:00:00Z", "deliveryEnd": "2021-06-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_220139", "contractName": "PH-20210623-12-PH-20210623-24", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T10:00:00Z", "deliveryEnd": "2021-06-23T11:00:00Z", "isLocalContract": true, "contractId": "NI_295365", "contractName": "PH-20210623-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T10:00:00Z", "deliveryEnd": "2021-06-23T11:00:00Z", "isLocalContract": false, "contractId": "NX_219286", "contractName": "PH-20210623-13", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T09:00:00Z", "highPrice": 81.15, "lowPrice": 42, "openPrice": 81.15, "closePrice": 43.5, "averagePrice": 64.04, "volume": 56.1, "buyVolume": 26.1, "sellVolume": 30, "averagePriceLast3H": 44.37, "averagePriceLast1H": 47.58, "openTradeTime": "2021-06-22T16:15:40.081Z", "closeTradeTime": "2021-06-23T08:59:32.392Z" }, { "deliveryStart": "2021-06-23T10:00:00Z", "deliveryEnd": "2021-06-23T17:00:00Z", "isLocalContract": false, "contractId": "NX_220152", "contractName": "PH-20210623-13-PH-20210623-19", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T11:00:00Z", "deliveryEnd": "2021-06-23T12:00:00Z", "isLocalContract": true, "contractId": "NI_295366", "contractName": "PH-20210623-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T11:00:00Z", "deliveryEnd": "2021-06-23T12:00:00Z", "isLocalContract": false, "contractId": "NX_219293", "contractName": "PH-20210623-14", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T10:00:00Z", "highPrice": 78.08, "lowPrice": 42, "openPrice": 78.08, "closePrice": 55.1, "averagePrice": 64.64, "volume": 85.5, "buyVolume": 33, "sellVolume": 64.5, "averagePriceLast3H": 47.45, "averagePriceLast1H": 51.08, "openTradeTime": "2021-06-22T16:15:40.081Z", "closeTradeTime": "2021-06-23T09:27:54.095Z" }, { "deliveryStart": "2021-06-23T11:00:00Z", "deliveryEnd": "2021-06-23T13:00:00Z", "isLocalContract": false, "contractId": "NX_220023", "contractName": "PH-20210623-14-PH-20210623-15", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T11:00:00Z", "deliveryEnd": "2021-06-23T17:00:00Z", "isLocalContract": false, "contractId": "NX_220030", "contractName": "PH-20210623-14-PH-20210623-19", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T10:00:00Z", "highPrice": 47, "lowPrice": 47, "openPrice": 47, "closePrice": 47, "averagePrice": 47, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 47, "averagePriceLast1H": 47, "openTradeTime": "2021-06-23T09:22:09.968Z", "closeTradeTime": "2021-06-23T09:22:09.968Z" }, { "deliveryStart": "2021-06-23T12:00:00Z", "deliveryEnd": "2021-06-23T13:00:00Z", "isLocalContract": true, "contractId": "NI_295367", "contractName": "PH-20210623-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T12:00:00Z", "deliveryEnd": "2021-06-23T13:00:00Z", "isLocalContract": false, "contractId": "NX_219308", "contractName": "PH-20210623-15", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T11:00:00Z", "highPrice": 77.5, "lowPrice": 55.1, "openPrice": 77.5, "closePrice": 60, "averagePrice": 69.7, "volume": 56.5, "buyVolume": 1.2, "sellVolume": 55.3, "averagePriceLast3H": 57, "averagePriceLast1H": 57.35, "openTradeTime": "2021-06-22T16:15:40.081Z", "closeTradeTime": "2021-06-23T10:45:05.595Z" }, { "deliveryStart": "2021-06-23T13:00:00Z", "deliveryEnd": "2021-06-23T14:00:00Z", "isLocalContract": true, "contractId": "NI_295368", "contractName": "PH-20210623-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T13:00:00Z", "deliveryEnd": "2021-06-23T14:00:00Z", "isLocalContract": false, "contractId": "NX_219320", "contractName": "PH-20210623-16", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T12:00:00Z", "highPrice": 77.59, "lowPrice": 55.29, "openPrice": 77.59, "closePrice": 55.5, "averagePrice": 67.47, "volume": 104.8, "buyVolume": 30, "sellVolume": 79, "averagePriceLast3H": 55.41, "averagePriceLast1H": 55.41, "openTradeTime": "2021-06-22T16:15:40.081Z", "closeTradeTime": "2021-06-23T11:22:21.394Z" }, { "deliveryStart": "2021-06-23T14:00:00Z", "deliveryEnd": "2021-06-23T15:00:00Z", "isLocalContract": true, "contractId": "NI_295369", "contractName": "PH-20210623-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T14:00:00Z", "deliveryEnd": "2021-06-23T15:00:00Z", "isLocalContract": false, "contractId": "NX_219327", "contractName": "PH-20210623-17", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T13:00:00Z", "highPrice": 77.21, "lowPrice": 77.21, "openPrice": 77.21, "closePrice": 77.21, "averagePrice": 77.21, "volume": 63, "buyVolume": 0, "sellVolume": 63, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-22T16:15:40.081Z", "closeTradeTime": "2021-06-22T16:15:40.081Z" }, { "deliveryStart": "2021-06-23T15:00:00Z", "deliveryEnd": "2021-06-23T16:00:00Z", "isLocalContract": true, "contractId": "NI_295370", "contractName": "PH-20210623-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T15:00:00Z", "deliveryEnd": "2021-06-23T16:00:00Z", "isLocalContract": false, "contractId": "NX_219334", "contractName": "PH-20210623-18", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T14:00:00Z", "highPrice": 82.98, "lowPrice": 50, "openPrice": 82.98, "closePrice": 54.2, "averagePrice": 72.25, "volume": 53.7, "buyVolume": 4.4, "sellVolume": 49.7, "averagePriceLast3H": 55.48, "averagePriceLast1H": 54.22, "openTradeTime": "2021-06-22T16:15:40.081Z", "closeTradeTime": "2021-06-23T13:32:07.838Z" }, { "deliveryStart": "2021-06-23T15:00:00Z", "deliveryEnd": "2021-06-23T17:00:00Z", "isLocalContract": false, "contractId": "NX_220031", "contractName": "PH-20210623-18-PH-20210623-19", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T15:00:00Z", "deliveryEnd": "2021-06-23T21:00:00Z", "isLocalContract": false, "contractId": "NX_220143", "contractName": "PH-20210623-18-PH-20210623-23", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T16:00:00Z", "deliveryEnd": "2021-06-23T17:00:00Z", "isLocalContract": true, "contractId": "NI_295371", "contractName": "PH-20210623-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T16:00:00Z", "deliveryEnd": "2021-06-23T17:00:00Z", "isLocalContract": false, "contractId": "NX_219341", "contractName": "PH-20210623-19", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T15:00:00Z", "highPrice": 101.51, "lowPrice": 42, "openPrice": 90.72, "closePrice": 42, "averagePrice": 78.37, "volume": 78.6, "buyVolume": 11, "sellVolume": 67.6, "averagePriceLast3H": 68.54, "averagePriceLast1H": 72.42, "openTradeTime": "2021-06-22T16:15:40.081Z", "closeTradeTime": "2021-06-23T14:56:23.23Z" }, { "deliveryStart": "2021-06-23T16:00:00Z", "deliveryEnd": "2021-06-23T21:00:00Z", "isLocalContract": false, "contractId": "NX_220047", "contractName": "PH-20210623-19-PH-20210623-23", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T17:00:00Z", "deliveryEnd": "2021-06-23T18:00:00Z", "isLocalContract": true, "contractId": "NI_295372", "contractName": "PH-20210623-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T17:00:00Z", "deliveryEnd": "2021-06-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_219348", "contractName": "PH-20210623-20", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T16:00:00Z", "highPrice": 54.9, "lowPrice": 36, "openPrice": 49.55, "closePrice": 36, "averagePrice": 48.85, "volume": 62, "buyVolume": 37, "sellVolume": 25, "averagePriceLast3H": 46.6, "averagePriceLast1H": null, "openTradeTime": "2021-06-23T08:26:24.21Z", "closeTradeTime": "2021-06-23T14:55:29.695Z" }, { "deliveryStart": "2021-06-23T17:00:00Z", "deliveryEnd": "2021-06-23T19:00:00Z", "isLocalContract": false, "contractId": "NX_220204", "contractName": "PH-20210623-20-PH-20210623-21", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T18:00:00Z", "deliveryEnd": "2021-06-23T19:00:00Z", "isLocalContract": true, "contractId": "NI_295373", "contractName": "PH-20210623-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T18:00:00Z", "deliveryEnd": "2021-06-23T19:00:00Z", "isLocalContract": false, "contractId": "NX_219355", "contractName": "PH-20210623-21", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T17:00:00Z", "highPrice": 53.8, "lowPrice": 42, "openPrice": 49.8, "closePrice": 42, "averagePrice": 49.23, "volume": 53, "buyVolume": 33, "sellVolume": 20, "averagePriceLast3H": 48.32, "averagePriceLast1H": null, "openTradeTime": "2021-06-23T08:26:36.038Z", "closeTradeTime": "2021-06-23T14:50:43.603Z" }, { "deliveryStart": "2021-06-23T19:00:00Z", "deliveryEnd": "2021-06-23T20:00:00Z", "isLocalContract": true, "contractId": "NI_295374", "contractName": "PH-20210623-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T19:00:00Z", "deliveryEnd": "2021-06-23T20:00:00Z", "isLocalContract": false, "contractId": "NX_219362", "contractName": "PH-20210623-22", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T18:00:00Z", "highPrice": 51, "lowPrice": 32, "openPrice": 49.5, "closePrice": 32, "averagePrice": 48.88, "volume": 32, "buyVolume": 22, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-23T08:26:46.529Z", "closeTradeTime": "2021-06-23T14:55:57.089Z" }, { "deliveryStart": "2021-06-23T20:00:00Z", "deliveryEnd": "2021-06-23T21:00:00Z", "isLocalContract": true, "contractId": "NI_295375", "contractName": "PH-20210623-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T20:00:00Z", "deliveryEnd": "2021-06-23T21:00:00Z", "isLocalContract": false, "contractId": "NX_219369", "contractName": "PH-20210623-23", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T19:00:00Z", "highPrice": 50, "lowPrice": 38, "openPrice": 46.9, "closePrice": 38, "averagePrice": 46.6, "volume": 45, "buyVolume": 35, "sellVolume": 10, "averagePriceLast3H": 38, "averagePriceLast1H": 38, "openTradeTime": "2021-06-23T08:26:53.09Z", "closeTradeTime": "2021-06-23T18:53:31.261Z" }, { "deliveryStart": "2021-06-23T21:00:00Z", "deliveryEnd": "2021-06-23T22:00:00Z", "isLocalContract": true, "contractId": "NI_295376", "contractName": "PH-20210623-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T21:00:00Z", "deliveryEnd": "2021-06-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_219376", "contractName": "PH-20210623-24", "contractOpenTime": "2021-06-22T12:00:00Z", "contractCloseTime": "2021-06-23T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T22:00:00Z", "deliveryEnd": "2021-06-23T23:00:00Z", "isLocalContract": true, "contractId": "NI_295592", "contractName": "PH-20210624-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T22:00:00Z", "deliveryEnd": "2021-06-23T23:00:00Z", "isLocalContract": false, "contractId": "NX_219383", "contractName": "PH-20210624-01", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-23T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T22:00:00Z", "deliveryEnd": "2021-06-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_220210", "contractName": "PH-20210624-01-PH-20210624-24", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-23T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T22:00:00Z", "deliveryEnd": "2021-06-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_220219", "contractName": "PH-20210624-01-PH-20210624-06", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-23T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T23:00:00Z", "deliveryEnd": "2021-06-24T00:00:00Z", "isLocalContract": true, "contractId": "NI_295593", "contractName": "PH-20210624-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-23T23:00:00Z", "deliveryEnd": "2021-06-24T00:00:00Z", "isLocalContract": false, "contractId": "NX_219390", "contractName": "PH-20210624-02", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-23T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T00:00:00Z", "deliveryEnd": "2021-06-24T01:00:00Z", "isLocalContract": true, "contractId": "NI_295594", "contractName": "PH-20210624-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T00:00:00Z", "deliveryEnd": "2021-06-24T01:00:00Z", "isLocalContract": false, "contractId": "NX_219397", "contractName": "PH-20210624-03", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-23T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T01:00:00Z", "deliveryEnd": "2021-06-24T02:00:00Z", "isLocalContract": true, "contractId": "NI_295595", "contractName": "PH-20210624-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T01:00:00Z", "deliveryEnd": "2021-06-24T02:00:00Z", "isLocalContract": false, "contractId": "NX_219404", "contractName": "PH-20210624-04", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T02:00:00Z", "deliveryEnd": "2021-06-24T03:00:00Z", "isLocalContract": true, "contractId": "NI_295596", "contractName": "PH-20210624-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T02:00:00Z", "deliveryEnd": "2021-06-24T03:00:00Z", "isLocalContract": false, "contractId": "NX_219411", "contractName": "PH-20210624-05", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T03:00:00Z", "deliveryEnd": "2021-06-24T04:00:00Z", "isLocalContract": true, "contractId": "NI_295597", "contractName": "PH-20210624-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T03:00:00Z", "deliveryEnd": "2021-06-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_219418", "contractName": "PH-20210624-06", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T04:00:00Z", "deliveryEnd": "2021-06-24T05:00:00Z", "isLocalContract": true, "contractId": "NI_295598", "contractName": "PH-20210624-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T04:00:00Z", "deliveryEnd": "2021-06-24T05:00:00Z", "isLocalContract": false, "contractId": "NX_219425", "contractName": "PH-20210624-07", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T03:00:00Z", "highPrice": 66.41, "lowPrice": 40, "openPrice": 66.41, "closePrice": 40, "averagePrice": 53, "volume": 21.8, "buyVolume": 4.8, "sellVolume": 17, "averagePriceLast3H": 43.17, "averagePriceLast1H": 43.17, "openTradeTime": "2021-06-23T14:55:26.503Z", "closeTradeTime": "2021-06-24T02:55:04.878Z" }, { "deliveryStart": "2021-06-24T04:00:00Z", "deliveryEnd": "2021-06-24T17:00:00Z", "isLocalContract": false, "contractId": "NX_220214", "contractName": "PH-20210624-07-PH-20210624-19", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T04:00:00Z", "deliveryEnd": "2021-06-24T16:00:00Z", "isLocalContract": false, "contractId": "NX_220215", "contractName": "PH-20210624-07-PH-20210624-18", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T03:00:00Z", "highPrice": 55, "lowPrice": 55, "openPrice": 55, "closePrice": 55, "averagePrice": 55, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-23T21:44:34.385Z", "closeTradeTime": "2021-06-23T21:44:34.385Z" }, { "deliveryStart": "2021-06-24T04:00:00Z", "deliveryEnd": "2021-06-24T12:00:00Z", "isLocalContract": false, "contractId": "NX_220224", "contractName": "PH-20210624-07-PH-20210624-14", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T05:00:00Z", "deliveryEnd": "2021-06-24T06:00:00Z", "isLocalContract": true, "contractId": "NI_295599", "contractName": "PH-20210624-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T05:00:00Z", "deliveryEnd": "2021-06-24T06:00:00Z", "isLocalContract": false, "contractId": "NX_219432", "contractName": "PH-20210624-08", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T04:00:00Z", "highPrice": 81.26, "lowPrice": 42, "openPrice": 81.26, "closePrice": 47, "averagePrice": 49.19, "volume": 32.9, "buyVolume": 27.5, "sellVolume": 5.4, "averagePriceLast3H": 47.67, "averagePriceLast1H": 47.65, "openTradeTime": "2021-06-23T14:51:41.078Z", "closeTradeTime": "2021-06-24T03:15:21.647Z" }, { "deliveryStart": "2021-06-24T06:00:00Z", "deliveryEnd": "2021-06-24T07:00:00Z", "isLocalContract": true, "contractId": "NI_295600", "contractName": "PH-20210624-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T06:00:00Z", "deliveryEnd": "2021-06-24T07:00:00Z", "isLocalContract": false, "contractId": "NX_219441", "contractName": "PH-20210624-09", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T05:00:00Z", "highPrice": 86.71, "lowPrice": 46, "openPrice": 86.71, "closePrice": 58, "averagePrice": 57.38, "volume": 20, "buyVolume": 15, "sellVolume": 5, "averagePriceLast3H": 58, "averagePriceLast1H": 58, "openTradeTime": "2021-06-23T14:51:41.078Z", "closeTradeTime": "2021-06-24T04:28:46.681Z" }, { "deliveryStart": "2021-06-24T06:00:00Z", "deliveryEnd": "2021-06-24T18:00:00Z", "isLocalContract": false, "contractId": "NX_220282", "contractName": "PH-20210624-09-PH-20210624-20", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T07:00:00Z", "deliveryEnd": "2021-06-24T08:00:00Z", "isLocalContract": true, "contractId": "NI_295601", "contractName": "PH-20210624-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T07:00:00Z", "deliveryEnd": "2021-06-24T08:00:00Z", "isLocalContract": false, "contractId": "NX_219448", "contractName": "PH-20210624-10", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T06:00:00Z", "highPrice": 52.5, "lowPrice": 37, "openPrice": 47, "closePrice": 37, "averagePrice": 44.56, "volume": 86.5, "buyVolume": 71.5, "sellVolume": 15, "averagePriceLast3H": 44.26, "averagePriceLast1H": 38.76, "openTradeTime": "2021-06-23T15:09:16.264Z", "closeTradeTime": "2021-06-24T05:51:39.503Z" }, { "deliveryStart": "2021-06-24T08:00:00Z", "deliveryEnd": "2021-06-24T09:00:00Z", "isLocalContract": true, "contractId": "NI_295602", "contractName": "PH-20210624-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T08:00:00Z", "deliveryEnd": "2021-06-24T09:00:00Z", "isLocalContract": false, "contractId": "NX_219456", "contractName": "PH-20210624-11", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T07:00:00Z", "highPrice": 54.5, "lowPrice": 43, "openPrice": 46, "closePrice": 47.98, "averagePrice": 46.08, "volume": 164.1, "buyVolume": 149.1, "sellVolume": 15, "averagePriceLast3H": 46.39, "averagePriceLast1H": 46.43, "openTradeTime": "2021-06-23T17:42:31.901Z", "closeTradeTime": "2021-06-24T06:50:07.755Z" }, { "deliveryStart": "2021-06-24T08:00:00Z", "deliveryEnd": "2021-06-24T14:00:00Z", "isLocalContract": false, "contractId": "NX_220318", "contractName": "PH-20210624-11-PH-20210624-16", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T09:00:00Z", "deliveryEnd": "2021-06-24T10:00:00Z", "isLocalContract": true, "contractId": "NI_295603", "contractName": "PH-20210624-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T09:00:00Z", "deliveryEnd": "2021-06-24T10:00:00Z", "isLocalContract": false, "contractId": "NX_219465", "contractName": "PH-20210624-12", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T08:00:00Z", "highPrice": 46, "lowPrice": 43, "openPrice": 46, "closePrice": 46, "averagePrice": 44.66, "volume": 85, "buyVolume": 85, "sellVolume": 0, "averagePriceLast3H": 44, "averagePriceLast1H": null, "openTradeTime": "2021-06-24T04:32:53.413Z", "closeTradeTime": "2021-06-24T06:44:43.426Z" }, { "deliveryStart": "2021-06-24T10:00:00Z", "deliveryEnd": "2021-06-24T11:00:00Z", "isLocalContract": true, "contractId": "NI_295604", "contractName": "PH-20210624-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T10:00:00Z", "deliveryEnd": "2021-06-24T11:00:00Z", "isLocalContract": false, "contractId": "NX_219472", "contractName": "PH-20210624-13", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T09:00:00Z", "highPrice": 46, "lowPrice": 42.41, "openPrice": 46, "closePrice": 42.41, "averagePrice": 44.58, "volume": 91.9, "buyVolume": 91.9, "sellVolume": 0, "averagePriceLast3H": 45.06, "averagePriceLast1H": 43.57, "openTradeTime": "2021-06-23T15:44:22.639Z", "closeTradeTime": "2021-06-24T08:45:36.498Z" }, { "deliveryStart": "2021-06-24T11:00:00Z", "deliveryEnd": "2021-06-24T12:00:00Z", "isLocalContract": true, "contractId": "NI_295605", "contractName": "PH-20210624-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T11:00:00Z", "deliveryEnd": "2021-06-24T12:00:00Z", "isLocalContract": false, "contractId": "NX_219479", "contractName": "PH-20210624-14", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T10:00:00Z", "highPrice": 70.71, "lowPrice": 38, "openPrice": 70.71, "closePrice": 49.2, "averagePrice": 46.98, "volume": 166.7, "buyVolume": 132.8, "sellVolume": 33.9, "averagePriceLast3H": 42.38, "averagePriceLast1H": 43.15, "openTradeTime": "2021-06-23T14:51:41.078Z", "closeTradeTime": "2021-06-24T09:57:18.655Z" }, { "deliveryStart": "2021-06-24T12:00:00Z", "deliveryEnd": "2021-06-24T13:00:00Z", "isLocalContract": true, "contractId": "NI_295606", "contractName": "PH-20210624-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T12:00:00Z", "deliveryEnd": "2021-06-24T13:00:00Z", "isLocalContract": false, "contractId": "NX_219486", "contractName": "PH-20210624-15", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T11:00:00Z", "highPrice": 68.16, "lowPrice": 40, "openPrice": 68.16, "closePrice": 40, "averagePrice": 50.72, "volume": 174.6, "buyVolume": 119.6, "sellVolume": 55, "averagePriceLast3H": 41, "averagePriceLast1H": null, "openTradeTime": "2021-06-23T14:51:41.078Z", "closeTradeTime": "2021-06-24T09:19:29.234Z" }, { "deliveryStart": "2021-06-24T12:00:00Z", "deliveryEnd": "2021-06-24T16:00:00Z", "isLocalContract": false, "contractId": "NX_220338", "contractName": "PH-20210624-15-PH-20210624-18", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T12:00:00Z", "deliveryEnd": "2021-06-24T14:00:00Z", "isLocalContract": false, "contractId": "NX_220345", "contractName": "PH-20210624-15-PH-20210624-16", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T13:00:00Z", "deliveryEnd": "2021-06-24T14:00:00Z", "isLocalContract": true, "contractId": "NI_295607", "contractName": "PH-20210624-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T13:00:00Z", "deliveryEnd": "2021-06-24T14:00:00Z", "isLocalContract": false, "contractId": "NX_219493", "contractName": "PH-20210624-16", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T12:00:00Z", "highPrice": 57.01, "lowPrice": 39.1, "openPrice": 57.01, "closePrice": 39.1, "averagePrice": 46.73, "volume": 175.3, "buyVolume": 120.3, "sellVolume": 55, "averagePriceLast3H": 40.93, "averagePriceLast1H": null, "openTradeTime": "2021-06-23T14:51:41.078Z", "closeTradeTime": "2021-06-24T09:29:05.854Z" }, { "deliveryStart": "2021-06-24T13:00:00Z", "deliveryEnd": "2021-06-24T16:00:00Z", "isLocalContract": false, "contractId": "NX_220221", "contractName": "PH-20210624-16-PH-20210624-18", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T13:00:00Z", "deliveryEnd": "2021-06-24T15:00:00Z", "isLocalContract": false, "contractId": "NX_220330", "contractName": "PH-20210624-16-PH-20210624-17", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T14:00:00Z", "deliveryEnd": "2021-06-24T15:00:00Z", "isLocalContract": true, "contractId": "NI_295608", "contractName": "PH-20210624-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T14:00:00Z", "deliveryEnd": "2021-06-24T15:00:00Z", "isLocalContract": false, "contractId": "NX_219500", "contractName": "PH-20210624-17", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T13:00:00Z", "highPrice": 68.01, "lowPrice": 35, "openPrice": 68.01, "closePrice": 35, "averagePrice": 48.17, "volume": 191.7, "buyVolume": 136.7, "sellVolume": 55, "averagePriceLast3H": 35.33, "averagePriceLast1H": null, "openTradeTime": "2021-06-23T14:51:41.078Z", "closeTradeTime": "2021-06-24T11:38:37.73Z" }, { "deliveryStart": "2021-06-24T15:00:00Z", "deliveryEnd": "2021-06-24T16:00:00Z", "isLocalContract": true, "contractId": "NI_295609", "contractName": "PH-20210624-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T15:00:00Z", "deliveryEnd": "2021-06-24T16:00:00Z", "isLocalContract": false, "contractId": "NX_219507", "contractName": "PH-20210624-18", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T14:00:00Z", "highPrice": 49.5, "lowPrice": 39, "openPrice": 40.65, "closePrice": 48.8, "averagePrice": 43.43, "volume": 94.5, "buyVolume": 58.7, "sellVolume": 35.8, "averagePriceLast3H": 49.06, "averagePriceLast1H": 49.06, "openTradeTime": "2021-06-23T14:55:26.503Z", "closeTradeTime": "2021-06-24T13:53:08.732Z" }, { "deliveryStart": "2021-06-24T16:00:00Z", "deliveryEnd": "2021-06-24T17:00:00Z", "isLocalContract": true, "contractId": "NI_295610", "contractName": "PH-20210624-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T16:00:00Z", "deliveryEnd": "2021-06-24T17:00:00Z", "isLocalContract": false, "contractId": "NX_219514", "contractName": "PH-20210624-19", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T15:00:00Z", "highPrice": 49, "lowPrice": 43, "openPrice": 46.86, "closePrice": 49, "averagePrice": 45.46, "volume": 16, "buyVolume": 7, "sellVolume": 9, "averagePriceLast3H": 49, "averagePriceLast1H": null, "openTradeTime": "2021-06-24T09:12:26.174Z", "closeTradeTime": "2021-06-24T13:21:51.667Z" }, { "deliveryStart": "2021-06-24T17:00:00Z", "deliveryEnd": "2021-06-24T18:00:00Z", "isLocalContract": true, "contractId": "NI_295611", "contractName": "PH-20210624-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T17:00:00Z", "deliveryEnd": "2021-06-24T18:00:00Z", "isLocalContract": false, "contractId": "NX_219522", "contractName": "PH-20210624-20", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T16:00:00Z", "highPrice": 46, "lowPrice": 42, "openPrice": 46, "closePrice": 42, "averagePrice": 42.73, "volume": 22, "buyVolume": 22, "sellVolume": 0, "averagePriceLast3H": 42.73, "averagePriceLast1H": 42.73, "openTradeTime": "2021-06-24T15:57:51.699Z", "closeTradeTime": "2021-06-24T15:57:57.363Z" }, { "deliveryStart": "2021-06-24T18:00:00Z", "deliveryEnd": "2021-06-24T19:00:00Z", "isLocalContract": true, "contractId": "NI_295612", "contractName": "PH-20210624-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T18:00:00Z", "deliveryEnd": "2021-06-24T19:00:00Z", "isLocalContract": false, "contractId": "NX_219529", "contractName": "PH-20210624-21", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T17:00:00Z", "highPrice": 44, "lowPrice": 39, "openPrice": 44, "closePrice": 39, "averagePrice": 40.83, "volume": 39.7, "buyVolume": 39.7, "sellVolume": 0, "averagePriceLast3H": 40.83, "averagePriceLast1H": 40.83, "openTradeTime": "2021-06-24T16:51:50.339Z", "closeTradeTime": "2021-06-24T16:57:07.275Z" }, { "deliveryStart": "2021-06-24T19:00:00Z", "deliveryEnd": "2021-06-24T20:00:00Z", "isLocalContract": true, "contractId": "NI_295613", "contractName": "PH-20210624-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T19:00:00Z", "deliveryEnd": "2021-06-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_219536", "contractName": "PH-20210624-22", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T18:00:00Z", "highPrice": 46.85, "lowPrice": 46, "openPrice": 46.85, "closePrice": 46, "averagePrice": 46.53, "volume": 8, "buyVolume": 3, "sellVolume": 5, "averagePriceLast3H": 46.53, "averagePriceLast1H": 46.53, "openTradeTime": "2021-06-24T17:17:49.761Z", "closeTradeTime": "2021-06-24T17:53:09.052Z" }, { "deliveryStart": "2021-06-24T19:00:00Z", "deliveryEnd": "2021-06-24T21:00:00Z", "isLocalContract": false, "contractId": "NX_220371", "contractName": "PH-20210624-22-PH-20210624-23", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T20:00:00Z", "deliveryEnd": "2021-06-24T21:00:00Z", "isLocalContract": true, "contractId": "NI_295614", "contractName": "PH-20210624-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T20:00:00Z", "deliveryEnd": "2021-06-24T21:00:00Z", "isLocalContract": false, "contractId": "NX_219543", "contractName": "PH-20210624-23", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T19:00:00Z", "highPrice": 53, "lowPrice": 45, "openPrice": 46.1, "closePrice": 45, "averagePrice": 51.75, "volume": 49.3, "buyVolume": 3, "sellVolume": 46.3, "averagePriceLast3H": 51.75, "averagePriceLast1H": 51.75, "openTradeTime": "2021-06-24T18:25:56.589Z", "closeTradeTime": "2021-06-24T18:49:35.55Z" }, { "deliveryStart": "2021-06-24T20:00:00Z", "deliveryEnd": "2021-06-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_220409", "contractName": "PH-20210624-23-PH-20210624-24", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T21:00:00Z", "deliveryEnd": "2021-06-24T22:00:00Z", "isLocalContract": true, "contractId": "NI_295615", "contractName": "PH-20210624-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T21:00:00Z", "deliveryEnd": "2021-06-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_219550", "contractName": "PH-20210624-24", "contractOpenTime": "2021-06-23T12:00:00Z", "contractCloseTime": "2021-06-24T20:00:00Z", "highPrice": 53, "lowPrice": 45.44, "openPrice": 45.44, "closePrice": 53, "averagePrice": 51.77, "volume": 58, "buyVolume": 0, "sellVolume": 58, "averagePriceLast3H": 51.77, "averagePriceLast1H": 51.77, "openTradeTime": "2021-06-24T19:12:49.78Z", "closeTradeTime": "2021-06-24T19:43:43.486Z" }, { "deliveryStart": "2021-06-24T22:00:00Z", "deliveryEnd": "2021-06-24T23:00:00Z", "isLocalContract": true, "contractId": "NI_295831", "contractName": "PH-20210625-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T22:00:00Z", "deliveryEnd": "2021-06-24T23:00:00Z", "isLocalContract": false, "contractId": "NX_219557", "contractName": "PH-20210625-01", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-24T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T22:00:00Z", "deliveryEnd": "2021-06-25T03:00:00Z", "isLocalContract": false, "contractId": "NX_220392", "contractName": "PH-20210625-01-PH-20210625-05", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-24T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T23:00:00Z", "deliveryEnd": "2021-06-25T00:00:00Z", "isLocalContract": true, "contractId": "NI_295832", "contractName": "PH-20210625-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-24T23:00:00Z", "deliveryEnd": "2021-06-25T00:00:00Z", "isLocalContract": false, "contractId": "NX_219564", "contractName": "PH-20210625-02", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-24T22:00:00Z", "highPrice": 46.12, "lowPrice": 46.12, "openPrice": 46.12, "closePrice": 46.12, "averagePrice": 46.12, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 46.12, "averagePriceLast1H": 46.12, "openTradeTime": "2021-06-24T21:59:34.96Z", "closeTradeTime": "2021-06-24T21:59:34.96Z" }, { "deliveryStart": "2021-06-25T00:00:00Z", "deliveryEnd": "2021-06-25T01:00:00Z", "isLocalContract": true, "contractId": "NI_295833", "contractName": "PH-20210625-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T00:00:00Z", "deliveryEnd": "2021-06-25T01:00:00Z", "isLocalContract": false, "contractId": "NX_219571", "contractName": "PH-20210625-03", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-24T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T01:00:00Z", "deliveryEnd": "2021-06-25T02:00:00Z", "isLocalContract": true, "contractId": "NI_295834", "contractName": "PH-20210625-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T01:00:00Z", "deliveryEnd": "2021-06-25T02:00:00Z", "isLocalContract": false, "contractId": "NX_219578", "contractName": "PH-20210625-04", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-25T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T02:00:00Z", "deliveryEnd": "2021-06-25T03:00:00Z", "isLocalContract": true, "contractId": "NI_295835", "contractName": "PH-20210625-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T02:00:00Z", "deliveryEnd": "2021-06-25T03:00:00Z", "isLocalContract": false, "contractId": "NX_219585", "contractName": "PH-20210625-05", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-25T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T03:00:00Z", "deliveryEnd": "2021-06-25T04:00:00Z", "isLocalContract": true, "contractId": "NI_295836", "contractName": "PH-20210625-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T03:00:00Z", "deliveryEnd": "2021-06-25T04:00:00Z", "isLocalContract": false, "contractId": "NX_219592", "contractName": "PH-20210625-06", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-25T02:00:00Z", "highPrice": 45.67, "lowPrice": 45.67, "openPrice": 45.67, "closePrice": 45.67, "averagePrice": 45.67, "volume": 1.2, "buyVolume": 1.2, "sellVolume": 1.2, "averagePriceLast3H": 45.67, "averagePriceLast1H": 45.67, "openTradeTime": "2021-06-25T01:46:20.57Z", "closeTradeTime": "2021-06-25T01:46:20.57Z" }, { "deliveryStart": "2021-06-25T04:00:00Z", "deliveryEnd": "2021-06-25T05:00:00Z", "isLocalContract": true, "contractId": "NI_295837", "contractName": "PH-20210625-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T04:00:00Z", "deliveryEnd": "2021-06-25T05:00:00Z", "isLocalContract": false, "contractId": "NX_219599", "contractName": "PH-20210625-07", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-25T03:00:00Z", "highPrice": 46.9, "lowPrice": 46.9, "openPrice": 46.9, "closePrice": 46.9, "averagePrice": 46.9, "volume": 1, "buyVolume": 1, "sellVolume": 1, "averagePriceLast3H": 46.9, "averagePriceLast1H": 46.9, "openTradeTime": "2021-06-25T02:47:07.353Z", "closeTradeTime": "2021-06-25T02:47:07.353Z" }, { "deliveryStart": "2021-06-25T04:00:00Z", "deliveryEnd": "2021-06-25T06:00:00Z", "isLocalContract": false, "contractId": "NX_220397", "contractName": "PH-20210625-07-PH-20210625-08", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-25T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T05:00:00Z", "deliveryEnd": "2021-06-25T06:00:00Z", "isLocalContract": true, "contractId": "NI_295838", "contractName": "PH-20210625-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T05:00:00Z", "deliveryEnd": "2021-06-25T06:00:00Z", "isLocalContract": false, "contractId": "NX_219606", "contractName": "PH-20210625-08", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-25T04:00:00Z", "highPrice": 48.42, "lowPrice": 48.42, "openPrice": 48.42, "closePrice": 48.42, "averagePrice": 48.42, "volume": 0.5, "buyVolume": 0.5, "sellVolume": 0.5, "averagePriceLast3H": 48.42, "averagePriceLast1H": 48.42, "openTradeTime": "2021-06-25T03:37:54.76Z", "closeTradeTime": "2021-06-25T03:37:54.76Z" }, { "deliveryStart": "2021-06-25T06:00:00Z", "deliveryEnd": "2021-06-25T07:00:00Z", "isLocalContract": true, "contractId": "NI_295839", "contractName": "PH-20210625-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T06:00:00Z", "deliveryEnd": "2021-06-25T07:00:00Z", "isLocalContract": false, "contractId": "NX_219613", "contractName": "PH-20210625-09", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-25T05:00:00Z", "highPrice": 48.47, "lowPrice": 48.47, "openPrice": 48.47, "closePrice": 48.47, "averagePrice": 48.47, "volume": 0.6, "buyVolume": 0.6, "sellVolume": 0.6, "averagePriceLast3H": 48.47, "averagePriceLast1H": 48.47, "openTradeTime": "2021-06-25T04:09:31.372Z", "closeTradeTime": "2021-06-25T04:47:30.676Z" }, { "deliveryStart": "2021-06-25T07:00:00Z", "deliveryEnd": "2021-06-25T08:00:00Z", "isLocalContract": true, "contractId": "NI_295840", "contractName": "PH-20210625-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T07:00:00Z", "deliveryEnd": "2021-06-25T08:00:00Z", "isLocalContract": false, "contractId": "NX_219620", "contractName": "PH-20210625-10", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-25T06:00:00Z", "highPrice": 48.54, "lowPrice": 48.54, "openPrice": 48.54, "closePrice": 48.54, "averagePrice": 48.54, "volume": 0.5, "buyVolume": 0.5, "sellVolume": 0.5, "averagePriceLast3H": 48.54, "averagePriceLast1H": 48.54, "openTradeTime": "2021-06-25T04:09:59.281Z", "closeTradeTime": "2021-06-25T05:14:00.073Z" }, { "deliveryStart": "2021-06-25T08:00:00Z", "deliveryEnd": "2021-06-25T09:00:00Z", "isLocalContract": true, "contractId": "NI_295841", "contractName": "PH-20210625-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T08:00:00Z", "deliveryEnd": "2021-06-25T09:00:00Z", "isLocalContract": false, "contractId": "NX_219628", "contractName": "PH-20210625-11", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-25T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T08:00:00Z", "deliveryEnd": "2021-06-25T17:00:00Z", "isLocalContract": false, "contractId": "NX_220487", "contractName": "PH-20210625-11-PH-20210625-19", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-25T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T09:00:00Z", "deliveryEnd": "2021-06-25T10:00:00Z", "isLocalContract": true, "contractId": "NI_295842", "contractName": "PH-20210625-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T09:00:00Z", "deliveryEnd": "2021-06-25T10:00:00Z", "isLocalContract": false, "contractId": "NX_219636", "contractName": "PH-20210625-12", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-25T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T09:00:00Z", "deliveryEnd": "2021-06-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_220488", "contractName": "PH-20210625-12-PH-20210625-24", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-25T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T10:00:00Z", "deliveryEnd": "2021-06-25T11:00:00Z", "isLocalContract": true, "contractId": "NI_295843", "contractName": "PH-20210625-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T10:00:00Z", "deliveryEnd": "2021-06-25T11:00:00Z", "isLocalContract": false, "contractId": "NX_219643", "contractName": "PH-20210625-13", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-25T09:00:00Z", "highPrice": 48.52, "lowPrice": 48.52, "openPrice": 48.52, "closePrice": 48.52, "averagePrice": 48.52, "volume": 0.3, "buyVolume": 0.3, "sellVolume": 0.3, "averagePriceLast3H": 48.52, "averagePriceLast1H": 48.52, "openTradeTime": "2021-06-25T08:52:12.995Z", "closeTradeTime": "2021-06-25T08:52:12.995Z" }, { "deliveryStart": "2021-06-25T10:00:00Z", "deliveryEnd": "2021-06-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_220504", "contractName": "PH-20210625-13-PH-20210625-24", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-25T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T11:00:00Z", "deliveryEnd": "2021-06-25T12:00:00Z", "isLocalContract": true, "contractId": "NI_295844", "contractName": "PH-20210625-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T11:00:00Z", "deliveryEnd": "2021-06-25T12:00:00Z", "isLocalContract": false, "contractId": "NX_219650", "contractName": "PH-20210625-14", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-25T10:00:00Z", "highPrice": 48.42, "lowPrice": 48.42, "openPrice": 48.42, "closePrice": 48.42, "averagePrice": 48.42, "volume": 0.7, "buyVolume": 0.7, "sellVolume": 0.7, "averagePriceLast3H": 48.42, "averagePriceLast1H": 48.42, "openTradeTime": "2021-06-25T09:13:33.598Z", "closeTradeTime": "2021-06-25T09:51:39.182Z" }, { "deliveryStart": "2021-06-25T12:00:00Z", "deliveryEnd": "2021-06-25T13:00:00Z", "isLocalContract": true, "contractId": "NI_295845", "contractName": "PH-20210625-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T12:00:00Z", "deliveryEnd": "2021-06-25T13:00:00Z", "isLocalContract": false, "contractId": "NX_219657", "contractName": "PH-20210625-15", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-25T11:00:00Z", "highPrice": 48.32, "lowPrice": 48.32, "openPrice": 48.32, "closePrice": 48.32, "averagePrice": 48.32, "volume": 1, "buyVolume": 1, "sellVolume": 1, "averagePriceLast3H": 48.32, "averagePriceLast1H": 48.32, "openTradeTime": "2021-06-25T10:40:54.34Z", "closeTradeTime": "2021-06-25T10:40:54.34Z" }, { "deliveryStart": "2021-06-25T13:00:00Z", "deliveryEnd": "2021-06-25T14:00:00Z", "isLocalContract": true, "contractId": "NI_295846", "contractName": "PH-20210625-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T13:00:00Z", "deliveryEnd": "2021-06-25T14:00:00Z", "isLocalContract": false, "contractId": "NX_219664", "contractName": "PH-20210625-16", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-25T12:00:00Z", "highPrice": 47.92, "lowPrice": 47.92, "openPrice": 47.92, "closePrice": 47.92, "averagePrice": 47.92, "volume": 0.5, "buyVolume": 0.5, "sellVolume": 0.5, "averagePriceLast3H": 47.92, "averagePriceLast1H": 47.92, "openTradeTime": "2021-06-25T11:55:31.873Z", "closeTradeTime": "2021-06-25T11:55:31.873Z" }, { "deliveryStart": "2021-06-25T14:00:00Z", "deliveryEnd": "2021-06-25T15:00:00Z", "isLocalContract": true, "contractId": "NI_295847", "contractName": "PH-20210625-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T14:00:00Z", "deliveryEnd": "2021-06-25T15:00:00Z", "isLocalContract": false, "contractId": "NX_219671", "contractName": "PH-20210625-17", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-25T13:00:00Z", "highPrice": 56.47, "lowPrice": 54.5, "openPrice": 56.47, "closePrice": 55, "averagePrice": 56.07, "volume": 44.9, "buyVolume": 0.1, "sellVolume": 44.9, "averagePriceLast3H": 56.07, "averagePriceLast1H": 56.07, "openTradeTime": "2021-06-25T12:28:09.859Z", "closeTradeTime": "2021-06-25T12:59:55.796Z" }, { "deliveryStart": "2021-06-25T15:00:00Z", "deliveryEnd": "2021-06-25T16:00:00Z", "isLocalContract": true, "contractId": "NI_295848", "contractName": "PH-20210625-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T15:00:00Z", "deliveryEnd": "2021-06-25T16:00:00Z", "isLocalContract": false, "contractId": "NX_219678", "contractName": "PH-20210625-18", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-25T14:00:00Z", "highPrice": 56, "lowPrice": 51, "openPrice": 55.9, "closePrice": 56, "averagePrice": 54.74, "volume": 57.2, "buyVolume": 0, "sellVolume": 57.2, "averagePriceLast3H": 54.74, "averagePriceLast1H": 55.06, "openTradeTime": "2021-06-25T12:28:09.859Z", "closeTradeTime": "2021-06-25T13:41:55.032Z" }, { "deliveryStart": "2021-06-25T15:00:00Z", "deliveryEnd": "2021-06-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_220500", "contractName": "PH-20210625-18-PH-20210625-24", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-25T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T16:00:00Z", "deliveryEnd": "2021-06-25T17:00:00Z", "isLocalContract": true, "contractId": "NI_295849", "contractName": "PH-20210625-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T16:00:00Z", "deliveryEnd": "2021-06-25T17:00:00Z", "isLocalContract": false, "contractId": "NX_219685", "contractName": "PH-20210625-19", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-25T15:00:00Z", "highPrice": 55.88, "lowPrice": 51, "openPrice": 55.88, "closePrice": 51, "averagePrice": 51.62, "volume": 63, "buyVolume": 0, "sellVolume": 63, "averagePriceLast3H": 51.62, "averagePriceLast1H": null, "openTradeTime": "2021-06-25T12:28:09.859Z", "closeTradeTime": "2021-06-25T13:00:20.862Z" }, { "deliveryStart": "2021-06-25T17:00:00Z", "deliveryEnd": "2021-06-25T18:00:00Z", "isLocalContract": true, "contractId": "NI_295850", "contractName": "PH-20210625-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T17:00:00Z", "deliveryEnd": "2021-06-25T18:00:00Z", "isLocalContract": false, "contractId": "NX_219692", "contractName": "PH-20210625-20", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-25T16:00:00Z", "highPrice": 55.89, "lowPrice": 54.2, "openPrice": 55.89, "closePrice": 54.2, "averagePrice": 54.86, "volume": 15.4, "buyVolume": 0, "sellVolume": 15.4, "averagePriceLast3H": 54.2, "averagePriceLast1H": null, "openTradeTime": "2021-06-25T12:28:09.859Z", "closeTradeTime": "2021-06-25T13:00:27.606Z" }, { "deliveryStart": "2021-06-25T18:00:00Z", "deliveryEnd": "2021-06-25T19:00:00Z", "isLocalContract": true, "contractId": "NI_295851", "contractName": "PH-20210625-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T18:00:00Z", "deliveryEnd": "2021-06-25T19:00:00Z", "isLocalContract": false, "contractId": "NX_219699", "contractName": "PH-20210625-21", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-25T17:00:00Z", "highPrice": 56, "lowPrice": 51, "openPrice": 55.98, "closePrice": 56, "averagePrice": 54.34, "volume": 39.3, "buyVolume": 1.2, "sellVolume": 39.3, "averagePriceLast3H": 56, "averagePriceLast1H": 56, "openTradeTime": "2021-06-25T12:28:09.859Z", "closeTradeTime": "2021-06-25T16:39:10.357Z" }, { "deliveryStart": "2021-06-25T19:00:00Z", "deliveryEnd": "2021-06-25T20:00:00Z", "isLocalContract": true, "contractId": "NI_295852", "contractName": "PH-20210625-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T19:00:00Z", "deliveryEnd": "2021-06-25T20:00:00Z", "isLocalContract": false, "contractId": "NX_219706", "contractName": "PH-20210625-22", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-25T18:00:00Z", "highPrice": 56, "lowPrice": 51, "openPrice": 51, "closePrice": 56, "averagePrice": 51.58, "volume": 52, "buyVolume": 0, "sellVolume": 52, "averagePriceLast3H": 56, "averagePriceLast1H": 56, "openTradeTime": "2021-06-25T12:28:09.859Z", "closeTradeTime": "2021-06-25T17:49:54.508Z" }, { "deliveryStart": "2021-06-25T20:00:00Z", "deliveryEnd": "2021-06-25T21:00:00Z", "isLocalContract": true, "contractId": "NI_295853", "contractName": "PH-20210625-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T20:00:00Z", "deliveryEnd": "2021-06-25T21:00:00Z", "isLocalContract": false, "contractId": "NX_219715", "contractName": "PH-20210625-23", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-25T19:00:00Z", "highPrice": 54, "lowPrice": 51, "openPrice": 51, "closePrice": 54, "averagePrice": 51.44, "volume": 54, "buyVolume": 0, "sellVolume": 54, "averagePriceLast3H": 54, "averagePriceLast1H": 54, "openTradeTime": "2021-06-25T12:28:09.859Z", "closeTradeTime": "2021-06-25T18:44:00.308Z" }, { "deliveryStart": "2021-06-25T21:00:00Z", "deliveryEnd": "2021-06-25T22:00:00Z", "isLocalContract": true, "contractId": "NI_295854", "contractName": "PH-20210625-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T21:00:00Z", "deliveryEnd": "2021-06-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_219722", "contractName": "PH-20210625-24", "contractOpenTime": "2021-06-24T12:00:00Z", "contractCloseTime": "2021-06-25T20:00:00Z", "highPrice": 70, "lowPrice": 51, "openPrice": 54.9, "closePrice": 70, "averagePrice": 52.21, "volume": 59.3, "buyVolume": 0, "sellVolume": 59.3, "averagePriceLast3H": 70, "averagePriceLast1H": 70, "openTradeTime": "2021-06-25T12:28:09.859Z", "closeTradeTime": "2021-06-25T19:55:48.951Z" }, { "deliveryStart": "2021-06-25T22:00:00Z", "deliveryEnd": "2021-06-25T23:00:00Z", "isLocalContract": true, "contractId": "NI_296070", "contractName": "PH-20210626-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T22:00:00Z", "deliveryEnd": "2021-06-25T23:00:00Z", "isLocalContract": false, "contractId": "NX_219729", "contractName": "PH-20210626-01", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-25T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T22:00:00Z", "deliveryEnd": "2021-06-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_220541", "contractName": "PH-20210626-01-PH-20210626-06", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-25T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T22:00:00Z", "deliveryEnd": "2021-06-26T06:00:00Z", "isLocalContract": false, "contractId": "NX_220542", "contractName": "PH-20210626-01-PH-20210626-08", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-25T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T23:00:00Z", "deliveryEnd": "2021-06-26T00:00:00Z", "isLocalContract": true, "contractId": "NI_296071", "contractName": "PH-20210626-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-25T23:00:00Z", "deliveryEnd": "2021-06-26T00:00:00Z", "isLocalContract": false, "contractId": "NX_219736", "contractName": "PH-20210626-02", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-25T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T00:00:00Z", "deliveryEnd": "2021-06-26T01:00:00Z", "isLocalContract": true, "contractId": "NI_296072", "contractName": "PH-20210626-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T00:00:00Z", "deliveryEnd": "2021-06-26T01:00:00Z", "isLocalContract": false, "contractId": "NX_219743", "contractName": "PH-20210626-03", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-25T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T01:00:00Z", "deliveryEnd": "2021-06-26T02:00:00Z", "isLocalContract": true, "contractId": "NI_296073", "contractName": "PH-20210626-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T01:00:00Z", "deliveryEnd": "2021-06-26T02:00:00Z", "isLocalContract": false, "contractId": "NX_219750", "contractName": "PH-20210626-04", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-26T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T02:00:00Z", "deliveryEnd": "2021-06-26T03:00:00Z", "isLocalContract": true, "contractId": "NI_296074", "contractName": "PH-20210626-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T02:00:00Z", "deliveryEnd": "2021-06-26T03:00:00Z", "isLocalContract": false, "contractId": "NX_219757", "contractName": "PH-20210626-05", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-26T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T03:00:00Z", "deliveryEnd": "2021-06-26T04:00:00Z", "isLocalContract": true, "contractId": "NI_296075", "contractName": "PH-20210626-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T03:00:00Z", "deliveryEnd": "2021-06-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_219764", "contractName": "PH-20210626-06", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-26T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T04:00:00Z", "deliveryEnd": "2021-06-26T05:00:00Z", "isLocalContract": true, "contractId": "NI_296076", "contractName": "PH-20210626-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T04:00:00Z", "deliveryEnd": "2021-06-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_219771", "contractName": "PH-20210626-07", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-26T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T05:00:00Z", "deliveryEnd": "2021-06-26T06:00:00Z", "isLocalContract": true, "contractId": "NI_296077", "contractName": "PH-20210626-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T05:00:00Z", "deliveryEnd": "2021-06-26T06:00:00Z", "isLocalContract": false, "contractId": "NX_219778", "contractName": "PH-20210626-08", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-26T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T06:00:00Z", "deliveryEnd": "2021-06-26T07:00:00Z", "isLocalContract": true, "contractId": "NI_296078", "contractName": "PH-20210626-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T06:00:00Z", "deliveryEnd": "2021-06-26T07:00:00Z", "isLocalContract": false, "contractId": "NX_219785", "contractName": "PH-20210626-09", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-26T05:00:00Z", "highPrice": 54.7, "lowPrice": 51, "openPrice": 51, "closePrice": 54.7, "averagePrice": 51.08, "volume": 59.2, "buyVolume": 0, "sellVolume": 59.2, "averagePriceLast3H": 54.7, "averagePriceLast1H": null, "openTradeTime": "2021-06-25T13:31:53.478Z", "closeTradeTime": "2021-06-26T03:06:07.899Z" }, { "deliveryStart": "2021-06-26T07:00:00Z", "deliveryEnd": "2021-06-26T08:00:00Z", "isLocalContract": true, "contractId": "NI_296079", "contractName": "PH-20210626-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T07:00:00Z", "deliveryEnd": "2021-06-26T08:00:00Z", "isLocalContract": false, "contractId": "NX_219796", "contractName": "PH-20210626-10", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-26T06:00:00Z", "highPrice": 60.45, "lowPrice": 48, "openPrice": 60.45, "closePrice": 58, "averagePrice": 55.9, "volume": 100, "buyVolume": 0, "sellVolume": 100, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-25T13:21:19.129Z" }, { "deliveryStart": "2021-06-26T08:00:00Z", "deliveryEnd": "2021-06-26T09:00:00Z", "isLocalContract": true, "contractId": "NI_296080", "contractName": "PH-20210626-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T08:00:00Z", "deliveryEnd": "2021-06-26T09:00:00Z", "isLocalContract": false, "contractId": "NX_219803", "contractName": "PH-20210626-11", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-26T07:00:00Z", "highPrice": 58.35, "lowPrice": 50, "openPrice": 58.35, "closePrice": 54, "averagePrice": 52.32, "volume": 100.5, "buyVolume": 0.5, "sellVolume": 100.5, "averagePriceLast3H": 54, "averagePriceLast1H": 54, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T06:58:28.655Z" }, { "deliveryStart": "2021-06-26T09:00:00Z", "deliveryEnd": "2021-06-26T10:00:00Z", "isLocalContract": true, "contractId": "NI_296081", "contractName": "PH-20210626-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T09:00:00Z", "deliveryEnd": "2021-06-26T10:00:00Z", "isLocalContract": false, "contractId": "NX_219810", "contractName": "PH-20210626-12", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-26T08:00:00Z", "highPrice": 58, "lowPrice": 50, "openPrice": 57.6, "closePrice": 54, "averagePrice": 53.43, "volume": 182.1, "buyVolume": 0.1, "sellVolume": 182.1, "averagePriceLast3H": 54.81, "averagePriceLast1H": 54.81, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T07:53:58.063Z" }, { "deliveryStart": "2021-06-26T09:00:00Z", "deliveryEnd": "2021-06-26T21:00:00Z", "isLocalContract": false, "contractId": "NX_220544", "contractName": "PH-20210626-12-PH-20210626-23", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-26T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T10:00:00Z", "deliveryEnd": "2021-06-26T11:00:00Z", "isLocalContract": true, "contractId": "NI_296082", "contractName": "PH-20210626-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T10:00:00Z", "deliveryEnd": "2021-06-26T11:00:00Z", "isLocalContract": false, "contractId": "NX_219817", "contractName": "PH-20210626-13", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-26T09:00:00Z", "highPrice": 58, "lowPrice": 50, "openPrice": 56.4, "closePrice": 53, "averagePrice": 53.19, "volume": 179.6, "buyVolume": 0, "sellVolume": 179.6, "averagePriceLast3H": 54.31, "averagePriceLast1H": null, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T07:54:09.73Z" }, { "deliveryStart": "2021-06-26T11:00:00Z", "deliveryEnd": "2021-06-26T12:00:00Z", "isLocalContract": true, "contractId": "NI_296083", "contractName": "PH-20210626-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T11:00:00Z", "deliveryEnd": "2021-06-26T12:00:00Z", "isLocalContract": false, "contractId": "NX_219824", "contractName": "PH-20210626-14", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-26T10:00:00Z", "highPrice": 55.01, "lowPrice": 50, "openPrice": 55.01, "closePrice": 53.5, "averagePrice": 52.75, "volume": 172, "buyVolume": 0, "sellVolume": 172, "averagePriceLast3H": 53.39, "averagePriceLast1H": null, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T08:19:22.048Z" }, { "deliveryStart": "2021-06-26T11:00:00Z", "deliveryEnd": "2021-06-26T13:00:00Z", "isLocalContract": false, "contractId": "NX_220543", "contractName": "PH-20210626-14-PH-20210626-15", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-26T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T12:00:00Z", "deliveryEnd": "2021-06-26T13:00:00Z", "isLocalContract": true, "contractId": "NI_296084", "contractName": "PH-20210626-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T12:00:00Z", "deliveryEnd": "2021-06-26T13:00:00Z", "isLocalContract": false, "contractId": "NX_219831", "contractName": "PH-20210626-15", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-26T11:00:00Z", "highPrice": 55, "lowPrice": 46, "openPrice": 53.1, "closePrice": 46, "averagePrice": 52.14, "volume": 191.9, "buyVolume": 22.9, "sellVolume": 169, "averagePriceLast3H": 50.14, "averagePriceLast1H": 46, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T10:59:56.587Z" }, { "deliveryStart": "2021-06-26T13:00:00Z", "deliveryEnd": "2021-06-26T14:00:00Z", "isLocalContract": true, "contractId": "NI_296085", "contractName": "PH-20210626-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T13:00:00Z", "deliveryEnd": "2021-06-26T14:00:00Z", "isLocalContract": false, "contractId": "NX_219838", "contractName": "PH-20210626-16", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-26T12:00:00Z", "highPrice": 55, "lowPrice": 50, "openPrice": 53.05, "closePrice": 53.5, "averagePrice": 52.66, "volume": 146, "buyVolume": 0, "sellVolume": 146, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T08:19:22.048Z" }, { "deliveryStart": "2021-06-26T14:00:00Z", "deliveryEnd": "2021-06-26T15:00:00Z", "isLocalContract": true, "contractId": "NI_296086", "contractName": "PH-20210626-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T14:00:00Z", "deliveryEnd": "2021-06-26T15:00:00Z", "isLocalContract": false, "contractId": "NX_219845", "contractName": "PH-20210626-17", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-26T13:00:00Z", "highPrice": 55, "lowPrice": 50, "openPrice": 53.95, "closePrice": 55, "averagePrice": 52.76, "volume": 138, "buyVolume": 0, "sellVolume": 138, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T07:19:44.288Z" }, { "deliveryStart": "2021-06-26T15:00:00Z", "deliveryEnd": "2021-06-26T16:00:00Z", "isLocalContract": true, "contractId": "NI_296087", "contractName": "PH-20210626-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T15:00:00Z", "deliveryEnd": "2021-06-26T16:00:00Z", "isLocalContract": false, "contractId": "NX_219853", "contractName": "PH-20210626-18", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-26T14:00:00Z", "highPrice": 55.6, "lowPrice": 50, "openPrice": 55.6, "closePrice": 53.5, "averagePrice": 52.79, "volume": 142, "buyVolume": 0, "sellVolume": 142, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T08:19:22.048Z" }, { "deliveryStart": "2021-06-26T16:00:00Z", "deliveryEnd": "2021-06-26T17:00:00Z", "isLocalContract": true, "contractId": "NI_296088", "contractName": "PH-20210626-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T16:00:00Z", "deliveryEnd": "2021-06-26T17:00:00Z", "isLocalContract": false, "contractId": "NX_219860", "contractName": "PH-20210626-19", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-26T15:00:00Z", "highPrice": 62.25, "lowPrice": 50, "openPrice": 62.25, "closePrice": 53.5, "averagePrice": 52.83, "volume": 144, "buyVolume": 0, "sellVolume": 144, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T08:19:22.048Z" }, { "deliveryStart": "2021-06-26T17:00:00Z", "deliveryEnd": "2021-06-26T18:00:00Z", "isLocalContract": true, "contractId": "NI_296089", "contractName": "PH-20210626-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T17:00:00Z", "deliveryEnd": "2021-06-26T18:00:00Z", "isLocalContract": false, "contractId": "NX_219868", "contractName": "PH-20210626-20", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-26T16:00:00Z", "highPrice": 67.95, "lowPrice": 50, "openPrice": 67.95, "closePrice": 53.5, "averagePrice": 52.87, "volume": 145, "buyVolume": 0, "sellVolume": 145, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T08:19:22.048Z" }, { "deliveryStart": "2021-06-26T18:00:00Z", "deliveryEnd": "2021-06-26T19:00:00Z", "isLocalContract": true, "contractId": "NI_296090", "contractName": "PH-20210626-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T18:00:00Z", "deliveryEnd": "2021-06-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_219875", "contractName": "PH-20210626-21", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-26T17:00:00Z", "highPrice": 67.15, "lowPrice": 47, "openPrice": 67.15, "closePrice": 55, "averagePrice": 52.26, "volume": 147, "buyVolume": 2, "sellVolume": 147, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T07:20:02.401Z" }, { "deliveryStart": "2021-06-26T19:00:00Z", "deliveryEnd": "2021-06-26T20:00:00Z", "isLocalContract": true, "contractId": "NI_296091", "contractName": "PH-20210626-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T19:00:00Z", "deliveryEnd": "2021-06-26T20:00:00Z", "isLocalContract": false, "contractId": "NX_219883", "contractName": "PH-20210626-22", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-26T18:00:00Z", "highPrice": 67.1, "lowPrice": 48, "openPrice": 67.1, "closePrice": 55, "averagePrice": 52.25, "volume": 165, "buyVolume": 0, "sellVolume": 165, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T07:20:06.055Z" }, { "deliveryStart": "2021-06-26T20:00:00Z", "deliveryEnd": "2021-06-26T21:00:00Z", "isLocalContract": true, "contractId": "NI_296092", "contractName": "PH-20210626-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T20:00:00Z", "deliveryEnd": "2021-06-26T21:00:00Z", "isLocalContract": false, "contractId": "NX_219890", "contractName": "PH-20210626-23", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-26T19:00:00Z", "highPrice": 66.6, "lowPrice": 50, "openPrice": 66.6, "closePrice": 54.8, "averagePrice": 53.04, "volume": 157.7, "buyVolume": 0.7, "sellVolume": 157.7, "averagePriceLast3H": 54.8, "averagePriceLast1H": 54.8, "openTradeTime": "2021-06-25T13:00:00Z", "closeTradeTime": "2021-06-26T18:24:57.635Z" }, { "deliveryStart": "2021-06-26T21:00:00Z", "deliveryEnd": "2021-06-26T22:00:00Z", "isLocalContract": true, "contractId": "NI_296093", "contractName": "PH-20210626-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T21:00:00Z", "deliveryEnd": "2021-06-26T22:00:00Z", "isLocalContract": false, "contractId": "NX_219897", "contractName": "PH-20210626-24", "contractOpenTime": "2021-06-25T12:00:00Z", "contractCloseTime": "2021-06-26T20:00:00Z", "highPrice": 55, "lowPrice": 46, "openPrice": 46, "closePrice": 53, "averagePrice": 52.18, "volume": 153, "buyVolume": 0, "sellVolume": 153, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-25T13:11:17Z", "closeTradeTime": "2021-06-26T08:10:54.935Z" }, { "deliveryStart": "2021-06-26T22:00:00Z", "deliveryEnd": "2021-06-26T23:00:00Z", "isLocalContract": true, "contractId": "NI_296309", "contractName": "PH-20210627-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T22:00:00Z", "deliveryEnd": "2021-06-26T23:00:00Z", "isLocalContract": false, "contractId": "NX_219904", "contractName": "PH-20210627-01", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-26T21:00:00Z", "highPrice": 63, "lowPrice": 51, "openPrice": 63, "closePrice": 51, "averagePrice": 51.24, "volume": 56.1, "buyVolume": 0, "sellVolume": 56.1, "averagePriceLast3H": 51, "averagePriceLast1H": 51, "openTradeTime": "2021-06-26T15:55:25.006Z", "closeTradeTime": "2021-06-26T20:25:04.724Z" }, { "deliveryStart": "2021-06-26T23:00:00Z", "deliveryEnd": "2021-06-27T00:00:00Z", "isLocalContract": true, "contractId": "NI_296310", "contractName": "PH-20210627-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-26T23:00:00Z", "deliveryEnd": "2021-06-27T00:00:00Z", "isLocalContract": false, "contractId": "NX_219911", "contractName": "PH-20210627-02", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-26T22:00:00Z", "highPrice": 62.5, "lowPrice": 55, "openPrice": 62.5, "closePrice": 55, "averagePrice": 56.48, "volume": 5.1, "buyVolume": 0, "sellVolume": 5.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-26T15:43:54.929Z", "closeTradeTime": "2021-06-26T16:56:48.11Z" }, { "deliveryStart": "2021-06-27T00:00:00Z", "deliveryEnd": "2021-06-27T01:00:00Z", "isLocalContract": true, "contractId": "NI_296311", "contractName": "PH-20210627-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T00:00:00Z", "deliveryEnd": "2021-06-27T01:00:00Z", "isLocalContract": false, "contractId": "NX_219918", "contractName": "PH-20210627-03", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-26T23:00:00Z", "highPrice": 61, "lowPrice": 55, "openPrice": 61, "closePrice": 55, "averagePrice": 56.31, "volume": 6.4, "buyVolume": 0, "sellVolume": 6.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-26T15:43:54.929Z", "closeTradeTime": "2021-06-26T16:57:01.927Z" }, { "deliveryStart": "2021-06-27T00:00:00Z", "deliveryEnd": "2021-06-27T05:00:00Z", "isLocalContract": false, "contractId": "NX_220545", "contractName": "PH-20210627-03-PH-20210627-07", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-26T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T00:00:00Z", "deliveryEnd": "2021-06-27T06:00:00Z", "isLocalContract": false, "contractId": "NX_220547", "contractName": "PH-20210627-03-PH-20210627-08", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-26T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T01:00:00Z", "deliveryEnd": "2021-06-27T02:00:00Z", "isLocalContract": true, "contractId": "NI_296312", "contractName": "PH-20210627-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T01:00:00Z", "deliveryEnd": "2021-06-27T02:00:00Z", "isLocalContract": false, "contractId": "NX_219925", "contractName": "PH-20210627-04", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T00:00:00Z", "highPrice": 58.6, "lowPrice": 40, "openPrice": 55, "closePrice": 40, "averagePrice": 52.55, "volume": 20.3, "buyVolume": 6.3, "sellVolume": 14, "averagePriceLast3H": 40, "averagePriceLast1H": 40, "openTradeTime": "2021-06-26T15:47:07.986Z", "closeTradeTime": "2021-06-26T23:41:10.938Z" }, { "deliveryStart": "2021-06-27T02:00:00Z", "deliveryEnd": "2021-06-27T03:00:00Z", "isLocalContract": true, "contractId": "NI_296313", "contractName": "PH-20210627-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T02:00:00Z", "deliveryEnd": "2021-06-27T03:00:00Z", "isLocalContract": false, "contractId": "NX_219932", "contractName": "PH-20210627-05", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T01:00:00Z", "highPrice": 57.53, "lowPrice": 51, "openPrice": 51, "closePrice": 55.1, "averagePrice": 55.45, "volume": 11.5, "buyVolume": 0, "sellVolume": 11.5, "averagePriceLast3H": 55.6, "averagePriceLast1H": 55.6, "openTradeTime": "2021-06-26T15:47:12.308Z", "closeTradeTime": "2021-06-27T00:20:43.232Z" }, { "deliveryStart": "2021-06-27T02:00:00Z", "deliveryEnd": "2021-06-27T05:00:00Z", "isLocalContract": false, "contractId": "NX_220546", "contractName": "PH-20210627-05-PH-20210627-07", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T03:00:00Z", "deliveryEnd": "2021-06-27T04:00:00Z", "isLocalContract": true, "contractId": "NI_296314", "contractName": "PH-20210627-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T03:00:00Z", "deliveryEnd": "2021-06-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_219939", "contractName": "PH-20210627-06", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T02:00:00Z", "highPrice": 59, "lowPrice": 40, "openPrice": 55, "closePrice": 40, "averagePrice": 48.81, "volume": 2.9, "buyVolume": 1.4, "sellVolume": 1.5, "averagePriceLast3H": 40, "averagePriceLast1H": 40, "openTradeTime": "2021-06-26T15:47:17.835Z", "closeTradeTime": "2021-06-27T01:30:08.922Z" }, { "deliveryStart": "2021-06-27T04:00:00Z", "deliveryEnd": "2021-06-27T05:00:00Z", "isLocalContract": true, "contractId": "NI_296315", "contractName": "PH-20210627-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T04:00:00Z", "deliveryEnd": "2021-06-27T05:00:00Z", "isLocalContract": false, "contractId": "NX_219946", "contractName": "PH-20210627-07", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T03:00:00Z", "highPrice": 59.76, "lowPrice": 40, "openPrice": 59.76, "closePrice": 40, "averagePrice": 44.27, "volume": 3.7, "buyVolume": 2.9, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-26T16:00:24.766Z", "closeTradeTime": "2021-06-26T23:35:49.563Z" }, { "deliveryStart": "2021-06-27T05:00:00Z", "deliveryEnd": "2021-06-27T06:00:00Z", "isLocalContract": true, "contractId": "NI_296316", "contractName": "PH-20210627-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T05:00:00Z", "deliveryEnd": "2021-06-27T06:00:00Z", "isLocalContract": false, "contractId": "NX_219955", "contractName": "PH-20210627-08", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T04:00:00Z", "highPrice": 57.5, "lowPrice": 40, "openPrice": 57.46, "closePrice": 57.5, "averagePrice": 54.25, "volume": 17.5, "buyVolume": 1.5, "sellVolume": 16, "averagePriceLast3H": 55.22, "averagePriceLast1H": null, "openTradeTime": "2021-06-26T16:00:24.766Z", "closeTradeTime": "2021-06-27T02:41:04.308Z" }, { "deliveryStart": "2021-06-27T06:00:00Z", "deliveryEnd": "2021-06-27T07:00:00Z", "isLocalContract": true, "contractId": "NI_296317", "contractName": "PH-20210627-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T06:00:00Z", "deliveryEnd": "2021-06-27T07:00:00Z", "isLocalContract": false, "contractId": "NX_219962", "contractName": "PH-20210627-09", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T06:00:00Z", "deliveryEnd": "2021-06-27T14:00:00Z", "isLocalContract": false, "contractId": "NX_220548", "contractName": "PH-20210627-09-PH-20210627-16", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T07:00:00Z", "deliveryEnd": "2021-06-27T08:00:00Z", "isLocalContract": true, "contractId": "NI_296318", "contractName": "PH-20210627-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T07:00:00Z", "deliveryEnd": "2021-06-27T08:00:00Z", "isLocalContract": false, "contractId": "NX_219969", "contractName": "PH-20210627-10", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T08:00:00Z", "deliveryEnd": "2021-06-27T09:00:00Z", "isLocalContract": true, "contractId": "NI_296319", "contractName": "PH-20210627-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T08:00:00Z", "deliveryEnd": "2021-06-27T09:00:00Z", "isLocalContract": false, "contractId": "NX_219976", "contractName": "PH-20210627-11", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T08:00:00Z", "deliveryEnd": "2021-06-27T13:00:00Z", "isLocalContract": false, "contractId": "NX_220549", "contractName": "PH-20210627-11-PH-20210627-15", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T09:00:00Z", "deliveryEnd": "2021-06-27T10:00:00Z", "isLocalContract": true, "contractId": "NI_296320", "contractName": "PH-20210627-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T09:00:00Z", "deliveryEnd": "2021-06-27T10:00:00Z", "isLocalContract": false, "contractId": "NX_219983", "contractName": "PH-20210627-12", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T08:00:00Z", "highPrice": 53, "lowPrice": 53, "openPrice": 53, "closePrice": 53, "averagePrice": 53, "volume": 0.1, "buyVolume": 0.1, "sellVolume": 0.1, "averagePriceLast3H": 53, "averagePriceLast1H": 53, "openTradeTime": "2021-06-27T07:57:31.066Z", "closeTradeTime": "2021-06-27T07:57:31.066Z" }, { "deliveryStart": "2021-06-27T09:00:00Z", "deliveryEnd": "2021-06-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_220551", "contractName": "PH-20210627-12-PH-20210627-24", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T10:00:00Z", "deliveryEnd": "2021-06-27T11:00:00Z", "isLocalContract": true, "contractId": "NI_296321", "contractName": "PH-20210627-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T10:00:00Z", "deliveryEnd": "2021-06-27T11:00:00Z", "isLocalContract": false, "contractId": "NX_219990", "contractName": "PH-20210627-13", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T09:00:00Z", "highPrice": 57.4, "lowPrice": 40, "openPrice": 47, "closePrice": 57.4, "averagePrice": 52.42, "volume": 150.4, "buyVolume": 25.5, "sellVolume": 124.9, "averagePriceLast3H": 54.41, "averagePriceLast1H": null, "openTradeTime": "2021-06-26T13:35:54.565Z", "closeTradeTime": "2021-06-27T07:32:50.318Z" }, { "deliveryStart": "2021-06-27T10:00:00Z", "deliveryEnd": "2021-06-27T15:00:00Z", "isLocalContract": false, "contractId": "NX_220550", "contractName": "PH-20210627-13-PH-20210627-17", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T11:00:00Z", "deliveryEnd": "2021-06-27T12:00:00Z", "isLocalContract": true, "contractId": "NI_296322", "contractName": "PH-20210627-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T11:00:00Z", "deliveryEnd": "2021-06-27T12:00:00Z", "isLocalContract": false, "contractId": "NX_219997", "contractName": "PH-20210627-14", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T10:00:00Z", "highPrice": 50.6, "lowPrice": 29.45, "openPrice": 30.9, "closePrice": 50, "averagePrice": 47.97, "volume": 135.3, "buyVolume": 4.1, "sellVolume": 131.2, "averagePriceLast3H": 48.53, "averagePriceLast1H": 49.39, "openTradeTime": "2021-06-26T13:35:56.463Z", "closeTradeTime": "2021-06-27T09:57:49.058Z" }, { "deliveryStart": "2021-06-27T12:00:00Z", "deliveryEnd": "2021-06-27T13:00:00Z", "isLocalContract": true, "contractId": "NI_296323", "contractName": "PH-20210627-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T12:00:00Z", "deliveryEnd": "2021-06-27T13:00:00Z", "isLocalContract": false, "contractId": "NX_220005", "contractName": "PH-20210627-15", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T11:00:00Z", "highPrice": 35.9, "lowPrice": 23.85, "openPrice": 29.1, "closePrice": 35.9, "averagePrice": 30.92, "volume": 15.7, "buyVolume": 7.5, "sellVolume": 8.2, "averagePriceLast3H": 34.68, "averagePriceLast1H": null, "openTradeTime": "2021-06-26T13:33:38.421Z", "closeTradeTime": "2021-06-27T08:19:39.347Z" }, { "deliveryStart": "2021-06-27T12:00:00Z", "deliveryEnd": "2021-06-27T14:00:00Z", "isLocalContract": false, "contractId": "NX_220552", "contractName": "PH-20210627-15-PH-20210627-16", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T13:00:00Z", "deliveryEnd": "2021-06-27T14:00:00Z", "isLocalContract": true, "contractId": "NI_296324", "contractName": "PH-20210627-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T13:00:00Z", "deliveryEnd": "2021-06-27T14:00:00Z", "isLocalContract": false, "contractId": "NX_220012", "contractName": "PH-20210627-16", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T12:00:00Z", "highPrice": 49, "lowPrice": 45, "openPrice": 45, "closePrice": 49, "averagePrice": 45.92, "volume": 16.4, "buyVolume": 0, "sellVolume": 16.4, "averagePriceLast3H": 45.92, "averagePriceLast1H": null, "openTradeTime": "2021-06-27T10:08:37.77Z", "closeTradeTime": "2021-06-27T10:09:02.443Z" }, { "deliveryStart": "2021-06-27T14:00:00Z", "deliveryEnd": "2021-06-27T15:00:00Z", "isLocalContract": true, "contractId": "NI_296325", "contractName": "PH-20210627-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T14:00:00Z", "deliveryEnd": "2021-06-27T15:00:00Z", "isLocalContract": false, "contractId": "NX_220019", "contractName": "PH-20210627-17", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T13:00:00Z", "highPrice": 55.6, "lowPrice": 42, "openPrice": 42, "closePrice": 55.5, "averagePrice": 51.42, "volume": 261.1, "buyVolume": 72, "sellVolume": 189.1, "averagePriceLast3H": 52.19, "averagePriceLast1H": 53.02, "openTradeTime": "2021-06-26T16:26:36.608Z", "closeTradeTime": "2021-06-27T12:59:56.758Z" }, { "deliveryStart": "2021-06-27T15:00:00Z", "deliveryEnd": "2021-06-27T16:00:00Z", "isLocalContract": true, "contractId": "NI_296326", "contractName": "PH-20210627-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T15:00:00Z", "deliveryEnd": "2021-06-27T16:00:00Z", "isLocalContract": false, "contractId": "NX_220027", "contractName": "PH-20210627-18", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T14:00:00Z", "highPrice": 52, "lowPrice": 52, "openPrice": 52, "closePrice": 52, "averagePrice": 52, "volume": 0.1, "buyVolume": 0.1, "sellVolume": 0.1, "averagePriceLast3H": 52, "averagePriceLast1H": 52, "openTradeTime": "2021-06-27T13:26:54.008Z", "closeTradeTime": "2021-06-27T13:26:54.008Z" }, { "deliveryStart": "2021-06-27T15:00:00Z", "deliveryEnd": "2021-06-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_220560", "contractName": "PH-20210627-18-PH-20210627-24", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T16:00:00Z", "deliveryEnd": "2021-06-27T17:00:00Z", "isLocalContract": true, "contractId": "NI_296327", "contractName": "PH-20210627-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T16:00:00Z", "deliveryEnd": "2021-06-27T17:00:00Z", "isLocalContract": false, "contractId": "NX_220037", "contractName": "PH-20210627-19", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T15:00:00Z", "highPrice": 52, "lowPrice": 52, "openPrice": 52, "closePrice": 52, "averagePrice": 52, "volume": 0.4, "buyVolume": 0.4, "sellVolume": 0.4, "averagePriceLast3H": 52, "averagePriceLast1H": 52, "openTradeTime": "2021-06-27T14:10:17.386Z", "closeTradeTime": "2021-06-27T14:35:52.49Z" }, { "deliveryStart": "2021-06-27T16:00:00Z", "deliveryEnd": "2021-06-27T21:00:00Z", "isLocalContract": false, "contractId": "NX_220553", "contractName": "PH-20210627-19-PH-20210627-23", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T16:00:00Z", "deliveryEnd": "2021-06-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_220565", "contractName": "PH-20210627-19-PH-20210627-24", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T17:00:00Z", "deliveryEnd": "2021-06-27T18:00:00Z", "isLocalContract": true, "contractId": "NI_296328", "contractName": "PH-20210627-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T17:00:00Z", "deliveryEnd": "2021-06-27T18:00:00Z", "isLocalContract": false, "contractId": "NX_220046", "contractName": "PH-20210627-20", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T16:00:00Z", "highPrice": 52, "lowPrice": 52, "openPrice": 52, "closePrice": 52, "averagePrice": 52, "volume": 0.4, "buyVolume": 0.4, "sellVolume": 0.4, "averagePriceLast3H": 52, "averagePriceLast1H": 52, "openTradeTime": "2021-06-27T15:25:11.394Z", "closeTradeTime": "2021-06-27T15:44:23.91Z" }, { "deliveryStart": "2021-06-27T18:00:00Z", "deliveryEnd": "2021-06-27T19:00:00Z", "isLocalContract": true, "contractId": "NI_296329", "contractName": "PH-20210627-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T18:00:00Z", "deliveryEnd": "2021-06-27T19:00:00Z", "isLocalContract": false, "contractId": "NX_220054", "contractName": "PH-20210627-21", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T19:00:00Z", "deliveryEnd": "2021-06-27T20:00:00Z", "isLocalContract": true, "contractId": "NI_296330", "contractName": "PH-20210627-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T19:00:00Z", "deliveryEnd": "2021-06-27T20:00:00Z", "isLocalContract": false, "contractId": "NX_220062", "contractName": "PH-20210627-22", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T20:00:00Z", "deliveryEnd": "2021-06-27T21:00:00Z", "isLocalContract": true, "contractId": "NI_296331", "contractName": "PH-20210627-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T20:00:00Z", "deliveryEnd": "2021-06-27T21:00:00Z", "isLocalContract": false, "contractId": "NX_220069", "contractName": "PH-20210627-23", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T19:00:00Z", "highPrice": 74.26, "lowPrice": 54, "openPrice": 74.26, "closePrice": 57.8, "averagePrice": 56.91, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": 56.11, "averagePriceLast1H": null, "openTradeTime": "2021-06-26T16:02:11.372Z", "closeTradeTime": "2021-06-27T16:43:18.442Z" }, { "deliveryStart": "2021-06-27T20:00:00Z", "deliveryEnd": "2021-06-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_220582", "contractName": "PH-20210627-23-PH-20210627-24", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T21:00:00Z", "deliveryEnd": "2021-06-27T22:00:00Z", "isLocalContract": true, "contractId": "NI_296332", "contractName": "PH-20210627-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T21:00:00Z", "deliveryEnd": "2021-06-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_220076", "contractName": "PH-20210627-24", "contractOpenTime": "2021-06-26T12:00:00Z", "contractCloseTime": "2021-06-27T20:00:00Z", "highPrice": 68.45, "lowPrice": 54, "openPrice": 68.27, "closePrice": 57.7, "averagePrice": 60.8, "volume": 2.7, "buyVolume": 0.7, "sellVolume": 2.7, "averagePriceLast3H": 57.7, "averagePriceLast1H": 57.7, "openTradeTime": "2021-06-27T11:50:00.482Z", "closeTradeTime": "2021-06-27T19:40:10.148Z" }, { "deliveryStart": "2021-06-27T22:00:00Z", "deliveryEnd": "2021-06-27T23:00:00Z", "isLocalContract": true, "contractId": "NI_296548", "contractName": "PH-20210628-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T22:00:00Z", "deliveryEnd": "2021-06-27T23:00:00Z", "isLocalContract": false, "contractId": "NX_220083", "contractName": "PH-20210628-01", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-27T21:00:00Z", "highPrice": 58.9, "lowPrice": 58.9, "openPrice": 58.9, "closePrice": 58.9, "averagePrice": 58.9, "volume": 1, "buyVolume": 1, "sellVolume": 1, "averagePriceLast3H": 58.9, "averagePriceLast1H": 58.9, "openTradeTime": "2021-06-27T20:30:03.517Z", "closeTradeTime": "2021-06-27T20:40:18.134Z" }, { "deliveryStart": "2021-06-27T22:00:00Z", "deliveryEnd": "2021-06-28T00:00:00Z", "isLocalContract": false, "contractId": "NX_220597", "contractName": "PH-20210628-01-PH-20210628-02", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-27T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T22:00:00Z", "deliveryEnd": "2021-06-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_220628", "contractName": "PH-20210628-01-PH-20210628-24", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-27T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T23:00:00Z", "deliveryEnd": "2021-06-28T00:00:00Z", "isLocalContract": true, "contractId": "NI_296549", "contractName": "PH-20210628-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-27T23:00:00Z", "deliveryEnd": "2021-06-28T00:00:00Z", "isLocalContract": false, "contractId": "NX_220090", "contractName": "PH-20210628-02", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-27T22:00:00Z", "highPrice": 56, "lowPrice": 56, "openPrice": 56, "closePrice": 56, "averagePrice": 56, "volume": 1.8, "buyVolume": 1.8, "sellVolume": 0, "averagePriceLast3H": 56, "averagePriceLast1H": 56, "openTradeTime": "2021-06-27T21:23:58.784Z", "closeTradeTime": "2021-06-27T21:53:01.398Z" }, { "deliveryStart": "2021-06-27T23:00:00Z", "deliveryEnd": "2021-06-28T01:00:00Z", "isLocalContract": false, "contractId": "NX_220598", "contractName": "PH-20210628-02-PH-20210628-03", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-27T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T00:00:00Z", "deliveryEnd": "2021-06-28T01:00:00Z", "isLocalContract": true, "contractId": "NI_296550", "contractName": "PH-20210628-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T00:00:00Z", "deliveryEnd": "2021-06-28T01:00:00Z", "isLocalContract": false, "contractId": "NX_220097", "contractName": "PH-20210628-03", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-27T23:00:00Z", "highPrice": 56, "lowPrice": 56, "openPrice": 56, "closePrice": 56, "averagePrice": 56, "volume": 2.3, "buyVolume": 2.3, "sellVolume": 0, "averagePriceLast3H": 56, "averagePriceLast1H": 56, "openTradeTime": "2021-06-27T22:52:17.014Z", "closeTradeTime": "2021-06-27T22:52:17.014Z" }, { "deliveryStart": "2021-06-28T00:00:00Z", "deliveryEnd": "2021-06-28T02:00:00Z", "isLocalContract": false, "contractId": "NX_220599", "contractName": "PH-20210628-03-PH-20210628-04", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-27T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T01:00:00Z", "deliveryEnd": "2021-06-28T02:00:00Z", "isLocalContract": true, "contractId": "NI_296551", "contractName": "PH-20210628-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T01:00:00Z", "deliveryEnd": "2021-06-28T02:00:00Z", "isLocalContract": false, "contractId": "NX_220104", "contractName": "PH-20210628-04", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T00:00:00Z", "highPrice": 56, "lowPrice": 56, "openPrice": 56, "closePrice": 56, "averagePrice": 56, "volume": 1.9, "buyVolume": 1.9, "sellVolume": 0, "averagePriceLast3H": 56, "averagePriceLast1H": 56, "openTradeTime": "2021-06-27T23:57:39.789Z", "closeTradeTime": "2021-06-27T23:57:39.789Z" }, { "deliveryStart": "2021-06-28T01:00:00Z", "deliveryEnd": "2021-06-28T03:00:00Z", "isLocalContract": false, "contractId": "NX_220600", "contractName": "PH-20210628-04-PH-20210628-05", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T02:00:00Z", "deliveryEnd": "2021-06-28T03:00:00Z", "isLocalContract": true, "contractId": "NI_296552", "contractName": "PH-20210628-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T02:00:00Z", "deliveryEnd": "2021-06-28T03:00:00Z", "isLocalContract": false, "contractId": "NX_220111", "contractName": "PH-20210628-05", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T01:00:00Z", "highPrice": 56, "lowPrice": 56, "openPrice": 56, "closePrice": 56, "averagePrice": 56, "volume": 1.7, "buyVolume": 1.7, "sellVolume": 0, "averagePriceLast3H": 56, "averagePriceLast1H": 56, "openTradeTime": "2021-06-28T00:50:35.946Z", "closeTradeTime": "2021-06-28T00:50:35.946Z" }, { "deliveryStart": "2021-06-28T02:00:00Z", "deliveryEnd": "2021-06-28T04:00:00Z", "isLocalContract": false, "contractId": "NX_220601", "contractName": "PH-20210628-05-PH-20210628-06", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T03:00:00Z", "deliveryEnd": "2021-06-28T04:00:00Z", "isLocalContract": true, "contractId": "NI_296553", "contractName": "PH-20210628-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T03:00:00Z", "deliveryEnd": "2021-06-28T04:00:00Z", "isLocalContract": false, "contractId": "NX_220119", "contractName": "PH-20210628-06", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T02:00:00Z", "highPrice": 56, "lowPrice": 56, "openPrice": 56, "closePrice": 56, "averagePrice": 56, "volume": 1.5, "buyVolume": 1.5, "sellVolume": 0, "averagePriceLast3H": 56, "averagePriceLast1H": 56, "openTradeTime": "2021-06-28T01:46:44.342Z", "closeTradeTime": "2021-06-28T01:46:44.342Z" }, { "deliveryStart": "2021-06-28T03:00:00Z", "deliveryEnd": "2021-06-28T05:00:00Z", "isLocalContract": false, "contractId": "NX_220602", "contractName": "PH-20210628-06-PH-20210628-07", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T04:00:00Z", "deliveryEnd": "2021-06-28T05:00:00Z", "isLocalContract": true, "contractId": "NI_296554", "contractName": "PH-20210628-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T04:00:00Z", "deliveryEnd": "2021-06-28T05:00:00Z", "isLocalContract": false, "contractId": "NX_220126", "contractName": "PH-20210628-07", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T03:00:00Z", "highPrice": 56, "lowPrice": 56, "openPrice": 56, "closePrice": 56, "averagePrice": 56, "volume": 0.8, "buyVolume": 0.8, "sellVolume": 0, "averagePriceLast3H": 56, "averagePriceLast1H": 56, "openTradeTime": "2021-06-28T02:42:56.525Z", "closeTradeTime": "2021-06-28T02:42:56.525Z" }, { "deliveryStart": "2021-06-28T04:00:00Z", "deliveryEnd": "2021-06-28T06:00:00Z", "isLocalContract": false, "contractId": "NX_220603", "contractName": "PH-20210628-07-PH-20210628-08", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T05:00:00Z", "deliveryEnd": "2021-06-28T06:00:00Z", "isLocalContract": true, "contractId": "NI_296555", "contractName": "PH-20210628-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T05:00:00Z", "deliveryEnd": "2021-06-28T06:00:00Z", "isLocalContract": false, "contractId": "NX_220133", "contractName": "PH-20210628-08", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T04:00:00Z", "highPrice": 55, "lowPrice": 44.6, "openPrice": 55, "closePrice": 44.6, "averagePrice": 46.37, "volume": 4.7, "buyVolume": 4.7, "sellVolume": 0, "averagePriceLast3H": 46.37, "averagePriceLast1H": 46.37, "openTradeTime": "2021-06-28T03:42:59.107Z", "closeTradeTime": "2021-06-28T03:59:43.525Z" }, { "deliveryStart": "2021-06-28T05:00:00Z", "deliveryEnd": "2021-06-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_220604", "contractName": "PH-20210628-08-PH-20210628-09", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T06:00:00Z", "deliveryEnd": "2021-06-28T07:00:00Z", "isLocalContract": true, "contractId": "NI_296556", "contractName": "PH-20210628-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T06:00:00Z", "deliveryEnd": "2021-06-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_220142", "contractName": "PH-20210628-09", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T05:00:00Z", "highPrice": 56, "lowPrice": 56, "openPrice": 56, "closePrice": 56, "averagePrice": 56, "volume": 0.7, "buyVolume": 0.7, "sellVolume": 0, "averagePriceLast3H": 56, "averagePriceLast1H": 56, "openTradeTime": "2021-06-28T04:03:31.531Z", "closeTradeTime": "2021-06-28T04:03:31.531Z" }, { "deliveryStart": "2021-06-28T06:00:00Z", "deliveryEnd": "2021-06-28T08:00:00Z", "isLocalContract": false, "contractId": "NX_220605", "contractName": "PH-20210628-09-PH-20210628-10", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T07:00:00Z", "deliveryEnd": "2021-06-28T08:00:00Z", "isLocalContract": true, "contractId": "NI_296557", "contractName": "PH-20210628-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T07:00:00Z", "deliveryEnd": "2021-06-28T08:00:00Z", "isLocalContract": false, "contractId": "NX_220150", "contractName": "PH-20210628-10", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T07:00:00Z", "deliveryEnd": "2021-06-28T09:00:00Z", "isLocalContract": false, "contractId": "NX_220606", "contractName": "PH-20210628-10-PH-20210628-11", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T08:00:00Z", "deliveryEnd": "2021-06-28T09:00:00Z", "isLocalContract": true, "contractId": "NI_296558", "contractName": "PH-20210628-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T08:00:00Z", "deliveryEnd": "2021-06-28T09:00:00Z", "isLocalContract": false, "contractId": "NX_220158", "contractName": "PH-20210628-11", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T07:00:00Z", "highPrice": 57, "lowPrice": 57, "openPrice": 57, "closePrice": 57, "averagePrice": 57, "volume": 0.2, "buyVolume": 0, "sellVolume": 0.2, "averagePriceLast3H": 57, "averagePriceLast1H": 57, "openTradeTime": "2021-06-28T05:58:46.363Z", "closeTradeTime": "2021-06-28T06:59:30.4Z" }, { "deliveryStart": "2021-06-28T08:00:00Z", "deliveryEnd": "2021-06-28T10:00:00Z", "isLocalContract": false, "contractId": "NX_220607", "contractName": "PH-20210628-11-PH-20210628-12", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T09:00:00Z", "deliveryEnd": "2021-06-28T10:00:00Z", "isLocalContract": true, "contractId": "NI_296559", "contractName": "PH-20210628-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T09:00:00Z", "deliveryEnd": "2021-06-28T10:00:00Z", "isLocalContract": false, "contractId": "NX_220165", "contractName": "PH-20210628-12", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T08:00:00Z", "highPrice": 57, "lowPrice": 57, "openPrice": 57, "closePrice": 57, "averagePrice": 57, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": 57, "averagePriceLast1H": null, "openTradeTime": "2021-06-28T06:20:14.462Z", "closeTradeTime": "2021-06-28T06:20:14.462Z" }, { "deliveryStart": "2021-06-28T09:00:00Z", "deliveryEnd": "2021-06-28T11:00:00Z", "isLocalContract": false, "contractId": "NX_220608", "contractName": "PH-20210628-12-PH-20210628-13", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T10:00:00Z", "deliveryEnd": "2021-06-28T11:00:00Z", "isLocalContract": true, "contractId": "NI_296560", "contractName": "PH-20210628-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T10:00:00Z", "deliveryEnd": "2021-06-28T11:00:00Z", "isLocalContract": false, "contractId": "NX_220172", "contractName": "PH-20210628-13", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T09:00:00Z", "highPrice": 57, "lowPrice": 57, "openPrice": 57, "closePrice": 57, "averagePrice": 57, "volume": 1.4, "buyVolume": 0, "sellVolume": 1.4, "averagePriceLast3H": 57, "averagePriceLast1H": 57, "openTradeTime": "2021-06-28T06:52:19.078Z", "closeTradeTime": "2021-06-28T08:53:09.754Z" }, { "deliveryStart": "2021-06-28T10:00:00Z", "deliveryEnd": "2021-06-28T12:00:00Z", "isLocalContract": false, "contractId": "NX_220609", "contractName": "PH-20210628-13-PH-20210628-14", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T11:00:00Z", "deliveryEnd": "2021-06-28T12:00:00Z", "isLocalContract": true, "contractId": "NI_296561", "contractName": "PH-20210628-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T11:00:00Z", "deliveryEnd": "2021-06-28T12:00:00Z", "isLocalContract": false, "contractId": "NX_220179", "contractName": "PH-20210628-14", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T10:00:00Z", "highPrice": 56, "lowPrice": 56, "openPrice": 56, "closePrice": 56, "averagePrice": 56, "volume": 0.6, "buyVolume": 0, "sellVolume": 0.6, "averagePriceLast3H": 56, "averagePriceLast1H": 56, "openTradeTime": "2021-06-28T09:43:15.188Z", "closeTradeTime": "2021-06-28T09:43:15.188Z" }, { "deliveryStart": "2021-06-28T11:00:00Z", "deliveryEnd": "2021-06-28T13:00:00Z", "isLocalContract": false, "contractId": "NX_220610", "contractName": "PH-20210628-14-PH-20210628-15", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T12:00:00Z", "deliveryEnd": "2021-06-28T13:00:00Z", "isLocalContract": true, "contractId": "NI_296562", "contractName": "PH-20210628-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T12:00:00Z", "deliveryEnd": "2021-06-28T13:00:00Z", "isLocalContract": false, "contractId": "NX_220186", "contractName": "PH-20210628-15", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T11:00:00Z", "highPrice": 54.6, "lowPrice": 54.6, "openPrice": 54.6, "closePrice": 54.6, "averagePrice": 54.6, "volume": 0.4, "buyVolume": 0.4, "sellVolume": 0, "averagePriceLast3H": 54.6, "averagePriceLast1H": 54.6, "openTradeTime": "2021-06-28T10:46:56.385Z", "closeTradeTime": "2021-06-28T10:46:56.385Z" }, { "deliveryStart": "2021-06-28T12:00:00Z", "deliveryEnd": "2021-06-28T14:00:00Z", "isLocalContract": false, "contractId": "NX_220611", "contractName": "PH-20210628-15-PH-20210628-16", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T13:00:00Z", "deliveryEnd": "2021-06-28T14:00:00Z", "isLocalContract": true, "contractId": "NI_296563", "contractName": "PH-20210628-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T13:00:00Z", "deliveryEnd": "2021-06-28T14:00:00Z", "isLocalContract": false, "contractId": "NX_220193", "contractName": "PH-20210628-16", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T12:00:00Z", "highPrice": 59, "lowPrice": 56, "openPrice": 56, "closePrice": 59, "averagePrice": 58.16, "volume": 24.9, "buyVolume": 0, "sellVolume": 24.9, "averagePriceLast3H": 58.16, "averagePriceLast1H": 58.16, "openTradeTime": "2021-06-28T11:52:11.752Z", "closeTradeTime": "2021-06-28T11:59:31.944Z" }, { "deliveryStart": "2021-06-28T13:00:00Z", "deliveryEnd": "2021-06-28T15:00:00Z", "isLocalContract": false, "contractId": "NX_220612", "contractName": "PH-20210628-16-PH-20210628-17", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T14:00:00Z", "deliveryEnd": "2021-06-28T15:00:00Z", "isLocalContract": true, "contractId": "NI_296564", "contractName": "PH-20210628-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T14:00:00Z", "deliveryEnd": "2021-06-28T15:00:00Z", "isLocalContract": false, "contractId": "NX_220200", "contractName": "PH-20210628-17", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T13:00:00Z", "highPrice": 79.41, "lowPrice": 55, "openPrice": 57, "closePrice": 79.41, "averagePrice": 70.19, "volume": 65, "buyVolume": 0, "sellVolume": 65, "averagePriceLast3H": 70.19, "averagePriceLast1H": 70.19, "openTradeTime": "2021-06-28T12:04:18.972Z", "closeTradeTime": "2021-06-28T12:59:09.923Z" }, { "deliveryStart": "2021-06-28T14:00:00Z", "deliveryEnd": "2021-06-28T16:00:00Z", "isLocalContract": false, "contractId": "NX_220613", "contractName": "PH-20210628-17-PH-20210628-18", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T15:00:00Z", "deliveryEnd": "2021-06-28T16:00:00Z", "isLocalContract": true, "contractId": "NI_296565", "contractName": "PH-20210628-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T15:00:00Z", "deliveryEnd": "2021-06-28T16:00:00Z", "isLocalContract": false, "contractId": "NX_220208", "contractName": "PH-20210628-18", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T14:00:00Z", "highPrice": 59, "lowPrice": 55, "openPrice": 55, "closePrice": 59, "averagePrice": 58.42, "volume": 72, "buyVolume": 0, "sellVolume": 72, "averagePriceLast3H": 58.42, "averagePriceLast1H": 58.46, "openTradeTime": "2021-06-28T12:37:23.108Z", "closeTradeTime": "2021-06-28T13:24:16.486Z" }, { "deliveryStart": "2021-06-28T15:00:00Z", "deliveryEnd": "2021-06-28T17:00:00Z", "isLocalContract": false, "contractId": "NX_220614", "contractName": "PH-20210628-18-PH-20210628-19", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T16:00:00Z", "deliveryEnd": "2021-06-28T17:00:00Z", "isLocalContract": true, "contractId": "NI_296566", "contractName": "PH-20210628-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T16:00:00Z", "deliveryEnd": "2021-06-28T17:00:00Z", "isLocalContract": false, "contractId": "NX_220218", "contractName": "PH-20210628-19", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T15:00:00Z", "highPrice": 60, "lowPrice": 55, "openPrice": 57, "closePrice": 60, "averagePrice": 57.96, "volume": 70, "buyVolume": 0, "sellVolume": 70, "averagePriceLast3H": 58.05, "averagePriceLast1H": 59.15, "openTradeTime": "2021-06-28T11:52:47.251Z", "closeTradeTime": "2021-06-28T14:08:05.173Z" }, { "deliveryStart": "2021-06-28T16:00:00Z", "deliveryEnd": "2021-06-28T18:00:00Z", "isLocalContract": false, "contractId": "NX_220615", "contractName": "PH-20210628-19-PH-20210628-20", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T17:00:00Z", "deliveryEnd": "2021-06-28T18:00:00Z", "isLocalContract": true, "contractId": "NI_296567", "contractName": "PH-20210628-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T17:00:00Z", "deliveryEnd": "2021-06-28T18:00:00Z", "isLocalContract": false, "contractId": "NX_220228", "contractName": "PH-20210628-20", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T16:00:00Z", "highPrice": 95.05, "lowPrice": 55, "openPrice": 95.05, "closePrice": 68.04, "averagePrice": 62.05, "volume": 74.6, "buyVolume": 2.6, "sellVolume": 72, "averagePriceLast3H": 59.16, "averagePriceLast1H": 67.4, "openTradeTime": "2021-06-28T12:59:09.923Z", "closeTradeTime": "2021-06-28T15:25:14.096Z" }, { "deliveryStart": "2021-06-28T17:00:00Z", "deliveryEnd": "2021-06-28T19:00:00Z", "isLocalContract": false, "contractId": "NX_220616", "contractName": "PH-20210628-20-PH-20210628-21", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T18:00:00Z", "deliveryEnd": "2021-06-28T19:00:00Z", "isLocalContract": true, "contractId": "NI_296568", "contractName": "PH-20210628-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T18:00:00Z", "deliveryEnd": "2021-06-28T19:00:00Z", "isLocalContract": false, "contractId": "NX_220235", "contractName": "PH-20210628-21", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T17:00:00Z", "highPrice": 59, "lowPrice": 55, "openPrice": 55, "closePrice": 59, "averagePrice": 56.33, "volume": 24, "buyVolume": 0, "sellVolume": 24, "averagePriceLast3H": 56.33, "averagePriceLast1H": 56.94, "openTradeTime": "2021-06-28T14:07:31.684Z", "closeTradeTime": "2021-06-28T16:59:30.812Z" }, { "deliveryStart": "2021-06-28T18:00:00Z", "deliveryEnd": "2021-06-28T20:00:00Z", "isLocalContract": false, "contractId": "NX_220617", "contractName": "PH-20210628-21-PH-20210628-22", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T19:00:00Z", "deliveryEnd": "2021-06-28T20:00:00Z", "isLocalContract": true, "contractId": "NI_296569", "contractName": "PH-20210628-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T19:00:00Z", "deliveryEnd": "2021-06-28T20:00:00Z", "isLocalContract": false, "contractId": "NX_220242", "contractName": "PH-20210628-22", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T18:00:00Z", "highPrice": 59, "lowPrice": 55, "openPrice": 55, "closePrice": 59, "averagePrice": 57.35, "volume": 40.1, "buyVolume": 0, "sellVolume": 40.1, "averagePriceLast3H": 59, "averagePriceLast1H": 59, "openTradeTime": "2021-06-28T14:07:42.157Z", "closeTradeTime": "2021-06-28T17:59:41.19Z" }, { "deliveryStart": "2021-06-28T19:00:00Z", "deliveryEnd": "2021-06-28T21:00:00Z", "isLocalContract": false, "contractId": "NX_220618", "contractName": "PH-20210628-22-PH-20210628-23", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T20:00:00Z", "deliveryEnd": "2021-06-28T21:00:00Z", "isLocalContract": true, "contractId": "NI_296570", "contractName": "PH-20210628-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T20:00:00Z", "deliveryEnd": "2021-06-28T21:00:00Z", "isLocalContract": false, "contractId": "NX_220249", "contractName": "PH-20210628-23", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T19:00:00Z", "highPrice": 59, "lowPrice": 54, "openPrice": 54, "closePrice": 59, "averagePrice": 55.93, "volume": 26.7, "buyVolume": 0, "sellVolume": 26.7, "averagePriceLast3H": 55.93, "averagePriceLast1H": 56.27, "openTradeTime": "2021-06-28T17:20:25.236Z", "closeTradeTime": "2021-06-28T18:59:50.015Z" }, { "deliveryStart": "2021-06-28T20:00:00Z", "deliveryEnd": "2021-06-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_220619", "contractName": "PH-20210628-23-PH-20210628-24", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T21:00:00Z", "deliveryEnd": "2021-06-28T22:00:00Z", "isLocalContract": true, "contractId": "NI_296571", "contractName": "PH-20210628-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T21:00:00Z", "deliveryEnd": "2021-06-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_220256", "contractName": "PH-20210628-24", "contractOpenTime": "2021-06-27T12:00:00Z", "contractCloseTime": "2021-06-28T20:00:00Z", "highPrice": 42, "lowPrice": 38, "openPrice": 41, "closePrice": 38.9, "averagePrice": 40.81, "volume": 47.3, "buyVolume": 47.3, "sellVolume": 0, "averagePriceLast3H": 38.46, "averagePriceLast1H": 38.46, "openTradeTime": "2021-06-28T11:44:15.939Z", "closeTradeTime": "2021-06-28T19:50:07.306Z" }, { "deliveryStart": "2021-06-28T22:00:00Z", "deliveryEnd": "2021-06-28T23:00:00Z", "isLocalContract": true, "contractId": "NI_296787", "contractName": "PH-20210629-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T22:00:00Z", "deliveryEnd": "2021-06-28T23:00:00Z", "isLocalContract": false, "contractId": "NX_220263", "contractName": "PH-20210629-01", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-28T21:00:00Z", "highPrice": 42.39, "lowPrice": 33.51, "openPrice": 42.39, "closePrice": 36.4, "averagePrice": 36.62, "volume": 90, "buyVolume": 90, "sellVolume": 0, "averagePriceLast3H": 36.4, "averagePriceLast1H": 36.4, "openTradeTime": "2021-06-28T13:00:00Z", "closeTradeTime": "2021-06-28T20:56:04.152Z" }, { "deliveryStart": "2021-06-28T22:00:00Z", "deliveryEnd": "2021-06-29T05:00:00Z", "isLocalContract": false, "contractId": "NX_220759", "contractName": "PH-20210629-01-PH-20210629-07", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-28T21:00:00Z", "highPrice": 38, "lowPrice": 38, "openPrice": 38, "closePrice": 38, "averagePrice": 38, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-28T16:25:19.681Z", "closeTradeTime": "2021-06-28T16:25:19.681Z" }, { "deliveryStart": "2021-06-28T22:00:00Z", "deliveryEnd": "2021-06-29T04:00:00Z", "isLocalContract": false, "contractId": "NX_220762", "contractName": "PH-20210629-01-PH-20210629-06", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-28T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T23:00:00Z", "deliveryEnd": "2021-06-29T00:00:00Z", "isLocalContract": true, "contractId": "NI_296788", "contractName": "PH-20210629-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-28T23:00:00Z", "deliveryEnd": "2021-06-29T00:00:00Z", "isLocalContract": false, "contractId": "NX_220270", "contractName": "PH-20210629-02", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-28T22:00:00Z", "highPrice": 41.76, "lowPrice": 33.2, "openPrice": 41.76, "closePrice": 38, "averagePrice": 36, "volume": 90, "buyVolume": 90, "sellVolume": 0, "averagePriceLast3H": 36.95, "averagePriceLast1H": 38, "openTradeTime": "2021-06-28T13:00:00Z", "closeTradeTime": "2021-06-28T21:34:57.393Z" }, { "deliveryStart": "2021-06-29T00:00:00Z", "deliveryEnd": "2021-06-29T01:00:00Z", "isLocalContract": true, "contractId": "NI_296789", "contractName": "PH-20210629-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T00:00:00Z", "deliveryEnd": "2021-06-29T01:00:00Z", "isLocalContract": false, "contractId": "NX_220277", "contractName": "PH-20210629-03", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-28T23:00:00Z", "highPrice": 41.37, "lowPrice": 35.2, "openPrice": 41.37, "closePrice": 35.6, "averagePrice": 35.83, "volume": 65, "buyVolume": 65, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-28T13:00:00Z", "closeTradeTime": "2021-06-28T13:07:54.234Z" }, { "deliveryStart": "2021-06-29T00:00:00Z", "deliveryEnd": "2021-06-29T04:00:00Z", "isLocalContract": false, "contractId": "NX_220810", "contractName": "PH-20210629-03-PH-20210629-06", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-28T23:00:00Z", "highPrice": 35, "lowPrice": 35, "openPrice": 35, "closePrice": 35, "averagePrice": 35, "volume": 14.7, "buyVolume": 14.7, "sellVolume": 0, "averagePriceLast3H": 35, "averagePriceLast1H": null, "openTradeTime": "2021-06-28T21:35:23.74Z", "closeTradeTime": "2021-06-28T21:35:59.22Z" }, { "deliveryStart": "2021-06-29T00:00:00Z", "deliveryEnd": "2021-06-29T03:00:00Z", "isLocalContract": false, "contractId": "NX_220811", "contractName": "PH-20210629-03-PH-20210629-05", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-28T23:00:00Z", "highPrice": 35, "lowPrice": 35, "openPrice": 35, "closePrice": 35, "averagePrice": 35, "volume": 10.3, "buyVolume": 10.3, "sellVolume": 0, "averagePriceLast3H": 35, "averagePriceLast1H": null, "openTradeTime": "2021-06-28T21:36:40.855Z", "closeTradeTime": "2021-06-28T21:37:17.237Z" }, { "deliveryStart": "2021-06-29T01:00:00Z", "deliveryEnd": "2021-06-29T02:00:00Z", "isLocalContract": true, "contractId": "NI_296790", "contractName": "PH-20210629-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T01:00:00Z", "deliveryEnd": "2021-06-29T02:00:00Z", "isLocalContract": false, "contractId": "NX_220285", "contractName": "PH-20210629-04", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T00:00:00Z", "highPrice": 41.15, "lowPrice": 33.11, "openPrice": 41.15, "closePrice": 35.3, "averagePrice": 35.59, "volume": 58.7, "buyVolume": 58.7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-28T13:00:00Z", "closeTradeTime": "2021-06-28T20:54:07.152Z" }, { "deliveryStart": "2021-06-29T01:00:00Z", "deliveryEnd": "2021-06-29T03:00:00Z", "isLocalContract": false, "contractId": "NX_220812", "contractName": "PH-20210629-04-PH-20210629-05", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T00:00:00Z", "highPrice": 35, "lowPrice": 35, "openPrice": 35, "closePrice": 35, "averagePrice": 35, "volume": 6.3, "buyVolume": 6.3, "sellVolume": 0, "averagePriceLast3H": 35, "averagePriceLast1H": null, "openTradeTime": "2021-06-28T21:38:10.559Z", "closeTradeTime": "2021-06-28T21:38:10.559Z" }, { "deliveryStart": "2021-06-29T02:00:00Z", "deliveryEnd": "2021-06-29T03:00:00Z", "isLocalContract": true, "contractId": "NI_296791", "contractName": "PH-20210629-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T02:00:00Z", "deliveryEnd": "2021-06-29T03:00:00Z", "isLocalContract": false, "contractId": "NX_220292", "contractName": "PH-20210629-05", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T01:00:00Z", "highPrice": 79, "lowPrice": 33.1, "openPrice": 41.29, "closePrice": 79, "averagePrice": 37.45, "volume": 60.7, "buyVolume": 60.7, "sellVolume": 2, "averagePriceLast3H": 79, "averagePriceLast1H": 79, "openTradeTime": "2021-06-28T13:00:00Z", "closeTradeTime": "2021-06-29T00:47:37.136Z" }, { "deliveryStart": "2021-06-29T03:00:00Z", "deliveryEnd": "2021-06-29T04:00:00Z", "isLocalContract": true, "contractId": "NI_296792", "contractName": "PH-20210629-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T03:00:00Z", "deliveryEnd": "2021-06-29T04:00:00Z", "isLocalContract": false, "contractId": "NX_220299", "contractName": "PH-20210629-06", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T02:00:00Z", "highPrice": 41.85, "lowPrice": 35.35, "openPrice": 41.85, "closePrice": 35.35, "averagePrice": 36.32, "volume": 75.3, "buyVolume": 75.3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-28T13:00:00Z", "closeTradeTime": "2021-06-28T20:53:01.073Z" }, { "deliveryStart": "2021-06-29T03:00:00Z", "deliveryEnd": "2021-06-29T08:00:00Z", "isLocalContract": false, "contractId": "NX_220820", "contractName": "PH-20210629-06-PH-20210629-10", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T04:00:00Z", "deliveryEnd": "2021-06-29T05:00:00Z", "isLocalContract": true, "contractId": "NI_296793", "contractName": "PH-20210629-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T04:00:00Z", "deliveryEnd": "2021-06-29T05:00:00Z", "isLocalContract": false, "contractId": "NX_220306", "contractName": "PH-20210629-07", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T03:00:00Z", "highPrice": 87.25, "lowPrice": 37.5, "openPrice": 87.25, "closePrice": 57.1, "averagePrice": 46.38, "volume": 122.7, "buyVolume": 120.2, "sellVolume": 3.7, "averagePriceLast3H": 57.1, "averagePriceLast1H": 57.1, "openTradeTime": "2021-06-28T13:00:00Z", "closeTradeTime": "2021-06-29T02:50:18.775Z" }, { "deliveryStart": "2021-06-29T04:00:00Z", "deliveryEnd": "2021-06-29T08:00:00Z", "isLocalContract": false, "contractId": "NX_220831", "contractName": "PH-20210629-07-PH-20210629-10", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T05:00:00Z", "deliveryEnd": "2021-06-29T06:00:00Z", "isLocalContract": true, "contractId": "NI_296794", "contractName": "PH-20210629-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T05:00:00Z", "deliveryEnd": "2021-06-29T06:00:00Z", "isLocalContract": false, "contractId": "NX_220313", "contractName": "PH-20210629-08", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T06:00:00Z", "deliveryEnd": "2021-06-29T07:00:00Z", "isLocalContract": true, "contractId": "NI_296795", "contractName": "PH-20210629-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T06:00:00Z", "deliveryEnd": "2021-06-29T07:00:00Z", "isLocalContract": false, "contractId": "NX_220321", "contractName": "PH-20210629-09", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T05:00:00Z", "highPrice": 53.5, "lowPrice": 43, "openPrice": 43, "closePrice": 53.5, "averagePrice": 46.5, "volume": 0.6, "buyVolume": 0.6, "sellVolume": 0, "averagePriceLast3H": 46.5, "averagePriceLast1H": 53.5, "openTradeTime": "2021-06-29T03:38:18.037Z", "closeTradeTime": "2021-06-29T04:07:40.77Z" }, { "deliveryStart": "2021-06-29T07:00:00Z", "deliveryEnd": "2021-06-29T08:00:00Z", "isLocalContract": true, "contractId": "NI_296796", "contractName": "PH-20210629-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T07:00:00Z", "deliveryEnd": "2021-06-29T08:00:00Z", "isLocalContract": false, "contractId": "NX_220328", "contractName": "PH-20210629-10", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T06:00:00Z", "highPrice": 59, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59, "volume": 8, "buyVolume": 0, "sellVolume": 8, "averagePriceLast3H": 59, "averagePriceLast1H": 59, "openTradeTime": "2021-06-29T05:51:24.182Z", "closeTradeTime": "2021-06-29T05:51:37.295Z" }, { "deliveryStart": "2021-06-29T08:00:00Z", "deliveryEnd": "2021-06-29T09:00:00Z", "isLocalContract": true, "contractId": "NI_296797", "contractName": "PH-20210629-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T08:00:00Z", "deliveryEnd": "2021-06-29T09:00:00Z", "isLocalContract": false, "contractId": "NX_220336", "contractName": "PH-20210629-11", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T07:00:00Z", "highPrice": 58.12, "lowPrice": 58, "openPrice": 58, "closePrice": 58, "averagePrice": 58.04, "volume": 14, "buyVolume": 5, "sellVolume": 9, "averagePriceLast3H": 58.04, "averagePriceLast1H": 58.06, "openTradeTime": "2021-06-29T05:51:26.115Z", "closeTradeTime": "2021-06-29T06:40:26.828Z" }, { "deliveryStart": "2021-06-29T08:00:00Z", "deliveryEnd": "2021-06-29T11:00:00Z", "isLocalContract": false, "contractId": "NX_220857", "contractName": "PH-20210629-11-PH-20210629-13", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T08:00:00Z", "deliveryEnd": "2021-06-29T10:00:00Z", "isLocalContract": false, "contractId": "NX_220858", "contractName": "PH-20210629-11-PH-20210629-12", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T09:00:00Z", "deliveryEnd": "2021-06-29T10:00:00Z", "isLocalContract": true, "contractId": "NI_296798", "contractName": "PH-20210629-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T09:00:00Z", "deliveryEnd": "2021-06-29T10:00:00Z", "isLocalContract": false, "contractId": "NX_220344", "contractName": "PH-20210629-12", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T08:00:00Z", "highPrice": 79.91, "lowPrice": 56, "openPrice": 56, "closePrice": 69.5, "averagePrice": 78.65, "volume": 108.5, "buyVolume": 0.2, "sellVolume": 108.5, "averagePriceLast3H": 78.65, "averagePriceLast1H": 79.08, "openTradeTime": "2021-06-29T05:50:56.729Z", "closeTradeTime": "2021-06-29T07:55:00.206Z" }, { "deliveryStart": "2021-06-29T09:00:00Z", "deliveryEnd": "2021-06-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_220872", "contractName": "PH-20210629-12-PH-20210629-24", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T09:00:00Z", "deliveryEnd": "2021-06-29T11:00:00Z", "isLocalContract": false, "contractId": "NX_220888", "contractName": "PH-20210629-12-PH-20210629-13", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T10:00:00Z", "deliveryEnd": "2021-06-29T11:00:00Z", "isLocalContract": true, "contractId": "NI_296799", "contractName": "PH-20210629-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T10:00:00Z", "deliveryEnd": "2021-06-29T11:00:00Z", "isLocalContract": false, "contractId": "NX_220352", "contractName": "PH-20210629-13", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T09:00:00Z", "highPrice": 79.53, "lowPrice": 56, "openPrice": 56, "closePrice": 61.99, "averagePrice": 77.25, "volume": 51.6, "buyVolume": 0.4, "sellVolume": 51.4, "averagePriceLast3H": 78.11, "averagePriceLast1H": 66, "openTradeTime": "2021-06-29T05:51:03.231Z", "closeTradeTime": "2021-06-29T08:53:26.619Z" }, { "deliveryStart": "2021-06-29T10:00:00Z", "deliveryEnd": "2021-06-29T12:00:00Z", "isLocalContract": false, "contractId": "NX_220889", "contractName": "PH-20210629-13-PH-20210629-14", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T11:00:00Z", "deliveryEnd": "2021-06-29T12:00:00Z", "isLocalContract": true, "contractId": "NI_296800", "contractName": "PH-20210629-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T11:00:00Z", "deliveryEnd": "2021-06-29T12:00:00Z", "isLocalContract": false, "contractId": "NX_220359", "contractName": "PH-20210629-14", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T10:00:00Z", "highPrice": 75.49, "lowPrice": 58, "openPrice": 58, "closePrice": 62.99, "averagePrice": 73.79, "volume": 45.4, "buyVolume": 0.1, "sellVolume": 45.3, "averagePriceLast3H": 74.52, "averagePriceLast1H": 62.99, "openTradeTime": "2021-06-29T05:51:35.931Z", "closeTradeTime": "2021-06-29T09:15:56.208Z" }, { "deliveryStart": "2021-06-29T11:00:00Z", "deliveryEnd": "2021-06-29T13:00:00Z", "isLocalContract": false, "contractId": "NX_220890", "contractName": "PH-20210629-14-PH-20210629-15", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T12:00:00Z", "deliveryEnd": "2021-06-29T13:00:00Z", "isLocalContract": true, "contractId": "NI_296801", "contractName": "PH-20210629-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T12:00:00Z", "deliveryEnd": "2021-06-29T13:00:00Z", "isLocalContract": false, "contractId": "NX_220366", "contractName": "PH-20210629-15", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T11:00:00Z", "highPrice": 76.09, "lowPrice": 56, "openPrice": 58, "closePrice": 62.99, "averagePrice": 74.2, "volume": 45.5, "buyVolume": 0.4, "sellVolume": 45.1, "averagePriceLast3H": 59.5, "averagePriceLast1H": 59.5, "openTradeTime": "2021-06-29T05:51:46.701Z", "closeTradeTime": "2021-06-29T10:38:41.627Z" }, { "deliveryStart": "2021-06-29T12:00:00Z", "deliveryEnd": "2021-06-29T14:00:00Z", "isLocalContract": false, "contractId": "NX_220876", "contractName": "PH-20210629-15-PH-20210629-16", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T13:00:00Z", "deliveryEnd": "2021-06-29T14:00:00Z", "isLocalContract": true, "contractId": "NI_296802", "contractName": "PH-20210629-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T13:00:00Z", "deliveryEnd": "2021-06-29T14:00:00Z", "isLocalContract": false, "contractId": "NX_220374", "contractName": "PH-20210629-16", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T12:00:00Z", "highPrice": 74.37, "lowPrice": 56, "openPrice": 58, "closePrice": 57, "averagePrice": 71.51, "volume": 54.3, "buyVolume": 1.3, "sellVolume": 53, "averagePriceLast3H": 58.62, "averagePriceLast1H": 59.09, "openTradeTime": "2021-06-29T05:51:54.287Z", "closeTradeTime": "2021-06-29T11:40:18.124Z" }, { "deliveryStart": "2021-06-29T13:00:00Z", "deliveryEnd": "2021-06-29T15:00:00Z", "isLocalContract": false, "contractId": "NX_220891", "contractName": "PH-20210629-16-PH-20210629-17", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T14:00:00Z", "deliveryEnd": "2021-06-29T15:00:00Z", "isLocalContract": true, "contractId": "NI_296803", "contractName": "PH-20210629-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T14:00:00Z", "deliveryEnd": "2021-06-29T15:00:00Z", "isLocalContract": false, "contractId": "NX_220381", "contractName": "PH-20210629-17", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T13:00:00Z", "highPrice": 75.43, "lowPrice": 57, "openPrice": 57, "closePrice": 57.99, "averagePrice": 72.34, "volume": 52.6, "buyVolume": 0.6, "sellVolume": 52, "averagePriceLast3H": 57.99, "averagePriceLast1H": 57.99, "openTradeTime": "2021-06-29T05:52:01.733Z", "closeTradeTime": "2021-06-29T12:46:15.65Z" }, { "deliveryStart": "2021-06-29T14:00:00Z", "deliveryEnd": "2021-06-29T16:00:00Z", "isLocalContract": false, "contractId": "NX_220892", "contractName": "PH-20210629-17-PH-20210629-18", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T15:00:00Z", "deliveryEnd": "2021-06-29T16:00:00Z", "isLocalContract": true, "contractId": "NI_296804", "contractName": "PH-20210629-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T15:00:00Z", "deliveryEnd": "2021-06-29T16:00:00Z", "isLocalContract": false, "contractId": "NX_220388", "contractName": "PH-20210629-18", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T14:00:00Z", "highPrice": 76.16, "lowPrice": 57, "openPrice": 57, "closePrice": 62, "averagePrice": 72.65, "volume": 54, "buyVolume": 2, "sellVolume": 52, "averagePriceLast3H": 61.9, "averagePriceLast1H": 61.9, "openTradeTime": "2021-06-29T05:52:09.558Z", "closeTradeTime": "2021-06-29T13:48:17.319Z" }, { "deliveryStart": "2021-06-29T15:00:00Z", "deliveryEnd": "2021-06-29T17:00:00Z", "isLocalContract": false, "contractId": "NX_220893", "contractName": "PH-20210629-18-PH-20210629-19", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T16:00:00Z", "deliveryEnd": "2021-06-29T17:00:00Z", "isLocalContract": true, "contractId": "NI_296805", "contractName": "PH-20210629-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T16:00:00Z", "deliveryEnd": "2021-06-29T17:00:00Z", "isLocalContract": false, "contractId": "NX_220396", "contractName": "PH-20210629-19", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T15:00:00Z", "highPrice": 77.52, "lowPrice": 57, "openPrice": 57, "closePrice": 63.6, "averagePrice": 72.56, "volume": 57, "buyVolume": 0, "sellVolume": 57, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-29T05:52:19.214Z", "closeTradeTime": "2021-06-29T07:41:00.314Z" }, { "deliveryStart": "2021-06-29T16:00:00Z", "deliveryEnd": "2021-06-29T18:00:00Z", "isLocalContract": false, "contractId": "NX_220894", "contractName": "PH-20210629-19-PH-20210629-20", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T17:00:00Z", "deliveryEnd": "2021-06-29T18:00:00Z", "isLocalContract": true, "contractId": "NI_296806", "contractName": "PH-20210629-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T17:00:00Z", "deliveryEnd": "2021-06-29T18:00:00Z", "isLocalContract": false, "contractId": "NX_220404", "contractName": "PH-20210629-20", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T16:00:00Z", "highPrice": 78.33, "lowPrice": 62.4, "openPrice": 78.33, "closePrice": 62.4, "averagePrice": 75.21, "volume": 51, "buyVolume": 0, "sellVolume": 51, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-29T07:19:27.953Z", "closeTradeTime": "2021-06-29T07:39:39.884Z" }, { "deliveryStart": "2021-06-29T17:00:00Z", "deliveryEnd": "2021-06-29T19:00:00Z", "isLocalContract": false, "contractId": "NX_220895", "contractName": "PH-20210629-20-PH-20210629-21", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T18:00:00Z", "deliveryEnd": "2021-06-29T19:00:00Z", "isLocalContract": true, "contractId": "NI_296807", "contractName": "PH-20210629-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T18:00:00Z", "deliveryEnd": "2021-06-29T19:00:00Z", "isLocalContract": false, "contractId": "NX_220412", "contractName": "PH-20210629-21", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T17:00:00Z", "highPrice": 57, "lowPrice": 49.7, "openPrice": 57, "closePrice": 50, "averagePrice": 50.19, "volume": 47.9, "buyVolume": 43, "sellVolume": 4.9, "averagePriceLast3H": 50.05, "averagePriceLast1H": 50.05, "openTradeTime": "2021-06-29T08:29:19.963Z", "closeTradeTime": "2021-06-29T16:59:03.93Z" }, { "deliveryStart": "2021-06-29T18:00:00Z", "deliveryEnd": "2021-06-29T20:00:00Z", "isLocalContract": false, "contractId": "NX_220896", "contractName": "PH-20210629-21-PH-20210629-22", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T19:00:00Z", "deliveryEnd": "2021-06-29T20:00:00Z", "isLocalContract": true, "contractId": "NI_296808", "contractName": "PH-20210629-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T19:00:00Z", "deliveryEnd": "2021-06-29T20:00:00Z", "isLocalContract": false, "contractId": "NX_220419", "contractName": "PH-20210629-22", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T18:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-06-29T16:20:27.208Z", "closeTradeTime": "2021-06-29T17:28:42.055Z" }, { "deliveryStart": "2021-06-29T19:00:00Z", "deliveryEnd": "2021-06-29T21:00:00Z", "isLocalContract": false, "contractId": "NX_220897", "contractName": "PH-20210629-22-PH-20210629-23", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T20:00:00Z", "deliveryEnd": "2021-06-29T21:00:00Z", "isLocalContract": true, "contractId": "NI_296809", "contractName": "PH-20210629-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T20:00:00Z", "deliveryEnd": "2021-06-29T21:00:00Z", "isLocalContract": false, "contractId": "NX_220426", "contractName": "PH-20210629-23", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T19:00:00Z", "highPrice": 48, "lowPrice": 48, "openPrice": 48, "closePrice": 48, "averagePrice": 48, "volume": 0.4, "buyVolume": 0.4, "sellVolume": 0, "averagePriceLast3H": 48, "averagePriceLast1H": 48, "openTradeTime": "2021-06-29T18:58:15.034Z", "closeTradeTime": "2021-06-29T18:59:31.538Z" }, { "deliveryStart": "2021-06-29T21:00:00Z", "deliveryEnd": "2021-06-29T22:00:00Z", "isLocalContract": true, "contractId": "NI_296810", "contractName": "PH-20210629-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T21:00:00Z", "deliveryEnd": "2021-06-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_220433", "contractName": "PH-20210629-24", "contractOpenTime": "2021-06-28T12:00:00Z", "contractCloseTime": "2021-06-29T20:00:00Z", "highPrice": 41.91, "lowPrice": 34.8, "openPrice": 41.91, "closePrice": 40, "averagePrice": 37.74, "volume": 186.6, "buyVolume": 176.8, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-28T13:00:00Z", "closeTradeTime": "2021-06-29T15:03:42.661Z" }, { "deliveryStart": "2021-06-29T22:00:00Z", "deliveryEnd": "2021-06-29T23:00:00Z", "isLocalContract": true, "contractId": "NI_297026", "contractName": "PH-20210630-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T22:00:00Z", "deliveryEnd": "2021-06-29T23:00:00Z", "isLocalContract": false, "contractId": "NX_220440", "contractName": "PH-20210630-01", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-29T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T22:00:00Z", "deliveryEnd": "2021-06-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_220937", "contractName": "PH-20210630-01-PH-20210630-06", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-29T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T22:00:00Z", "deliveryEnd": "2021-06-30T01:00:00Z", "isLocalContract": false, "contractId": "NX_220995", "contractName": "PH-20210630-01-PH-20210630-03", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-29T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T22:00:00Z", "deliveryEnd": "2021-06-30T00:00:00Z", "isLocalContract": false, "contractId": "NX_220996", "contractName": "PH-20210630-01-PH-20210630-02", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-29T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T23:00:00Z", "deliveryEnd": "2021-06-30T00:00:00Z", "isLocalContract": true, "contractId": "NI_297027", "contractName": "PH-20210630-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-29T23:00:00Z", "deliveryEnd": "2021-06-30T00:00:00Z", "isLocalContract": false, "contractId": "NX_220447", "contractName": "PH-20210630-02", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-29T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T00:00:00Z", "deliveryEnd": "2021-06-30T01:00:00Z", "isLocalContract": true, "contractId": "NI_297028", "contractName": "PH-20210630-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T00:00:00Z", "deliveryEnd": "2021-06-30T01:00:00Z", "isLocalContract": false, "contractId": "NX_220454", "contractName": "PH-20210630-03", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-29T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T01:00:00Z", "deliveryEnd": "2021-06-30T02:00:00Z", "isLocalContract": true, "contractId": "NI_297029", "contractName": "PH-20210630-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T01:00:00Z", "deliveryEnd": "2021-06-30T02:00:00Z", "isLocalContract": false, "contractId": "NX_220461", "contractName": "PH-20210630-04", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T02:00:00Z", "deliveryEnd": "2021-06-30T03:00:00Z", "isLocalContract": true, "contractId": "NI_297030", "contractName": "PH-20210630-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T02:00:00Z", "deliveryEnd": "2021-06-30T03:00:00Z", "isLocalContract": false, "contractId": "NX_220468", "contractName": "PH-20210630-05", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T03:00:00Z", "deliveryEnd": "2021-06-30T04:00:00Z", "isLocalContract": true, "contractId": "NI_297031", "contractName": "PH-20210630-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T03:00:00Z", "deliveryEnd": "2021-06-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_220475", "contractName": "PH-20210630-06", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T03:00:00Z", "deliveryEnd": "2021-06-30T07:00:00Z", "isLocalContract": false, "contractId": "NX_220953", "contractName": "PH-20210630-06-PH-20210630-09", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T04:00:00Z", "deliveryEnd": "2021-06-30T05:00:00Z", "isLocalContract": true, "contractId": "NI_297032", "contractName": "PH-20210630-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T04:00:00Z", "deliveryEnd": "2021-06-30T05:00:00Z", "isLocalContract": false, "contractId": "NX_220482", "contractName": "PH-20210630-07", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T05:00:00Z", "deliveryEnd": "2021-06-30T06:00:00Z", "isLocalContract": true, "contractId": "NI_297033", "contractName": "PH-20210630-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T05:00:00Z", "deliveryEnd": "2021-06-30T06:00:00Z", "isLocalContract": false, "contractId": "NX_220491", "contractName": "PH-20210630-08", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T06:00:00Z", "deliveryEnd": "2021-06-30T07:00:00Z", "isLocalContract": true, "contractId": "NI_297034", "contractName": "PH-20210630-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T06:00:00Z", "deliveryEnd": "2021-06-30T07:00:00Z", "isLocalContract": false, "contractId": "NX_220498", "contractName": "PH-20210630-09", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T05:00:00Z", "highPrice": 58, "lowPrice": 58, "openPrice": 58, "closePrice": 58, "averagePrice": 58, "volume": 2.5, "buyVolume": 0, "sellVolume": 2.5, "averagePriceLast3H": 58, "averagePriceLast1H": 58, "openTradeTime": "2021-06-30T04:59:36.144Z", "closeTradeTime": "2021-06-30T04:59:36.144Z" }, { "deliveryStart": "2021-06-30T07:00:00Z", "deliveryEnd": "2021-06-30T08:00:00Z", "isLocalContract": true, "contractId": "NI_297035", "contractName": "PH-20210630-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T07:00:00Z", "deliveryEnd": "2021-06-30T08:00:00Z", "isLocalContract": false, "contractId": "NX_220507", "contractName": "PH-20210630-10", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T06:00:00Z", "highPrice": 58, "lowPrice": 58, "openPrice": 58, "closePrice": 58, "averagePrice": 58, "volume": 1.7, "buyVolume": 0, "sellVolume": 1.7, "averagePriceLast3H": 58, "averagePriceLast1H": 58, "openTradeTime": "2021-06-30T05:59:48.603Z", "closeTradeTime": "2021-06-30T05:59:48.603Z" }, { "deliveryStart": "2021-06-30T08:00:00Z", "deliveryEnd": "2021-06-30T09:00:00Z", "isLocalContract": true, "contractId": "NI_297036", "contractName": "PH-20210630-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T08:00:00Z", "deliveryEnd": "2021-06-30T09:00:00Z", "isLocalContract": false, "contractId": "NX_220514", "contractName": "PH-20210630-11", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T07:00:00Z", "highPrice": 54, "lowPrice": 47, "openPrice": 51, "closePrice": 47, "averagePrice": 50.92, "volume": 28.7, "buyVolume": 28.7, "sellVolume": 0, "averagePriceLast3H": 50.92, "averagePriceLast1H": 53.62, "openTradeTime": "2021-06-30T04:47:31.896Z", "closeTradeTime": "2021-06-30T06:59:34.457Z" }, { "deliveryStart": "2021-06-30T08:00:00Z", "deliveryEnd": "2021-06-30T11:00:00Z", "isLocalContract": false, "contractId": "NX_221053", "contractName": "PH-20210630-11-PH-20210630-13", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T09:00:00Z", "deliveryEnd": "2021-06-30T10:00:00Z", "isLocalContract": true, "contractId": "NI_297037", "contractName": "PH-20210630-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T09:00:00Z", "deliveryEnd": "2021-06-30T10:00:00Z", "isLocalContract": false, "contractId": "NX_220521", "contractName": "PH-20210630-12", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T08:00:00Z", "highPrice": 66, "lowPrice": 50, "openPrice": 51, "closePrice": 66, "averagePrice": 52.53, "volume": 24.1, "buyVolume": 22.7, "sellVolume": 1.6, "averagePriceLast3H": 53.16, "averagePriceLast1H": 60.6, "openTradeTime": "2021-06-30T04:47:40.042Z", "closeTradeTime": "2021-06-30T07:59:53.758Z" }, { "deliveryStart": "2021-06-30T10:00:00Z", "deliveryEnd": "2021-06-30T11:00:00Z", "isLocalContract": true, "contractId": "NI_297038", "contractName": "PH-20210630-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T10:00:00Z", "deliveryEnd": "2021-06-30T11:00:00Z", "isLocalContract": false, "contractId": "NX_220528", "contractName": "PH-20210630-13", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T09:00:00Z", "highPrice": 62.9, "lowPrice": 50, "openPrice": 51, "closePrice": 62.9, "averagePrice": 59.14, "volume": 35.1, "buyVolume": 11.5, "sellVolume": 27.1, "averagePriceLast3H": 61.58, "averagePriceLast1H": 61.71, "openTradeTime": "2021-06-30T04:47:48.222Z", "closeTradeTime": "2021-06-30T08:59:02.585Z" }, { "deliveryStart": "2021-06-30T10:00:00Z", "deliveryEnd": "2021-06-30T22:00:00Z", "isLocalContract": false, "contractId": "NX_220938", "contractName": "PH-20210630-13-PH-20210630-24", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T11:00:00Z", "deliveryEnd": "2021-06-30T12:00:00Z", "isLocalContract": true, "contractId": "NI_297039", "contractName": "PH-20210630-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T11:00:00Z", "deliveryEnd": "2021-06-30T12:00:00Z", "isLocalContract": false, "contractId": "NX_220535", "contractName": "PH-20210630-14", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T10:00:00Z", "highPrice": 61.79, "lowPrice": 51, "openPrice": 51, "closePrice": 61.79, "averagePrice": 54.44, "volume": 13.7, "buyVolume": 7, "sellVolume": 6.7, "averagePriceLast3H": 58.03, "averagePriceLast1H": 57.97, "openTradeTime": "2021-06-30T04:47:56.506Z", "closeTradeTime": "2021-06-30T09:58:10.681Z" }, { "deliveryStart": "2021-06-30T11:00:00Z", "deliveryEnd": "2021-06-30T14:00:00Z", "isLocalContract": false, "contractId": "NX_221054", "contractName": "PH-20210630-14-PH-20210630-16", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T12:00:00Z", "deliveryEnd": "2021-06-30T13:00:00Z", "isLocalContract": true, "contractId": "NI_297040", "contractName": "PH-20210630-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T12:00:00Z", "deliveryEnd": "2021-06-30T13:00:00Z", "isLocalContract": false, "contractId": "NX_220555", "contractName": "PH-20210630-15", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T11:00:00Z", "highPrice": 58.8, "lowPrice": 46, "openPrice": 51, "closePrice": 46, "averagePrice": 49.33, "volume": 44.3, "buyVolume": 41.6, "sellVolume": 4.1, "averagePriceLast3H": 48.21, "averagePriceLast1H": 48.08, "openTradeTime": "2021-06-30T04:48:06.103Z", "closeTradeTime": "2021-06-30T10:58:42.768Z" }, { "deliveryStart": "2021-06-30T12:00:00Z", "deliveryEnd": "2021-06-30T22:00:00Z", "isLocalContract": false, "contractId": "NX_221080", "contractName": "PH-20210630-15-PH-20210630-24", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T12:00:00Z", "deliveryEnd": "2021-06-30T19:00:00Z", "isLocalContract": false, "contractId": "NX_221095", "contractName": "PH-20210630-15-PH-20210630-21", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T11:00:00Z", "highPrice": 51.39, "lowPrice": 51.39, "openPrice": 51.39, "closePrice": 51.39, "averagePrice": 51.39, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 51.39, "averagePriceLast1H": 51.39, "openTradeTime": "2021-06-30T10:08:29.596Z", "closeTradeTime": "2021-06-30T10:08:29.596Z" }, { "deliveryStart": "2021-06-30T13:00:00Z", "deliveryEnd": "2021-06-30T14:00:00Z", "isLocalContract": true, "contractId": "NI_297041", "contractName": "PH-20210630-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T13:00:00Z", "deliveryEnd": "2021-06-30T14:00:00Z", "isLocalContract": false, "contractId": "NX_220563", "contractName": "PH-20210630-16", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T12:00:00Z", "highPrice": 61.48, "lowPrice": 54, "openPrice": 56, "closePrice": 54, "averagePrice": 57.15, "volume": 50.4, "buyVolume": 2.8, "sellVolume": 47.9, "averagePriceLast3H": 57.85, "averagePriceLast1H": 57.85, "openTradeTime": "2021-06-29T13:48:29.35Z", "closeTradeTime": "2021-06-30T11:52:00.337Z" }, { "deliveryStart": "2021-06-30T14:00:00Z", "deliveryEnd": "2021-06-30T15:00:00Z", "isLocalContract": true, "contractId": "NI_297042", "contractName": "PH-20210630-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T14:00:00Z", "deliveryEnd": "2021-06-30T15:00:00Z", "isLocalContract": false, "contractId": "NX_220571", "contractName": "PH-20210630-17", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T13:00:00Z", "highPrice": 64, "lowPrice": 51.99, "openPrice": 56, "closePrice": 51.99, "averagePrice": 56.56, "volume": 60.6, "buyVolume": 11, "sellVolume": 49.6, "averagePriceLast3H": 52.11, "averagePriceLast1H": 51.99, "openTradeTime": "2021-06-29T13:48:46.619Z", "closeTradeTime": "2021-06-30T12:34:26.718Z" }, { "deliveryStart": "2021-06-30T14:00:00Z", "deliveryEnd": "2021-06-30T17:00:00Z", "isLocalContract": false, "contractId": "NX_221056", "contractName": "PH-20210630-17-PH-20210630-19", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T15:00:00Z", "deliveryEnd": "2021-06-30T16:00:00Z", "isLocalContract": true, "contractId": "NI_297043", "contractName": "PH-20210630-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T15:00:00Z", "deliveryEnd": "2021-06-30T16:00:00Z", "isLocalContract": false, "contractId": "NX_220578", "contractName": "PH-20210630-18", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T14:00:00Z", "highPrice": 61.89, "lowPrice": 51, "openPrice": 51, "closePrice": 61.89, "averagePrice": 51.88, "volume": 11.9, "buyVolume": 10, "sellVolume": 1.9, "averagePriceLast3H": 59.94, "averagePriceLast1H": 59.94, "openTradeTime": "2021-06-30T06:42:07.886Z", "closeTradeTime": "2021-06-30T13:58:53.845Z" }, { "deliveryStart": "2021-06-30T16:00:00Z", "deliveryEnd": "2021-06-30T17:00:00Z", "isLocalContract": true, "contractId": "NI_297044", "contractName": "PH-20210630-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T16:00:00Z", "deliveryEnd": "2021-06-30T17:00:00Z", "isLocalContract": false, "contractId": "NX_220586", "contractName": "PH-20210630-19", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T15:00:00Z", "highPrice": 55, "lowPrice": 50, "openPrice": 52.4, "closePrice": 55, "averagePrice": 52.91, "volume": 36, "buyVolume": 36, "sellVolume": 0, "averagePriceLast3H": 52.91, "averagePriceLast1H": 52.06, "openTradeTime": "2021-06-30T13:19:01.136Z", "closeTradeTime": "2021-06-30T14:51:16.857Z" }, { "deliveryStart": "2021-06-30T16:00:00Z", "deliveryEnd": "2021-06-30T18:00:00Z", "isLocalContract": false, "contractId": "NX_221079", "contractName": "PH-20210630-19-PH-20210630-20", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T17:00:00Z", "deliveryEnd": "2021-06-30T18:00:00Z", "isLocalContract": true, "contractId": "NI_297045", "contractName": "PH-20210630-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T17:00:00Z", "deliveryEnd": "2021-06-30T18:00:00Z", "isLocalContract": false, "contractId": "NX_220593", "contractName": "PH-20210630-20", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T16:00:00Z", "highPrice": 56.8, "lowPrice": 50, "openPrice": 52.53, "closePrice": 56.8, "averagePrice": 52.4, "volume": 33.8, "buyVolume": 33.8, "sellVolume": 0, "averagePriceLast3H": 52.4, "averagePriceLast1H": 52.25, "openTradeTime": "2021-06-30T13:30:15.141Z", "closeTradeTime": "2021-06-30T15:57:28.72Z" }, { "deliveryStart": "2021-06-30T17:00:00Z", "deliveryEnd": "2021-06-30T21:00:00Z", "isLocalContract": false, "contractId": "NX_221057", "contractName": "PH-20210630-20-PH-20210630-23", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T18:00:00Z", "deliveryEnd": "2021-06-30T19:00:00Z", "isLocalContract": true, "contractId": "NI_297046", "contractName": "PH-20210630-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T18:00:00Z", "deliveryEnd": "2021-06-30T19:00:00Z", "isLocalContract": false, "contractId": "NX_220623", "contractName": "PH-20210630-21", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T17:00:00Z", "highPrice": 61, "lowPrice": 44.1, "openPrice": 58, "closePrice": 54.2, "averagePrice": 48.99, "volume": 46.4, "buyVolume": 44.3, "sellVolume": 2.1, "averagePriceLast3H": 48.45, "averagePriceLast1H": 46.59, "openTradeTime": "2021-06-30T01:38:47.972Z", "closeTradeTime": "2021-06-30T16:57:33.37Z" }, { "deliveryStart": "2021-06-30T19:00:00Z", "deliveryEnd": "2021-06-30T20:00:00Z", "isLocalContract": true, "contractId": "NI_297047", "contractName": "PH-20210630-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T19:00:00Z", "deliveryEnd": "2021-06-30T20:00:00Z", "isLocalContract": false, "contractId": "NX_220631", "contractName": "PH-20210630-22", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T18:00:00Z", "highPrice": 48.98, "lowPrice": 48.4, "openPrice": 48.98, "closePrice": 48.4, "averagePrice": 48.58, "volume": 16, "buyVolume": 11, "sellVolume": 5, "averagePriceLast3H": 48.4, "averagePriceLast1H": 48.4, "openTradeTime": "2021-06-30T06:58:49.323Z", "closeTradeTime": "2021-06-30T17:56:07.14Z" }, { "deliveryStart": "2021-06-30T20:00:00Z", "deliveryEnd": "2021-06-30T21:00:00Z", "isLocalContract": true, "contractId": "NI_297048", "contractName": "PH-20210630-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T20:00:00Z", "deliveryEnd": "2021-06-30T21:00:00Z", "isLocalContract": false, "contractId": "NX_220638", "contractName": "PH-20210630-23", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T21:00:00Z", "deliveryEnd": "2021-06-30T22:00:00Z", "isLocalContract": true, "contractId": "NI_297049", "contractName": "PH-20210630-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T21:00:00Z", "deliveryEnd": "2021-06-30T22:00:00Z", "isLocalContract": false, "contractId": "NX_220645", "contractName": "PH-20210630-24", "contractOpenTime": "2021-06-29T12:00:00Z", "contractCloseTime": "2021-06-30T20:00:00Z", "highPrice": 51.77, "lowPrice": 48.77, "openPrice": 48.77, "closePrice": 51.77, "averagePrice": 50.03, "volume": 8.6, "buyVolume": 8.6, "sellVolume": 8.6, "averagePriceLast3H": 50.03, "averagePriceLast1H": 50.03, "openTradeTime": "2021-06-30T19:43:06.794Z", "closeTradeTime": "2021-06-30T19:43:06.794Z" }, { "deliveryStart": "2021-06-30T22:00:00Z", "deliveryEnd": "2021-06-30T23:00:00Z", "isLocalContract": true, "contractId": "NI_297265", "contractName": "PH-20210701-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T22:00:00Z", "deliveryEnd": "2021-06-30T23:00:00Z", "isLocalContract": false, "contractId": "NX_220652", "contractName": "PH-20210701-01", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-06-30T21:00:00Z", "highPrice": 53.2, "lowPrice": 45.11, "openPrice": 45.6, "closePrice": 53.2, "averagePrice": 46.78, "volume": 16.8, "buyVolume": 15.4, "sellVolume": 2.8, "averagePriceLast3H": 46.78, "averagePriceLast1H": 49.02, "openTradeTime": "2021-06-30T19:59:38.728Z", "closeTradeTime": "2021-06-30T20:56:42.409Z" }, { "deliveryStart": "2021-06-30T22:00:00Z", "deliveryEnd": "2021-07-01T04:00:00Z", "isLocalContract": false, "contractId": "NX_221167", "contractName": "PH-20210701-01-PH-20210701-06", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-06-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T23:00:00Z", "deliveryEnd": "2021-07-01T00:00:00Z", "isLocalContract": true, "contractId": "NI_297266", "contractName": "PH-20210701-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-06-30T23:00:00Z", "deliveryEnd": "2021-07-01T00:00:00Z", "isLocalContract": false, "contractId": "NX_220659", "contractName": "PH-20210701-02", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-06-30T22:00:00Z", "highPrice": 45.2, "lowPrice": 45.2, "openPrice": 45.2, "closePrice": 45.2, "averagePrice": 45.2, "volume": 11, "buyVolume": 11, "sellVolume": 0, "averagePriceLast3H": 45.2, "averagePriceLast1H": null, "openTradeTime": "2021-06-30T20:09:23.414Z", "closeTradeTime": "2021-06-30T20:09:23.414Z" }, { "deliveryStart": "2021-07-01T00:00:00Z", "deliveryEnd": "2021-07-01T01:00:00Z", "isLocalContract": true, "contractId": "NI_297267", "contractName": "PH-20210701-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T00:00:00Z", "deliveryEnd": "2021-07-01T01:00:00Z", "isLocalContract": false, "contractId": "NX_220666", "contractName": "PH-20210701-03", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-06-30T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T01:00:00Z", "deliveryEnd": "2021-07-01T02:00:00Z", "isLocalContract": true, "contractId": "NI_297268", "contractName": "PH-20210701-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T01:00:00Z", "deliveryEnd": "2021-07-01T02:00:00Z", "isLocalContract": false, "contractId": "NX_220673", "contractName": "PH-20210701-04", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-07-01T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T02:00:00Z", "deliveryEnd": "2021-07-01T03:00:00Z", "isLocalContract": true, "contractId": "NI_297269", "contractName": "PH-20210701-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T02:00:00Z", "deliveryEnd": "2021-07-01T03:00:00Z", "isLocalContract": false, "contractId": "NX_220680", "contractName": "PH-20210701-05", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-07-01T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T03:00:00Z", "deliveryEnd": "2021-07-01T04:00:00Z", "isLocalContract": true, "contractId": "NI_297270", "contractName": "PH-20210701-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T03:00:00Z", "deliveryEnd": "2021-07-01T04:00:00Z", "isLocalContract": false, "contractId": "NX_220687", "contractName": "PH-20210701-06", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-07-01T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T04:00:00Z", "deliveryEnd": "2021-07-01T05:00:00Z", "isLocalContract": true, "contractId": "NI_297271", "contractName": "PH-20210701-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T04:00:00Z", "deliveryEnd": "2021-07-01T05:00:00Z", "isLocalContract": false, "contractId": "NX_220694", "contractName": "PH-20210701-07", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-07-01T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T05:00:00Z", "deliveryEnd": "2021-07-01T06:00:00Z", "isLocalContract": true, "contractId": "NI_297272", "contractName": "PH-20210701-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T05:00:00Z", "deliveryEnd": "2021-07-01T06:00:00Z", "isLocalContract": false, "contractId": "NX_220701", "contractName": "PH-20210701-08", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-07-01T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T06:00:00Z", "deliveryEnd": "2021-07-01T07:00:00Z", "isLocalContract": true, "contractId": "NI_297273", "contractName": "PH-20210701-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T06:00:00Z", "deliveryEnd": "2021-07-01T07:00:00Z", "isLocalContract": false, "contractId": "NX_220708", "contractName": "PH-20210701-09", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-07-01T05:00:00Z", "highPrice": 51, "lowPrice": 48.95, "openPrice": 49.4, "closePrice": 51, "averagePrice": 49.61, "volume": 20, "buyVolume": 16, "sellVolume": 4, "averagePriceLast3H": 49.61, "averagePriceLast1H": 51, "openTradeTime": "2021-07-01T03:20:29.36Z", "closeTradeTime": "2021-07-01T04:40:52.225Z" }, { "deliveryStart": "2021-07-01T06:00:00Z", "deliveryEnd": "2021-07-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_221121", "contractName": "PH-20210701-09-PH-20210701-22", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-07-01T05:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-06-30T13:36:20.309Z", "closeTradeTime": "2021-06-30T13:36:20.309Z" }, { "deliveryStart": "2021-07-01T06:00:00Z", "deliveryEnd": "2021-07-01T18:00:00Z", "isLocalContract": false, "contractId": "NX_221220", "contractName": "PH-20210701-09-PH-20210701-20", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-07-01T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T07:00:00Z", "deliveryEnd": "2021-07-01T08:00:00Z", "isLocalContract": true, "contractId": "NI_297274", "contractName": "PH-20210701-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T07:00:00Z", "deliveryEnd": "2021-07-01T08:00:00Z", "isLocalContract": false, "contractId": "NX_220715", "contractName": "PH-20210701-10", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-07-01T06:00:00Z", "highPrice": 51.5, "lowPrice": 49.68, "openPrice": 51.5, "closePrice": 49.7, "averagePrice": 51.13, "volume": 18.5, "buyVolume": 18.5, "sellVolume": 0, "averagePriceLast3H": 51.13, "averagePriceLast1H": 49.69, "openTradeTime": "2021-07-01T03:23:04.99Z", "closeTradeTime": "2021-07-01T05:25:41.918Z" }, { "deliveryStart": "2021-07-01T08:00:00Z", "deliveryEnd": "2021-07-01T09:00:00Z", "isLocalContract": true, "contractId": "NI_297275", "contractName": "PH-20210701-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T08:00:00Z", "deliveryEnd": "2021-07-01T09:00:00Z", "isLocalContract": false, "contractId": "NX_220722", "contractName": "PH-20210701-11", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-07-01T07:00:00Z", "highPrice": 51.8, "lowPrice": 49.69, "openPrice": 51.8, "closePrice": 49.69, "averagePrice": 51.58, "volume": 16.6, "buyVolume": 16.6, "sellVolume": 0, "averagePriceLast3H": 49.69, "averagePriceLast1H": null, "openTradeTime": "2021-07-01T03:54:42.833Z", "closeTradeTime": "2021-07-01T05:25:46.813Z" }, { "deliveryStart": "2021-07-01T09:00:00Z", "deliveryEnd": "2021-07-01T10:00:00Z", "isLocalContract": true, "contractId": "NI_297276", "contractName": "PH-20210701-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T09:00:00Z", "deliveryEnd": "2021-07-01T10:00:00Z", "isLocalContract": false, "contractId": "NX_220729", "contractName": "PH-20210701-12", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-07-01T08:00:00Z", "highPrice": 50.55, "lowPrice": 50.55, "openPrice": 50.55, "closePrice": 50.55, "averagePrice": 50.55, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-01T03:55:01.713Z", "closeTradeTime": "2021-07-01T03:55:01.713Z" }, { "deliveryStart": "2021-07-01T10:00:00Z", "deliveryEnd": "2021-07-01T11:00:00Z", "isLocalContract": true, "contractId": "NI_297277", "contractName": "PH-20210701-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T10:00:00Z", "deliveryEnd": "2021-07-01T11:00:00Z", "isLocalContract": false, "contractId": "NX_220736", "contractName": "PH-20210701-13", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-07-01T09:00:00Z", "highPrice": 52.03, "lowPrice": 40.5, "openPrice": 52.03, "closePrice": 40.5, "averagePrice": 44.79, "volume": 49.9, "buyVolume": 49.9, "sellVolume": 0, "averagePriceLast3H": 43.99, "averagePriceLast1H": 43.2, "openTradeTime": "2021-07-01T03:54:50.133Z", "closeTradeTime": "2021-07-01T08:46:20.944Z" }, { "deliveryStart": "2021-07-01T11:00:00Z", "deliveryEnd": "2021-07-01T12:00:00Z", "isLocalContract": true, "contractId": "NI_297278", "contractName": "PH-20210701-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T11:00:00Z", "deliveryEnd": "2021-07-01T12:00:00Z", "isLocalContract": false, "contractId": "NX_220743", "contractName": "PH-20210701-14", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-07-01T10:00:00Z", "highPrice": 51.92, "lowPrice": 41, "openPrice": 51.92, "closePrice": 41, "averagePrice": 44.21, "volume": 44.3, "buyVolume": 44.3, "sellVolume": 0, "averagePriceLast3H": 43.23, "averagePriceLast1H": null, "openTradeTime": "2021-07-01T03:55:07.719Z", "closeTradeTime": "2021-07-01T08:46:53.386Z" }, { "deliveryStart": "2021-07-01T11:00:00Z", "deliveryEnd": "2021-07-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_221260", "contractName": "PH-20210701-14-PH-20210701-21", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-07-01T10:00:00Z", "highPrice": 42, "lowPrice": 42, "openPrice": 42, "closePrice": 42, "averagePrice": 42, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": 42, "averagePriceLast1H": 42, "openTradeTime": "2021-07-01T09:03:51.485Z", "closeTradeTime": "2021-07-01T09:03:51.485Z" }, { "deliveryStart": "2021-07-01T12:00:00Z", "deliveryEnd": "2021-07-01T13:00:00Z", "isLocalContract": true, "contractId": "NI_297279", "contractName": "PH-20210701-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T12:00:00Z", "deliveryEnd": "2021-07-01T13:00:00Z", "isLocalContract": false, "contractId": "NX_220750", "contractName": "PH-20210701-15", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-07-01T11:00:00Z", "highPrice": 51.31, "lowPrice": 41, "openPrice": 51.31, "closePrice": 41, "averagePrice": 43.5, "volume": 44.3, "buyVolume": 44.3, "sellVolume": 0, "averagePriceLast3H": 42.5, "averagePriceLast1H": null, "openTradeTime": "2021-07-01T03:55:16.113Z", "closeTradeTime": "2021-07-01T08:56:19.801Z" }, { "deliveryStart": "2021-07-01T12:00:00Z", "deliveryEnd": "2021-07-01T14:00:00Z", "isLocalContract": false, "contractId": "NX_221271", "contractName": "PH-20210701-15-PH-20210701-16", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-07-01T11:00:00Z", "highPrice": 41.51, "lowPrice": 41.51, "openPrice": 41.51, "closePrice": 41.51, "averagePrice": 41.51, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 41.51, "averagePriceLast1H": 41.51, "openTradeTime": "2021-07-01T10:15:57.42Z", "closeTradeTime": "2021-07-01T10:15:57.42Z" }, { "deliveryStart": "2021-07-01T13:00:00Z", "deliveryEnd": "2021-07-01T14:00:00Z", "isLocalContract": true, "contractId": "NI_297280", "contractName": "PH-20210701-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T13:00:00Z", "deliveryEnd": "2021-07-01T14:00:00Z", "isLocalContract": false, "contractId": "NX_220757", "contractName": "PH-20210701-16", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-07-01T12:00:00Z", "highPrice": 51.37, "lowPrice": 41, "openPrice": 51.37, "closePrice": 41, "averagePrice": 44.02, "volume": 44.2, "buyVolume": 44.2, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-01T08:11:30.989Z", "closeTradeTime": "2021-07-01T08:56:24.713Z" }, { "deliveryStart": "2021-07-01T14:00:00Z", "deliveryEnd": "2021-07-01T15:00:00Z", "isLocalContract": true, "contractId": "NI_297281", "contractName": "PH-20210701-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T14:00:00Z", "deliveryEnd": "2021-07-01T15:00:00Z", "isLocalContract": false, "contractId": "NX_220766", "contractName": "PH-20210701-17", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-07-01T13:00:00Z", "highPrice": 49.48, "lowPrice": 43, "openPrice": 49.48, "closePrice": 43, "averagePrice": 45.07, "volume": 19, "buyVolume": 19, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-01T08:12:18.126Z", "closeTradeTime": "2021-07-01T08:47:41.672Z" }, { "deliveryStart": "2021-07-01T15:00:00Z", "deliveryEnd": "2021-07-01T16:00:00Z", "isLocalContract": true, "contractId": "NI_297282", "contractName": "PH-20210701-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T15:00:00Z", "deliveryEnd": "2021-07-01T16:00:00Z", "isLocalContract": false, "contractId": "NX_220773", "contractName": "PH-20210701-18", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-07-01T14:00:00Z", "highPrice": 79.7, "lowPrice": 43, "openPrice": 49.61, "closePrice": 79.7, "averagePrice": 57.04, "volume": 29, "buyVolume": 19, "sellVolume": 10, "averagePriceLast3H": 79.7, "averagePriceLast1H": 79.7, "openTradeTime": "2021-07-01T08:12:37.985Z", "closeTradeTime": "2021-07-01T13:38:25.516Z" }, { "deliveryStart": "2021-07-01T15:00:00Z", "deliveryEnd": "2021-07-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_221299", "contractName": "PH-20210701-18-PH-20210701-21", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-07-01T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T16:00:00Z", "deliveryEnd": "2021-07-01T17:00:00Z", "isLocalContract": true, "contractId": "NI_297283", "contractName": "PH-20210701-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T16:00:00Z", "deliveryEnd": "2021-07-01T17:00:00Z", "isLocalContract": false, "contractId": "NX_220780", "contractName": "PH-20210701-19", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-07-01T15:00:00Z", "highPrice": 55.69, "lowPrice": 47.96, "openPrice": 47.96, "closePrice": 55.69, "averagePrice": 50.4, "volume": 7.3, "buyVolume": 7.3, "sellVolume": 0, "averagePriceLast3H": 55.69, "averagePriceLast1H": 55.69, "openTradeTime": "2021-07-01T06:47:51.214Z", "closeTradeTime": "2021-07-01T14:57:03.124Z" }, { "deliveryStart": "2021-07-01T17:00:00Z", "deliveryEnd": "2021-07-01T18:00:00Z", "isLocalContract": true, "contractId": "NI_297284", "contractName": "PH-20210701-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T17:00:00Z", "deliveryEnd": "2021-07-01T18:00:00Z", "isLocalContract": false, "contractId": "NX_220787", "contractName": "PH-20210701-20", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-07-01T16:00:00Z", "highPrice": 64.5, "lowPrice": 47.32, "openPrice": 47.32, "closePrice": 64.5, "averagePrice": 62.12, "volume": 36.1, "buyVolume": 5, "sellVolume": 31.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-01T06:47:35.398Z", "closeTradeTime": "2021-07-01T12:14:09.452Z" }, { "deliveryStart": "2021-07-01T18:00:00Z", "deliveryEnd": "2021-07-01T19:00:00Z", "isLocalContract": true, "contractId": "NI_297285", "contractName": "PH-20210701-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T18:00:00Z", "deliveryEnd": "2021-07-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_220794", "contractName": "PH-20210701-21", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-07-01T17:00:00Z", "highPrice": 85, "lowPrice": 52.05, "openPrice": 52.05, "closePrice": 85, "averagePrice": 74.02, "volume": 15, "buyVolume": 5, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-01T06:47:16.989Z", "closeTradeTime": "2021-07-01T13:38:25.516Z" }, { "deliveryStart": "2021-07-01T19:00:00Z", "deliveryEnd": "2021-07-01T20:00:00Z", "isLocalContract": true, "contractId": "NI_297286", "contractName": "PH-20210701-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T19:00:00Z", "deliveryEnd": "2021-07-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_220801", "contractName": "PH-20210701-22", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-07-01T18:00:00Z", "highPrice": 64.4, "lowPrice": 44, "openPrice": 47.92, "closePrice": 64.4, "averagePrice": 52.77, "volume": 25.5, "buyVolume": 15.5, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-01T06:47:21.795Z", "closeTradeTime": "2021-07-01T12:14:09.452Z" }, { "deliveryStart": "2021-07-01T20:00:00Z", "deliveryEnd": "2021-07-01T21:00:00Z", "isLocalContract": true, "contractId": "NI_297287", "contractName": "PH-20210701-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T20:00:00Z", "deliveryEnd": "2021-07-01T21:00:00Z", "isLocalContract": false, "contractId": "NX_220808", "contractName": "PH-20210701-23", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-07-01T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T21:00:00Z", "deliveryEnd": "2021-07-01T22:00:00Z", "isLocalContract": true, "contractId": "NI_297288", "contractName": "PH-20210701-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T21:00:00Z", "deliveryEnd": "2021-07-01T22:00:00Z", "isLocalContract": false, "contractId": "NX_220818", "contractName": "PH-20210701-24", "contractOpenTime": "2021-06-30T12:00:00Z", "contractCloseTime": "2021-07-01T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T22:00:00Z", "deliveryEnd": "2021-07-01T23:00:00Z", "isLocalContract": true, "contractId": "NI_297504", "contractName": "PH-20210702-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T22:00:00Z", "deliveryEnd": "2021-07-01T23:00:00Z", "isLocalContract": false, "contractId": "NX_220826", "contractName": "PH-20210702-01", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-01T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T22:00:00Z", "deliveryEnd": "2021-07-02T04:00:00Z", "isLocalContract": false, "contractId": "NX_221300", "contractName": "PH-20210702-01-PH-20210702-06", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-01T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T23:00:00Z", "deliveryEnd": "2021-07-02T00:00:00Z", "isLocalContract": true, "contractId": "NI_297505", "contractName": "PH-20210702-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T23:00:00Z", "deliveryEnd": "2021-07-02T00:00:00Z", "isLocalContract": false, "contractId": "NX_220834", "contractName": "PH-20210702-02", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-01T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-01T23:00:00Z", "deliveryEnd": "2021-07-02T03:00:00Z", "isLocalContract": false, "contractId": "NX_221347", "contractName": "PH-20210702-02-PH-20210702-05", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-01T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T00:00:00Z", "deliveryEnd": "2021-07-02T01:00:00Z", "isLocalContract": true, "contractId": "NI_297506", "contractName": "PH-20210702-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T00:00:00Z", "deliveryEnd": "2021-07-02T01:00:00Z", "isLocalContract": false, "contractId": "NX_220841", "contractName": "PH-20210702-03", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-01T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T00:00:00Z", "deliveryEnd": "2021-07-02T03:00:00Z", "isLocalContract": false, "contractId": "NX_221283", "contractName": "PH-20210702-03-PH-20210702-05", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-01T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T01:00:00Z", "deliveryEnd": "2021-07-02T02:00:00Z", "isLocalContract": true, "contractId": "NI_297507", "contractName": "PH-20210702-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T01:00:00Z", "deliveryEnd": "2021-07-02T02:00:00Z", "isLocalContract": false, "contractId": "NX_220848", "contractName": "PH-20210702-04", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T00:00:00Z", "highPrice": 53.8, "lowPrice": 51.5, "openPrice": 51.5, "closePrice": 53.8, "averagePrice": 52.09, "volume": 19.5, "buyVolume": 0, "sellVolume": 19.5, "averagePriceLast3H": 52.09, "averagePriceLast1H": 52.09, "openTradeTime": "2021-07-01T23:26:31.663Z", "closeTradeTime": "2021-07-01T23:39:33.605Z" }, { "deliveryStart": "2021-07-02T02:00:00Z", "deliveryEnd": "2021-07-02T03:00:00Z", "isLocalContract": true, "contractId": "NI_297508", "contractName": "PH-20210702-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T02:00:00Z", "deliveryEnd": "2021-07-02T03:00:00Z", "isLocalContract": false, "contractId": "NX_220855", "contractName": "PH-20210702-05", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T01:00:00Z", "highPrice": 55.6, "lowPrice": 54.4, "openPrice": 54.4, "closePrice": 55.6, "averagePrice": 54.91, "volume": 24, "buyVolume": 0, "sellVolume": 24, "averagePriceLast3H": 54.91, "averagePriceLast1H": 55.6, "openTradeTime": "2021-07-01T23:53:51.426Z", "closeTradeTime": "2021-07-02T00:13:28.096Z" }, { "deliveryStart": "2021-07-02T03:00:00Z", "deliveryEnd": "2021-07-02T04:00:00Z", "isLocalContract": true, "contractId": "NI_297509", "contractName": "PH-20210702-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T03:00:00Z", "deliveryEnd": "2021-07-02T04:00:00Z", "isLocalContract": false, "contractId": "NX_220864", "contractName": "PH-20210702-06", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T02:00:00Z", "highPrice": 54.1, "lowPrice": 52.4, "openPrice": 52.4, "closePrice": 53.2, "averagePrice": 52.75, "volume": 31.3, "buyVolume": 3.7, "sellVolume": 29.3, "averagePriceLast3H": 52.75, "averagePriceLast1H": 53.83, "openTradeTime": "2021-07-02T00:21:03.101Z", "closeTradeTime": "2021-07-02T01:41:21.071Z" }, { "deliveryStart": "2021-07-02T04:00:00Z", "deliveryEnd": "2021-07-02T05:00:00Z", "isLocalContract": true, "contractId": "NI_297510", "contractName": "PH-20210702-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T04:00:00Z", "deliveryEnd": "2021-07-02T05:00:00Z", "isLocalContract": false, "contractId": "NX_220871", "contractName": "PH-20210702-07", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T03:00:00Z", "highPrice": 55, "lowPrice": 55, "openPrice": 55, "closePrice": 55, "averagePrice": 55, "volume": 5.4, "buyVolume": 5.4, "sellVolume": 5.4, "averagePriceLast3H": 55, "averagePriceLast1H": 55, "openTradeTime": "2021-07-02T02:06:14.777Z", "closeTradeTime": "2021-07-02T02:06:14.777Z" }, { "deliveryStart": "2021-07-02T05:00:00Z", "deliveryEnd": "2021-07-02T06:00:00Z", "isLocalContract": true, "contractId": "NI_297511", "contractName": "PH-20210702-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T05:00:00Z", "deliveryEnd": "2021-07-02T06:00:00Z", "isLocalContract": false, "contractId": "NX_220880", "contractName": "PH-20210702-08", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T04:00:00Z", "highPrice": 53, "lowPrice": 51.97, "openPrice": 52.95, "closePrice": 51.97, "averagePrice": 52.93, "volume": 10.3, "buyVolume": 9.4, "sellVolume": 0.9, "averagePriceLast3H": 52.93, "averagePriceLast1H": 52.56, "openTradeTime": "2021-07-02T02:06:40.452Z", "closeTradeTime": "2021-07-02T03:40:35.995Z" }, { "deliveryStart": "2021-07-02T05:00:00Z", "deliveryEnd": "2021-07-02T08:00:00Z", "isLocalContract": false, "contractId": "NX_221284", "contractName": "PH-20210702-08-PH-20210702-10", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T06:00:00Z", "deliveryEnd": "2021-07-02T07:00:00Z", "isLocalContract": true, "contractId": "NI_297512", "contractName": "PH-20210702-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T06:00:00Z", "deliveryEnd": "2021-07-02T07:00:00Z", "isLocalContract": false, "contractId": "NX_220887", "contractName": "PH-20210702-09", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T05:00:00Z", "highPrice": 56.95, "lowPrice": 56.95, "openPrice": 56.95, "closePrice": 56.95, "averagePrice": 56.95, "volume": 3.1, "buyVolume": 3.1, "sellVolume": 0, "averagePriceLast3H": 56.95, "averagePriceLast1H": 56.95, "openTradeTime": "2021-07-02T03:57:13.752Z", "closeTradeTime": "2021-07-02T04:08:28.413Z" }, { "deliveryStart": "2021-07-02T07:00:00Z", "deliveryEnd": "2021-07-02T08:00:00Z", "isLocalContract": true, "contractId": "NI_297513", "contractName": "PH-20210702-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T07:00:00Z", "deliveryEnd": "2021-07-02T08:00:00Z", "isLocalContract": false, "contractId": "NX_220904", "contractName": "PH-20210702-10", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T06:00:00Z", "highPrice": 56.95, "lowPrice": 56.85, "openPrice": 56.85, "closePrice": 56.95, "averagePrice": 56.91, "volume": 2.4, "buyVolume": 2.4, "sellVolume": 0, "averagePriceLast3H": 56.91, "averagePriceLast1H": null, "openTradeTime": "2021-07-02T04:06:32.098Z", "closeTradeTime": "2021-07-02T04:06:49.637Z" }, { "deliveryStart": "2021-07-02T08:00:00Z", "deliveryEnd": "2021-07-02T09:00:00Z", "isLocalContract": true, "contractId": "NI_297514", "contractName": "PH-20210702-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T08:00:00Z", "deliveryEnd": "2021-07-02T09:00:00Z", "isLocalContract": false, "contractId": "NX_220911", "contractName": "PH-20210702-11", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T07:00:00Z", "highPrice": 57, "lowPrice": 57, "openPrice": 57, "closePrice": 57, "averagePrice": 57, "volume": 4.2, "buyVolume": 4.2, "sellVolume": 0, "averagePriceLast3H": 57, "averagePriceLast1H": null, "openTradeTime": "2021-07-02T04:24:28.079Z", "closeTradeTime": "2021-07-02T04:24:28.079Z" }, { "deliveryStart": "2021-07-02T09:00:00Z", "deliveryEnd": "2021-07-02T10:00:00Z", "isLocalContract": true, "contractId": "NI_297515", "contractName": "PH-20210702-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T09:00:00Z", "deliveryEnd": "2021-07-02T10:00:00Z", "isLocalContract": false, "contractId": "NX_220918", "contractName": "PH-20210702-12", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T08:00:00Z", "highPrice": 57, "lowPrice": 55, "openPrice": 57, "closePrice": 55, "averagePrice": 55.26, "volume": 17.9, "buyVolume": 2.3, "sellVolume": 15.6, "averagePriceLast3H": 55, "averagePriceLast1H": 55, "openTradeTime": "2021-07-02T04:25:32.347Z", "closeTradeTime": "2021-07-02T07:45:21.62Z" }, { "deliveryStart": "2021-07-02T10:00:00Z", "deliveryEnd": "2021-07-02T11:00:00Z", "isLocalContract": true, "contractId": "NI_297516", "contractName": "PH-20210702-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T10:00:00Z", "deliveryEnd": "2021-07-02T11:00:00Z", "isLocalContract": false, "contractId": "NX_220925", "contractName": "PH-20210702-13", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T09:00:00Z", "highPrice": 55.33, "lowPrice": 53.47, "openPrice": 53.47, "closePrice": 55.33, "averagePrice": 54.17, "volume": 8, "buyVolume": 5, "sellVolume": 3, "averagePriceLast3H": 55.33, "averagePriceLast1H": null, "openTradeTime": "2021-07-01T13:07:17.773Z", "closeTradeTime": "2021-07-02T07:45:24.793Z" }, { "deliveryStart": "2021-07-02T11:00:00Z", "deliveryEnd": "2021-07-02T12:00:00Z", "isLocalContract": true, "contractId": "NI_297517", "contractName": "PH-20210702-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T11:00:00Z", "deliveryEnd": "2021-07-02T12:00:00Z", "isLocalContract": false, "contractId": "NX_220932", "contractName": "PH-20210702-14", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T10:00:00Z", "highPrice": 60, "lowPrice": 53.09, "openPrice": 53.09, "closePrice": 60, "averagePrice": 56.4, "volume": 18.9, "buyVolume": 8.5, "sellVolume": 12.8, "averagePriceLast3H": 57.6, "averagePriceLast1H": 57.6, "openTradeTime": "2021-07-01T13:07:05.996Z", "closeTradeTime": "2021-07-02T09:59:32.189Z" }, { "deliveryStart": "2021-07-02T11:00:00Z", "deliveryEnd": "2021-07-02T14:00:00Z", "isLocalContract": false, "contractId": "NX_221292", "contractName": "PH-20210702-14-PH-20210702-16", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T12:00:00Z", "deliveryEnd": "2021-07-02T13:00:00Z", "isLocalContract": true, "contractId": "NI_297518", "contractName": "PH-20210702-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T12:00:00Z", "deliveryEnd": "2021-07-02T13:00:00Z", "isLocalContract": false, "contractId": "NX_220941", "contractName": "PH-20210702-15", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T11:00:00Z", "highPrice": 59, "lowPrice": 52.62, "openPrice": 52.62, "closePrice": 59, "averagePrice": 58.45, "volume": 89.3, "buyVolume": 5, "sellVolume": 84.3, "averagePriceLast3H": 58.89, "averagePriceLast1H": 58.97, "openTradeTime": "2021-07-01T13:06:48.019Z", "closeTradeTime": "2021-07-02T10:59:43.212Z" }, { "deliveryStart": "2021-07-02T13:00:00Z", "deliveryEnd": "2021-07-02T14:00:00Z", "isLocalContract": true, "contractId": "NI_297519", "contractName": "PH-20210702-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T13:00:00Z", "deliveryEnd": "2021-07-02T14:00:00Z", "isLocalContract": false, "contractId": "NX_220948", "contractName": "PH-20210702-16", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T12:00:00Z", "highPrice": 62, "lowPrice": 55, "openPrice": 55, "closePrice": 62, "averagePrice": 60.5, "volume": 104.2, "buyVolume": 2.8, "sellVolume": 104.2, "averagePriceLast3H": 60.72, "averagePriceLast1H": 61.11, "openTradeTime": "2021-07-02T08:47:09.974Z", "closeTradeTime": "2021-07-02T11:58:46.955Z" }, { "deliveryStart": "2021-07-02T14:00:00Z", "deliveryEnd": "2021-07-02T15:00:00Z", "isLocalContract": true, "contractId": "NI_297520", "contractName": "PH-20210702-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T14:00:00Z", "deliveryEnd": "2021-07-02T15:00:00Z", "isLocalContract": false, "contractId": "NX_220956", "contractName": "PH-20210702-17", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T13:00:00Z", "highPrice": 58, "lowPrice": 54.61, "openPrice": 56, "closePrice": 58, "averagePrice": 56.52, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 56.52, "averagePriceLast1H": 56.65, "openTradeTime": "2021-07-02T11:51:03.852Z", "closeTradeTime": "2021-07-02T12:55:09.8Z" }, { "deliveryStart": "2021-07-02T14:00:00Z", "deliveryEnd": "2021-07-02T16:00:00Z", "isLocalContract": false, "contractId": "NX_221453", "contractName": "PH-20210702-17-PH-20210702-18", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T15:00:00Z", "deliveryEnd": "2021-07-02T16:00:00Z", "isLocalContract": true, "contractId": "NI_297521", "contractName": "PH-20210702-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T15:00:00Z", "deliveryEnd": "2021-07-02T16:00:00Z", "isLocalContract": false, "contractId": "NX_220963", "contractName": "PH-20210702-18", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T14:00:00Z", "highPrice": 58.5, "lowPrice": 54.8, "openPrice": 56.8, "closePrice": 58.5, "averagePrice": 57.2, "volume": 13, "buyVolume": 13, "sellVolume": 0, "averagePriceLast3H": 57.32, "averagePriceLast1H": 57.32, "openTradeTime": "2021-07-02T09:46:25.457Z", "closeTradeTime": "2021-07-02T13:58:49.46Z" }, { "deliveryStart": "2021-07-02T15:00:00Z", "deliveryEnd": "2021-07-02T17:00:00Z", "isLocalContract": false, "contractId": "NX_221454", "contractName": "PH-20210702-18-PH-20210702-19", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T16:00:00Z", "deliveryEnd": "2021-07-02T17:00:00Z", "isLocalContract": true, "contractId": "NI_297522", "contractName": "PH-20210702-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T16:00:00Z", "deliveryEnd": "2021-07-02T17:00:00Z", "isLocalContract": false, "contractId": "NX_220970", "contractName": "PH-20210702-19", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T15:00:00Z", "highPrice": 56, "lowPrice": 47, "openPrice": 56, "closePrice": 47, "averagePrice": 49.23, "volume": 13, "buyVolume": 13, "sellVolume": 0, "averagePriceLast3H": 49.23, "averagePriceLast1H": 49.23, "openTradeTime": "2021-07-02T14:57:31.016Z", "closeTradeTime": "2021-07-02T14:58:42.264Z" }, { "deliveryStart": "2021-07-02T16:00:00Z", "deliveryEnd": "2021-07-02T18:00:00Z", "isLocalContract": false, "contractId": "NX_221455", "contractName": "PH-20210702-19-PH-20210702-20", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T17:00:00Z", "deliveryEnd": "2021-07-02T18:00:00Z", "isLocalContract": true, "contractId": "NI_297523", "contractName": "PH-20210702-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T17:00:00Z", "deliveryEnd": "2021-07-02T18:00:00Z", "isLocalContract": false, "contractId": "NX_220977", "contractName": "PH-20210702-20", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T16:00:00Z", "highPrice": 57, "lowPrice": 55, "openPrice": 55, "closePrice": 56, "averagePrice": 56.25, "volume": 4, "buyVolume": 1, "sellVolume": 3, "averagePriceLast3H": 56, "averagePriceLast1H": 56, "openTradeTime": "2021-07-02T09:50:02.466Z", "closeTradeTime": "2021-07-02T15:25:19.714Z" }, { "deliveryStart": "2021-07-02T17:00:00Z", "deliveryEnd": "2021-07-02T19:00:00Z", "isLocalContract": false, "contractId": "NX_221456", "contractName": "PH-20210702-20-PH-20210702-21", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T18:00:00Z", "deliveryEnd": "2021-07-02T19:00:00Z", "isLocalContract": true, "contractId": "NI_297524", "contractName": "PH-20210702-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T18:00:00Z", "deliveryEnd": "2021-07-02T19:00:00Z", "isLocalContract": false, "contractId": "NX_220984", "contractName": "PH-20210702-21", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T17:00:00Z", "highPrice": 58, "lowPrice": 50, "openPrice": 55, "closePrice": 50, "averagePrice": 55.99, "volume": 72.5, "buyVolume": 4.5, "sellVolume": 68, "averagePriceLast3H": 56.34, "averagePriceLast1H": 56.52, "openTradeTime": "2021-07-02T09:50:11.515Z", "closeTradeTime": "2021-07-02T16:59:30.992Z" }, { "deliveryStart": "2021-07-02T18:00:00Z", "deliveryEnd": "2021-07-02T20:00:00Z", "isLocalContract": false, "contractId": "NX_221457", "contractName": "PH-20210702-21-PH-20210702-22", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T19:00:00Z", "deliveryEnd": "2021-07-02T20:00:00Z", "isLocalContract": true, "contractId": "NI_297525", "contractName": "PH-20210702-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T19:00:00Z", "deliveryEnd": "2021-07-02T20:00:00Z", "isLocalContract": false, "contractId": "NX_220991", "contractName": "PH-20210702-22", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T18:00:00Z", "highPrice": 58, "lowPrice": 55, "openPrice": 55, "closePrice": 58, "averagePrice": 56.56, "volume": 16, "buyVolume": 1, "sellVolume": 15, "averagePriceLast3H": 56.56, "averagePriceLast1H": 56.56, "openTradeTime": "2021-07-02T17:28:25.719Z", "closeTradeTime": "2021-07-02T17:54:43.351Z" }, { "deliveryStart": "2021-07-02T19:00:00Z", "deliveryEnd": "2021-07-02T21:00:00Z", "isLocalContract": false, "contractId": "NX_221458", "contractName": "PH-20210702-22-PH-20210702-23", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T20:00:00Z", "deliveryEnd": "2021-07-02T21:00:00Z", "isLocalContract": true, "contractId": "NI_297526", "contractName": "PH-20210702-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T20:00:00Z", "deliveryEnd": "2021-07-02T21:00:00Z", "isLocalContract": false, "contractId": "NX_221000", "contractName": "PH-20210702-23", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T19:00:00Z", "highPrice": 53, "lowPrice": 51.7, "openPrice": 52, "closePrice": 53, "averagePrice": 52.38, "volume": 15.4, "buyVolume": 3, "sellVolume": 15, "averagePriceLast3H": 52.38, "averagePriceLast1H": 52.38, "openTradeTime": "2021-07-02T18:20:19.436Z", "closeTradeTime": "2021-07-02T18:50:15.447Z" }, { "deliveryStart": "2021-07-02T20:00:00Z", "deliveryEnd": "2021-07-02T22:00:00Z", "isLocalContract": false, "contractId": "NX_221459", "contractName": "PH-20210702-23-PH-20210702-24", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T21:00:00Z", "deliveryEnd": "2021-07-02T22:00:00Z", "isLocalContract": true, "contractId": "NI_297527", "contractName": "PH-20210702-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T21:00:00Z", "deliveryEnd": "2021-07-02T22:00:00Z", "isLocalContract": false, "contractId": "NX_221007", "contractName": "PH-20210702-24", "contractOpenTime": "2021-07-01T12:00:00Z", "contractCloseTime": "2021-07-02T20:00:00Z", "highPrice": 52, "lowPrice": 52, "openPrice": 52, "closePrice": 52, "averagePrice": 52, "volume": 3.5, "buyVolume": 3.5, "sellVolume": 3.5, "averagePriceLast3H": 52, "averagePriceLast1H": 52, "openTradeTime": "2021-07-02T18:45:00.558Z", "closeTradeTime": "2021-07-02T19:55:29.917Z" }, { "deliveryStart": "2021-07-02T22:00:00Z", "deliveryEnd": "2021-07-02T23:00:00Z", "isLocalContract": true, "contractId": "NI_297743", "contractName": "PH-20210703-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T22:00:00Z", "deliveryEnd": "2021-07-02T23:00:00Z", "isLocalContract": false, "contractId": "NX_221014", "contractName": "PH-20210703-01", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-02T21:00:00Z", "highPrice": 54, "lowPrice": 53.9, "openPrice": 53.9, "closePrice": 54, "averagePrice": 53.97, "volume": 1, "buyVolume": 1, "sellVolume": 0.3, "averagePriceLast3H": 53.97, "averagePriceLast1H": 53.97, "openTradeTime": "2021-07-02T20:57:55.09Z", "closeTradeTime": "2021-07-02T20:57:55.09Z" }, { "deliveryStart": "2021-07-02T22:00:00Z", "deliveryEnd": "2021-07-03T00:00:00Z", "isLocalContract": false, "contractId": "NX_221518", "contractName": "PH-20210703-01-PH-20210703-02", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-02T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T23:00:00Z", "deliveryEnd": "2021-07-03T00:00:00Z", "isLocalContract": true, "contractId": "NI_297744", "contractName": "PH-20210703-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-02T23:00:00Z", "deliveryEnd": "2021-07-03T00:00:00Z", "isLocalContract": false, "contractId": "NX_221021", "contractName": "PH-20210703-02", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-02T22:00:00Z", "highPrice": 54, "lowPrice": 53.9, "openPrice": 53.9, "closePrice": 54, "averagePrice": 53.98, "volume": 2, "buyVolume": 2, "sellVolume": 0.3, "averagePriceLast3H": 53.98, "averagePriceLast1H": 53.98, "openTradeTime": "2021-07-02T21:48:34.192Z", "closeTradeTime": "2021-07-02T21:48:34.192Z" }, { "deliveryStart": "2021-07-02T23:00:00Z", "deliveryEnd": "2021-07-03T01:00:00Z", "isLocalContract": false, "contractId": "NX_221519", "contractName": "PH-20210703-02-PH-20210703-03", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-02T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T00:00:00Z", "deliveryEnd": "2021-07-03T01:00:00Z", "isLocalContract": true, "contractId": "NI_297745", "contractName": "PH-20210703-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T00:00:00Z", "deliveryEnd": "2021-07-03T01:00:00Z", "isLocalContract": false, "contractId": "NX_221028", "contractName": "PH-20210703-03", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-02T23:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": 50, "averagePriceLast1H": null, "openTradeTime": "2021-07-02T21:59:46.371Z", "closeTradeTime": "2021-07-02T21:59:46.371Z" }, { "deliveryStart": "2021-07-03T00:00:00Z", "deliveryEnd": "2021-07-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_221501", "contractName": "PH-20210703-03-PH-20210703-06", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-02T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T00:00:00Z", "deliveryEnd": "2021-07-03T05:00:00Z", "isLocalContract": false, "contractId": "NX_221503", "contractName": "PH-20210703-03-PH-20210703-07", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-02T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T00:00:00Z", "deliveryEnd": "2021-07-03T02:00:00Z", "isLocalContract": false, "contractId": "NX_221520", "contractName": "PH-20210703-03-PH-20210703-04", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-02T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T01:00:00Z", "deliveryEnd": "2021-07-03T02:00:00Z", "isLocalContract": true, "contractId": "NI_297746", "contractName": "PH-20210703-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T01:00:00Z", "deliveryEnd": "2021-07-03T02:00:00Z", "isLocalContract": false, "contractId": "NX_221035", "contractName": "PH-20210703-04", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T00:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": 50, "averagePriceLast1H": null, "openTradeTime": "2021-07-02T21:59:54.328Z", "closeTradeTime": "2021-07-02T21:59:54.328Z" }, { "deliveryStart": "2021-07-03T01:00:00Z", "deliveryEnd": "2021-07-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_221464", "contractName": "PH-20210703-04-PH-20210703-06", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T01:00:00Z", "deliveryEnd": "2021-07-03T03:00:00Z", "isLocalContract": false, "contractId": "NX_221521", "contractName": "PH-20210703-04-PH-20210703-05", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T02:00:00Z", "deliveryEnd": "2021-07-03T03:00:00Z", "isLocalContract": true, "contractId": "NI_297747", "contractName": "PH-20210703-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T02:00:00Z", "deliveryEnd": "2021-07-03T03:00:00Z", "isLocalContract": false, "contractId": "NX_221042", "contractName": "PH-20210703-05", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T02:00:00Z", "deliveryEnd": "2021-07-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_221522", "contractName": "PH-20210703-05-PH-20210703-06", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T03:00:00Z", "deliveryEnd": "2021-07-03T04:00:00Z", "isLocalContract": true, "contractId": "NI_297748", "contractName": "PH-20210703-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T03:00:00Z", "deliveryEnd": "2021-07-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_221049", "contractName": "PH-20210703-06", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T02:00:00Z", "highPrice": 54, "lowPrice": 53.9, "openPrice": 53.9, "closePrice": 54, "averagePrice": 53.97, "volume": 1.1, "buyVolume": 1.1, "sellVolume": 0.3, "averagePriceLast3H": 53.97, "averagePriceLast1H": 53.97, "openTradeTime": "2021-07-03T01:57:18.919Z", "closeTradeTime": "2021-07-03T01:57:18.919Z" }, { "deliveryStart": "2021-07-03T03:00:00Z", "deliveryEnd": "2021-07-03T05:00:00Z", "isLocalContract": false, "contractId": "NX_221523", "contractName": "PH-20210703-06-PH-20210703-07", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T04:00:00Z", "deliveryEnd": "2021-07-03T05:00:00Z", "isLocalContract": true, "contractId": "NI_297749", "contractName": "PH-20210703-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T04:00:00Z", "deliveryEnd": "2021-07-03T05:00:00Z", "isLocalContract": false, "contractId": "NX_221060", "contractName": "PH-20210703-07", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T04:00:00Z", "deliveryEnd": "2021-07-03T06:00:00Z", "isLocalContract": false, "contractId": "NX_221524", "contractName": "PH-20210703-07-PH-20210703-08", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T05:00:00Z", "deliveryEnd": "2021-07-03T06:00:00Z", "isLocalContract": true, "contractId": "NI_297750", "contractName": "PH-20210703-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T05:00:00Z", "deliveryEnd": "2021-07-03T06:00:00Z", "isLocalContract": false, "contractId": "NX_221067", "contractName": "PH-20210703-08", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T04:00:00Z", "highPrice": 53.9, "lowPrice": 53.9, "openPrice": 53.9, "closePrice": 53.9, "averagePrice": 53.9, "volume": 0.2, "buyVolume": 0.2, "sellVolume": 0.2, "averagePriceLast3H": 53.9, "averagePriceLast1H": 53.9, "openTradeTime": "2021-07-03T03:57:39.369Z", "closeTradeTime": "2021-07-03T03:57:39.369Z" }, { "deliveryStart": "2021-07-03T05:00:00Z", "deliveryEnd": "2021-07-03T07:00:00Z", "isLocalContract": false, "contractId": "NX_221476", "contractName": "PH-20210703-08-PH-20210703-09", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T06:00:00Z", "deliveryEnd": "2021-07-03T07:00:00Z", "isLocalContract": true, "contractId": "NI_297751", "contractName": "PH-20210703-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T06:00:00Z", "deliveryEnd": "2021-07-03T07:00:00Z", "isLocalContract": false, "contractId": "NX_221074", "contractName": "PH-20210703-09", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T05:00:00Z", "highPrice": 54, "lowPrice": 53.9, "openPrice": 53.9, "closePrice": 54, "averagePrice": 53.98, "volume": 1.7, "buyVolume": 1.7, "sellVolume": 0.3, "averagePriceLast3H": 53.98, "averagePriceLast1H": null, "openTradeTime": "2021-07-03T03:59:15.661Z", "closeTradeTime": "2021-07-03T03:59:22.621Z" }, { "deliveryStart": "2021-07-03T06:00:00Z", "deliveryEnd": "2021-07-03T08:00:00Z", "isLocalContract": false, "contractId": "NX_221525", "contractName": "PH-20210703-09-PH-20210703-10", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T07:00:00Z", "deliveryEnd": "2021-07-03T08:00:00Z", "isLocalContract": true, "contractId": "NI_297752", "contractName": "PH-20210703-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T07:00:00Z", "deliveryEnd": "2021-07-03T08:00:00Z", "isLocalContract": false, "contractId": "NX_221083", "contractName": "PH-20210703-10", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T06:00:00Z", "highPrice": 55, "lowPrice": 53.8, "openPrice": 53.8, "closePrice": 55, "averagePrice": 54.67, "volume": 1.8, "buyVolume": 1.3, "sellVolume": 0.5, "averagePriceLast3H": 55, "averagePriceLast1H": 55, "openTradeTime": "2021-07-03T02:58:39.142Z", "closeTradeTime": "2021-07-03T05:23:47.537Z" }, { "deliveryStart": "2021-07-03T07:00:00Z", "deliveryEnd": "2021-07-03T09:00:00Z", "isLocalContract": false, "contractId": "NX_221526", "contractName": "PH-20210703-10-PH-20210703-11", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T08:00:00Z", "deliveryEnd": "2021-07-03T09:00:00Z", "isLocalContract": true, "contractId": "NI_297753", "contractName": "PH-20210703-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T08:00:00Z", "deliveryEnd": "2021-07-03T09:00:00Z", "isLocalContract": false, "contractId": "NX_221090", "contractName": "PH-20210703-11", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T07:00:00Z", "highPrice": 58, "lowPrice": 53.75, "openPrice": 54, "closePrice": 56.5, "averagePrice": 56.48, "volume": 35.4, "buyVolume": 0.9, "sellVolume": 34.5, "averagePriceLast3H": 56.51, "averagePriceLast1H": 56.55, "openTradeTime": "2021-07-03T02:57:39.027Z", "closeTradeTime": "2021-07-03T06:56:25.015Z" }, { "deliveryStart": "2021-07-03T08:00:00Z", "deliveryEnd": "2021-07-03T10:00:00Z", "isLocalContract": false, "contractId": "NX_221527", "contractName": "PH-20210703-11-PH-20210703-12", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T08:00:00Z", "deliveryEnd": "2021-07-03T15:00:00Z", "isLocalContract": false, "contractId": "NX_221610", "contractName": "PH-20210703-11-PH-20210703-17", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T09:00:00Z", "deliveryEnd": "2021-07-03T10:00:00Z", "isLocalContract": true, "contractId": "NI_297754", "contractName": "PH-20210703-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T09:00:00Z", "deliveryEnd": "2021-07-03T10:00:00Z", "isLocalContract": false, "contractId": "NX_221098", "contractName": "PH-20210703-12", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T08:00:00Z", "highPrice": 60, "lowPrice": 54, "openPrice": 54, "closePrice": 60, "averagePrice": 59.33, "volume": 16.5, "buyVolume": 0, "sellVolume": 16.5, "averagePriceLast3H": 59.5, "averagePriceLast1H": 59.5, "openTradeTime": "2021-07-03T02:57:48.549Z", "closeTradeTime": "2021-07-03T07:59:22.629Z" }, { "deliveryStart": "2021-07-03T09:00:00Z", "deliveryEnd": "2021-07-03T11:00:00Z", "isLocalContract": false, "contractId": "NX_221528", "contractName": "PH-20210703-12-PH-20210703-13", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T10:00:00Z", "deliveryEnd": "2021-07-03T11:00:00Z", "isLocalContract": true, "contractId": "NI_297755", "contractName": "PH-20210703-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T10:00:00Z", "deliveryEnd": "2021-07-03T11:00:00Z", "isLocalContract": false, "contractId": "NX_221105", "contractName": "PH-20210703-13", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T09:00:00Z", "highPrice": 54, "lowPrice": 54, "openPrice": 54, "closePrice": 54, "averagePrice": 54, "volume": 0.5, "buyVolume": 0, "sellVolume": 0.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-03T02:57:56.977Z", "closeTradeTime": "2021-07-03T02:57:56.977Z" }, { "deliveryStart": "2021-07-03T10:00:00Z", "deliveryEnd": "2021-07-03T12:00:00Z", "isLocalContract": false, "contractId": "NX_221529", "contractName": "PH-20210703-13-PH-20210703-14", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T11:00:00Z", "deliveryEnd": "2021-07-03T12:00:00Z", "isLocalContract": true, "contractId": "NI_297756", "contractName": "PH-20210703-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T11:00:00Z", "deliveryEnd": "2021-07-03T12:00:00Z", "isLocalContract": false, "contractId": "NX_221112", "contractName": "PH-20210703-14", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T10:00:00Z", "highPrice": 58, "lowPrice": 52.6, "openPrice": 54, "closePrice": 58, "averagePrice": 53.67, "volume": 6.7, "buyVolume": 5, "sellVolume": 1.7, "averagePriceLast3H": 53.65, "averagePriceLast1H": 53.65, "openTradeTime": "2021-07-03T02:58:11.881Z", "closeTradeTime": "2021-07-03T09:59:35.165Z" }, { "deliveryStart": "2021-07-03T11:00:00Z", "deliveryEnd": "2021-07-03T13:00:00Z", "isLocalContract": false, "contractId": "NX_221530", "contractName": "PH-20210703-14-PH-20210703-15", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T12:00:00Z", "deliveryEnd": "2021-07-03T13:00:00Z", "isLocalContract": true, "contractId": "NI_297757", "contractName": "PH-20210703-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T12:00:00Z", "deliveryEnd": "2021-07-03T13:00:00Z", "isLocalContract": false, "contractId": "NX_221119", "contractName": "PH-20210703-15", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T11:00:00Z", "highPrice": 57, "lowPrice": 51.91, "openPrice": 51.91, "closePrice": 57, "averagePrice": 54.93, "volume": 56.8, "buyVolume": 2, "sellVolume": 56.8, "averagePriceLast3H": 57, "averagePriceLast1H": 57, "openTradeTime": "2021-07-02T14:14:35.004Z", "closeTradeTime": "2021-07-03T10:59:37.604Z" }, { "deliveryStart": "2021-07-03T12:00:00Z", "deliveryEnd": "2021-07-03T14:00:00Z", "isLocalContract": false, "contractId": "NX_221531", "contractName": "PH-20210703-15-PH-20210703-16", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T13:00:00Z", "deliveryEnd": "2021-07-03T14:00:00Z", "isLocalContract": true, "contractId": "NI_297758", "contractName": "PH-20210703-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T13:00:00Z", "deliveryEnd": "2021-07-03T14:00:00Z", "isLocalContract": false, "contractId": "NX_221127", "contractName": "PH-20210703-16", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T12:00:00Z", "highPrice": 55, "lowPrice": 54, "openPrice": 54, "closePrice": 55, "averagePrice": 54.6, "volume": 21.5, "buyVolume": 0, "sellVolume": 21.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-03T02:58:30.187Z", "closeTradeTime": "2021-07-03T07:55:12.391Z" }, { "deliveryStart": "2021-07-03T13:00:00Z", "deliveryEnd": "2021-07-03T15:00:00Z", "isLocalContract": false, "contractId": "NX_221532", "contractName": "PH-20210703-16-PH-20210703-17", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T14:00:00Z", "deliveryEnd": "2021-07-03T15:00:00Z", "isLocalContract": true, "contractId": "NI_297759", "contractName": "PH-20210703-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T14:00:00Z", "deliveryEnd": "2021-07-03T15:00:00Z", "isLocalContract": false, "contractId": "NX_221134", "contractName": "PH-20210703-17", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T13:00:00Z", "highPrice": 54, "lowPrice": 54, "openPrice": 54, "closePrice": 54, "averagePrice": 54, "volume": 0.5, "buyVolume": 0, "sellVolume": 0.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-03T03:03:26.473Z", "closeTradeTime": "2021-07-03T03:03:26.473Z" }, { "deliveryStart": "2021-07-03T14:00:00Z", "deliveryEnd": "2021-07-03T16:00:00Z", "isLocalContract": false, "contractId": "NX_221533", "contractName": "PH-20210703-17-PH-20210703-18", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T15:00:00Z", "deliveryEnd": "2021-07-03T16:00:00Z", "isLocalContract": true, "contractId": "NI_297760", "contractName": "PH-20210703-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T15:00:00Z", "deliveryEnd": "2021-07-03T16:00:00Z", "isLocalContract": false, "contractId": "NX_221141", "contractName": "PH-20210703-18", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T14:00:00Z", "highPrice": 48, "lowPrice": 46, "openPrice": 48, "closePrice": 46, "averagePrice": 47.05, "volume": 19, "buyVolume": 19, "sellVolume": 0, "averagePriceLast3H": 47.05, "averagePriceLast1H": 46.22, "openTradeTime": "2021-07-03T12:56:48.052Z", "closeTradeTime": "2021-07-03T13:59:46.526Z" }, { "deliveryStart": "2021-07-03T15:00:00Z", "deliveryEnd": "2021-07-03T17:00:00Z", "isLocalContract": false, "contractId": "NX_221534", "contractName": "PH-20210703-18-PH-20210703-19", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T16:00:00Z", "deliveryEnd": "2021-07-03T17:00:00Z", "isLocalContract": true, "contractId": "NI_297761", "contractName": "PH-20210703-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T16:00:00Z", "deliveryEnd": "2021-07-03T17:00:00Z", "isLocalContract": false, "contractId": "NX_221148", "contractName": "PH-20210703-19", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T15:00:00Z", "highPrice": 49, "lowPrice": 45, "openPrice": 49, "closePrice": 45, "averagePrice": 46.33, "volume": 42.2, "buyVolume": 42.2, "sellVolume": 0, "averagePriceLast3H": 46.33, "averagePriceLast1H": 45.65, "openTradeTime": "2021-07-03T13:50:16.805Z", "closeTradeTime": "2021-07-03T14:59:53.04Z" }, { "deliveryStart": "2021-07-03T16:00:00Z", "deliveryEnd": "2021-07-03T18:00:00Z", "isLocalContract": false, "contractId": "NX_221535", "contractName": "PH-20210703-19-PH-20210703-20", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T17:00:00Z", "deliveryEnd": "2021-07-03T18:00:00Z", "isLocalContract": true, "contractId": "NI_297762", "contractName": "PH-20210703-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T17:00:00Z", "deliveryEnd": "2021-07-03T18:00:00Z", "isLocalContract": false, "contractId": "NX_221155", "contractName": "PH-20210703-20", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T16:00:00Z", "highPrice": 49, "lowPrice": 46, "openPrice": 49, "closePrice": 46, "averagePrice": 47.8, "volume": 57.8, "buyVolume": 57.8, "sellVolume": 0, "averagePriceLast3H": 47.8, "averagePriceLast1H": 47.58, "openTradeTime": "2021-07-03T13:50:30.213Z", "closeTradeTime": "2021-07-03T15:58:40.385Z" }, { "deliveryStart": "2021-07-03T17:00:00Z", "deliveryEnd": "2021-07-03T19:00:00Z", "isLocalContract": false, "contractId": "NX_221536", "contractName": "PH-20210703-20-PH-20210703-21", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T18:00:00Z", "deliveryEnd": "2021-07-03T19:00:00Z", "isLocalContract": true, "contractId": "NI_297763", "contractName": "PH-20210703-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T18:00:00Z", "deliveryEnd": "2021-07-03T19:00:00Z", "isLocalContract": false, "contractId": "NX_221162", "contractName": "PH-20210703-21", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T17:00:00Z", "highPrice": 52, "lowPrice": 49, "openPrice": 49, "closePrice": 52, "averagePrice": 49.27, "volume": 11, "buyVolume": 11, "sellVolume": 0, "averagePriceLast3H": 50.5, "averagePriceLast1H": 52, "openTradeTime": "2021-07-03T13:50:35.771Z", "closeTradeTime": "2021-07-03T16:45:55.951Z" }, { "deliveryStart": "2021-07-03T18:00:00Z", "deliveryEnd": "2021-07-03T20:00:00Z", "isLocalContract": false, "contractId": "NX_221537", "contractName": "PH-20210703-21-PH-20210703-22", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T19:00:00Z", "deliveryEnd": "2021-07-03T20:00:00Z", "isLocalContract": true, "contractId": "NI_297764", "contractName": "PH-20210703-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T19:00:00Z", "deliveryEnd": "2021-07-03T20:00:00Z", "isLocalContract": false, "contractId": "NX_221170", "contractName": "PH-20210703-22", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T18:00:00Z", "highPrice": 47, "lowPrice": 45, "openPrice": 47, "closePrice": 45, "averagePrice": 45.36, "volume": 44, "buyVolume": 44, "sellVolume": 0, "averagePriceLast3H": 45.21, "averagePriceLast1H": 45.21, "openTradeTime": "2021-07-03T13:50:42.754Z", "closeTradeTime": "2021-07-03T17:51:31.749Z" }, { "deliveryStart": "2021-07-03T19:00:00Z", "deliveryEnd": "2021-07-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_221472", "contractName": "PH-20210703-22-PH-20210703-24", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T19:00:00Z", "deliveryEnd": "2021-07-03T21:00:00Z", "isLocalContract": false, "contractId": "NX_221538", "contractName": "PH-20210703-22-PH-20210703-23", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T20:00:00Z", "deliveryEnd": "2021-07-03T21:00:00Z", "isLocalContract": true, "contractId": "NI_297765", "contractName": "PH-20210703-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T20:00:00Z", "deliveryEnd": "2021-07-03T21:00:00Z", "isLocalContract": false, "contractId": "NX_221177", "contractName": "PH-20210703-23", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T19:00:00Z", "highPrice": 47, "lowPrice": 45, "openPrice": 47, "closePrice": 45, "averagePrice": 45.48, "volume": 21, "buyVolume": 21, "sellVolume": 0, "averagePriceLast3H": 45, "averagePriceLast1H": null, "openTradeTime": "2021-07-03T13:50:53.256Z", "closeTradeTime": "2021-07-03T17:29:05.304Z" }, { "deliveryStart": "2021-07-03T20:00:00Z", "deliveryEnd": "2021-07-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_221539", "contractName": "PH-20210703-23-PH-20210703-24", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T21:00:00Z", "deliveryEnd": "2021-07-03T22:00:00Z", "isLocalContract": true, "contractId": "NI_297766", "contractName": "PH-20210703-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T21:00:00Z", "deliveryEnd": "2021-07-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_221184", "contractName": "PH-20210703-24", "contractOpenTime": "2021-07-02T12:00:00Z", "contractCloseTime": "2021-07-03T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T22:00:00Z", "deliveryEnd": "2021-07-03T23:00:00Z", "isLocalContract": true, "contractId": "NI_297982", "contractName": "PH-20210704-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T22:00:00Z", "deliveryEnd": "2021-07-03T23:00:00Z", "isLocalContract": false, "contractId": "NX_221191", "contractName": "PH-20210704-01", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-03T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T22:00:00Z", "deliveryEnd": "2021-07-04T00:00:00Z", "isLocalContract": false, "contractId": "NX_221667", "contractName": "PH-20210704-01-PH-20210704-02", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-03T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T23:00:00Z", "deliveryEnd": "2021-07-04T00:00:00Z", "isLocalContract": true, "contractId": "NI_297983", "contractName": "PH-20210704-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T23:00:00Z", "deliveryEnd": "2021-07-04T00:00:00Z", "isLocalContract": false, "contractId": "NX_221198", "contractName": "PH-20210704-02", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-03T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T23:00:00Z", "deliveryEnd": "2021-07-04T01:00:00Z", "isLocalContract": false, "contractId": "NX_221668", "contractName": "PH-20210704-02-PH-20210704-03", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-03T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-03T23:00:00Z", "deliveryEnd": "2021-07-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_221681", "contractName": "PH-20210704-02-PH-20210704-07", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-03T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T00:00:00Z", "deliveryEnd": "2021-07-04T01:00:00Z", "isLocalContract": true, "contractId": "NI_297984", "contractName": "PH-20210704-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T00:00:00Z", "deliveryEnd": "2021-07-04T01:00:00Z", "isLocalContract": false, "contractId": "NX_221205", "contractName": "PH-20210704-03", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-03T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T00:00:00Z", "deliveryEnd": "2021-07-04T02:00:00Z", "isLocalContract": false, "contractId": "NX_221669", "contractName": "PH-20210704-03-PH-20210704-04", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-03T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T01:00:00Z", "deliveryEnd": "2021-07-04T02:00:00Z", "isLocalContract": true, "contractId": "NI_297985", "contractName": "PH-20210704-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T01:00:00Z", "deliveryEnd": "2021-07-04T02:00:00Z", "isLocalContract": false, "contractId": "NX_221212", "contractName": "PH-20210704-04", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T01:00:00Z", "deliveryEnd": "2021-07-04T07:00:00Z", "isLocalContract": false, "contractId": "NX_221666", "contractName": "PH-20210704-04-PH-20210704-09", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T01:00:00Z", "deliveryEnd": "2021-07-04T03:00:00Z", "isLocalContract": false, "contractId": "NX_221670", "contractName": "PH-20210704-04-PH-20210704-05", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T01:00:00Z", "deliveryEnd": "2021-07-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_221716", "contractName": "PH-20210704-04-PH-20210704-06", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T02:00:00Z", "deliveryEnd": "2021-07-04T03:00:00Z", "isLocalContract": true, "contractId": "NI_297986", "contractName": "PH-20210704-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T02:00:00Z", "deliveryEnd": "2021-07-04T03:00:00Z", "isLocalContract": false, "contractId": "NX_221219", "contractName": "PH-20210704-05", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T01:00:00Z", "highPrice": 55.3, "lowPrice": 55.3, "openPrice": 55.3, "closePrice": 55.3, "averagePrice": 55.3, "volume": 2.1, "buyVolume": 0, "sellVolume": 2.1, "averagePriceLast3H": 55.3, "averagePriceLast1H": 55.3, "openTradeTime": "2021-07-04T00:52:11.19Z", "closeTradeTime": "2021-07-04T00:52:11.19Z" }, { "deliveryStart": "2021-07-04T02:00:00Z", "deliveryEnd": "2021-07-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_221671", "contractName": "PH-20210704-05-PH-20210704-06", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T03:00:00Z", "deliveryEnd": "2021-07-04T04:00:00Z", "isLocalContract": true, "contractId": "NI_297987", "contractName": "PH-20210704-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T03:00:00Z", "deliveryEnd": "2021-07-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_221227", "contractName": "PH-20210704-06", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T02:00:00Z", "highPrice": 49.88, "lowPrice": 49.88, "openPrice": 49.88, "closePrice": 49.88, "averagePrice": 49.88, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": 49.88, "averagePriceLast1H": 49.88, "openTradeTime": "2021-07-04T01:54:29.92Z", "closeTradeTime": "2021-07-04T01:54:29.92Z" }, { "deliveryStart": "2021-07-04T03:00:00Z", "deliveryEnd": "2021-07-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_221672", "contractName": "PH-20210704-06-PH-20210704-07", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T04:00:00Z", "deliveryEnd": "2021-07-04T05:00:00Z", "isLocalContract": true, "contractId": "NI_297988", "contractName": "PH-20210704-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T04:00:00Z", "deliveryEnd": "2021-07-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_221234", "contractName": "PH-20210704-07", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T05:00:00Z", "deliveryEnd": "2021-07-04T06:00:00Z", "isLocalContract": true, "contractId": "NI_297989", "contractName": "PH-20210704-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T05:00:00Z", "deliveryEnd": "2021-07-04T06:00:00Z", "isLocalContract": false, "contractId": "NX_221241", "contractName": "PH-20210704-08", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T06:00:00Z", "deliveryEnd": "2021-07-04T07:00:00Z", "isLocalContract": true, "contractId": "NI_297990", "contractName": "PH-20210704-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T06:00:00Z", "deliveryEnd": "2021-07-04T07:00:00Z", "isLocalContract": false, "contractId": "NX_221248", "contractName": "PH-20210704-09", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T07:00:00Z", "deliveryEnd": "2021-07-04T08:00:00Z", "isLocalContract": true, "contractId": "NI_297991", "contractName": "PH-20210704-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T07:00:00Z", "deliveryEnd": "2021-07-04T08:00:00Z", "isLocalContract": false, "contractId": "NX_221255", "contractName": "PH-20210704-10", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T08:00:00Z", "deliveryEnd": "2021-07-04T09:00:00Z", "isLocalContract": true, "contractId": "NI_297992", "contractName": "PH-20210704-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T08:00:00Z", "deliveryEnd": "2021-07-04T09:00:00Z", "isLocalContract": false, "contractId": "NX_221263", "contractName": "PH-20210704-11", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T07:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 0.7, "buyVolume": 0.7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-03T23:20:01.308Z", "closeTradeTime": "2021-07-03T23:20:01.308Z" }, { "deliveryStart": "2021-07-04T08:00:00Z", "deliveryEnd": "2021-07-04T10:00:00Z", "isLocalContract": false, "contractId": "NX_221805", "contractName": "PH-20210704-11-PH-20210704-12", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T09:00:00Z", "deliveryEnd": "2021-07-04T10:00:00Z", "isLocalContract": true, "contractId": "NI_297993", "contractName": "PH-20210704-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T09:00:00Z", "deliveryEnd": "2021-07-04T10:00:00Z", "isLocalContract": false, "contractId": "NX_221270", "contractName": "PH-20210704-12", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T09:00:00Z", "deliveryEnd": "2021-07-04T11:00:00Z", "isLocalContract": false, "contractId": "NX_221806", "contractName": "PH-20210704-12-PH-20210704-13", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T10:00:00Z", "deliveryEnd": "2021-07-04T11:00:00Z", "isLocalContract": true, "contractId": "NI_297994", "contractName": "PH-20210704-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T10:00:00Z", "deliveryEnd": "2021-07-04T11:00:00Z", "isLocalContract": false, "contractId": "NX_221278", "contractName": "PH-20210704-13", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T10:00:00Z", "deliveryEnd": "2021-07-04T12:00:00Z", "isLocalContract": false, "contractId": "NX_221807", "contractName": "PH-20210704-13-PH-20210704-14", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T11:00:00Z", "deliveryEnd": "2021-07-04T12:00:00Z", "isLocalContract": true, "contractId": "NI_297995", "contractName": "PH-20210704-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T11:00:00Z", "deliveryEnd": "2021-07-04T12:00:00Z", "isLocalContract": false, "contractId": "NX_221287", "contractName": "PH-20210704-14", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T10:00:00Z", "highPrice": 58.9, "lowPrice": 58.9, "openPrice": 58.9, "closePrice": 58.9, "averagePrice": 58.9, "volume": 2.2, "buyVolume": 2.2, "sellVolume": 0, "averagePriceLast3H": 58.9, "averagePriceLast1H": 58.9, "openTradeTime": "2021-07-04T09:17:16.331Z", "closeTradeTime": "2021-07-04T09:17:16.331Z" }, { "deliveryStart": "2021-07-04T11:00:00Z", "deliveryEnd": "2021-07-04T13:00:00Z", "isLocalContract": false, "contractId": "NX_221808", "contractName": "PH-20210704-14-PH-20210704-15", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T12:00:00Z", "deliveryEnd": "2021-07-04T13:00:00Z", "isLocalContract": true, "contractId": "NI_297996", "contractName": "PH-20210704-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T12:00:00Z", "deliveryEnd": "2021-07-04T13:00:00Z", "isLocalContract": false, "contractId": "NX_221295", "contractName": "PH-20210704-15", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T11:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-07-04T10:59:38.182Z", "closeTradeTime": "2021-07-04T10:59:38.182Z" }, { "deliveryStart": "2021-07-04T12:00:00Z", "deliveryEnd": "2021-07-04T14:00:00Z", "isLocalContract": false, "contractId": "NX_221809", "contractName": "PH-20210704-15-PH-20210704-16", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T13:00:00Z", "deliveryEnd": "2021-07-04T14:00:00Z", "isLocalContract": true, "contractId": "NI_297997", "contractName": "PH-20210704-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T13:00:00Z", "deliveryEnd": "2021-07-04T14:00:00Z", "isLocalContract": false, "contractId": "NX_221304", "contractName": "PH-20210704-16", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T13:00:00Z", "deliveryEnd": "2021-07-04T15:00:00Z", "isLocalContract": false, "contractId": "NX_221810", "contractName": "PH-20210704-16-PH-20210704-17", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T14:00:00Z", "deliveryEnd": "2021-07-04T15:00:00Z", "isLocalContract": true, "contractId": "NI_297998", "contractName": "PH-20210704-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T14:00:00Z", "deliveryEnd": "2021-07-04T15:00:00Z", "isLocalContract": false, "contractId": "NX_221311", "contractName": "PH-20210704-17", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T14:00:00Z", "deliveryEnd": "2021-07-04T16:00:00Z", "isLocalContract": false, "contractId": "NX_221673", "contractName": "PH-20210704-17-PH-20210704-18", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T15:00:00Z", "deliveryEnd": "2021-07-04T16:00:00Z", "isLocalContract": true, "contractId": "NI_297999", "contractName": "PH-20210704-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T15:00:00Z", "deliveryEnd": "2021-07-04T16:00:00Z", "isLocalContract": false, "contractId": "NX_221318", "contractName": "PH-20210704-18", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T15:00:00Z", "deliveryEnd": "2021-07-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_221674", "contractName": "PH-20210704-18-PH-20210704-19", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T15:00:00Z", "deliveryEnd": "2021-07-04T18:00:00Z", "isLocalContract": false, "contractId": "NX_221822", "contractName": "PH-20210704-18-PH-20210704-20", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T16:00:00Z", "deliveryEnd": "2021-07-04T17:00:00Z", "isLocalContract": true, "contractId": "NI_298000", "contractName": "PH-20210704-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T16:00:00Z", "deliveryEnd": "2021-07-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_221325", "contractName": "PH-20210704-19", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T15:00:00Z", "highPrice": 60, "lowPrice": 59, "openPrice": 59, "closePrice": 60, "averagePrice": 59.09, "volume": 5.5, "buyVolume": 0, "sellVolume": 5.5, "averagePriceLast3H": 59.09, "averagePriceLast1H": 59.11, "openTradeTime": "2021-07-04T13:37:19.765Z", "closeTradeTime": "2021-07-04T14:49:06.317Z" }, { "deliveryStart": "2021-07-04T16:00:00Z", "deliveryEnd": "2021-07-04T18:00:00Z", "isLocalContract": false, "contractId": "NX_221675", "contractName": "PH-20210704-19-PH-20210704-20", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T17:00:00Z", "deliveryEnd": "2021-07-04T18:00:00Z", "isLocalContract": true, "contractId": "NI_298001", "contractName": "PH-20210704-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T17:00:00Z", "deliveryEnd": "2021-07-04T18:00:00Z", "isLocalContract": false, "contractId": "NX_221332", "contractName": "PH-20210704-20", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T16:00:00Z", "highPrice": 60, "lowPrice": 60, "openPrice": 60, "closePrice": 60, "averagePrice": 60, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": 60, "averagePriceLast1H": 60, "openTradeTime": "2021-07-04T15:35:45.692Z", "closeTradeTime": "2021-07-04T15:35:45.692Z" }, { "deliveryStart": "2021-07-04T17:00:00Z", "deliveryEnd": "2021-07-04T19:00:00Z", "isLocalContract": false, "contractId": "NX_221676", "contractName": "PH-20210704-20-PH-20210704-21", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T18:00:00Z", "deliveryEnd": "2021-07-04T19:00:00Z", "isLocalContract": true, "contractId": "NI_298002", "contractName": "PH-20210704-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T18:00:00Z", "deliveryEnd": "2021-07-04T19:00:00Z", "isLocalContract": false, "contractId": "NX_221339", "contractName": "PH-20210704-21", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T18:00:00Z", "deliveryEnd": "2021-07-04T20:00:00Z", "isLocalContract": false, "contractId": "NX_221677", "contractName": "PH-20210704-21-PH-20210704-22", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T19:00:00Z", "deliveryEnd": "2021-07-04T20:00:00Z", "isLocalContract": true, "contractId": "NI_298003", "contractName": "PH-20210704-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T19:00:00Z", "deliveryEnd": "2021-07-04T20:00:00Z", "isLocalContract": false, "contractId": "NX_221346", "contractName": "PH-20210704-22", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T18:00:00Z", "highPrice": 56.9, "lowPrice": 56.9, "openPrice": 56.9, "closePrice": 56.9, "averagePrice": 56.9, "volume": 1.2, "buyVolume": 1.2, "sellVolume": 0, "averagePriceLast3H": 56.9, "averagePriceLast1H": 56.9, "openTradeTime": "2021-07-04T17:57:37.42Z", "closeTradeTime": "2021-07-04T17:57:37.42Z" }, { "deliveryStart": "2021-07-04T19:00:00Z", "deliveryEnd": "2021-07-04T21:00:00Z", "isLocalContract": false, "contractId": "NX_221678", "contractName": "PH-20210704-22-PH-20210704-23", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T20:00:00Z", "deliveryEnd": "2021-07-04T21:00:00Z", "isLocalContract": true, "contractId": "NI_298004", "contractName": "PH-20210704-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T20:00:00Z", "deliveryEnd": "2021-07-04T21:00:00Z", "isLocalContract": false, "contractId": "NX_221354", "contractName": "PH-20210704-23", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T19:00:00Z", "highPrice": 56.5, "lowPrice": 51, "openPrice": 56.5, "closePrice": 51, "averagePrice": 54.93, "volume": 14, "buyVolume": 14, "sellVolume": 0, "averagePriceLast3H": 51, "averagePriceLast1H": 51, "openTradeTime": "2021-07-04T07:54:16.908Z", "closeTradeTime": "2021-07-04T18:59:30.955Z" }, { "deliveryStart": "2021-07-04T20:00:00Z", "deliveryEnd": "2021-07-04T22:00:00Z", "isLocalContract": false, "contractId": "NX_221679", "contractName": "PH-20210704-23-PH-20210704-24", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T21:00:00Z", "deliveryEnd": "2021-07-04T22:00:00Z", "isLocalContract": true, "contractId": "NI_298005", "contractName": "PH-20210704-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T21:00:00Z", "deliveryEnd": "2021-07-04T22:00:00Z", "isLocalContract": false, "contractId": "NX_221361", "contractName": "PH-20210704-24", "contractOpenTime": "2021-07-03T12:00:00Z", "contractCloseTime": "2021-07-04T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T22:00:00Z", "deliveryEnd": "2021-07-04T23:00:00Z", "isLocalContract": true, "contractId": "NI_298221", "contractName": "PH-20210705-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T22:00:00Z", "deliveryEnd": "2021-07-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_221368", "contractName": "PH-20210705-01", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-04T21:00:00Z", "highPrice": 58, "lowPrice": 56, "openPrice": 58, "closePrice": 56, "averagePrice": 57.4, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": 57.4, "averagePriceLast1H": 57.4, "openTradeTime": "2021-07-04T20:10:22.868Z", "closeTradeTime": "2021-07-04T20:32:50.803Z" }, { "deliveryStart": "2021-07-04T23:00:00Z", "deliveryEnd": "2021-07-05T00:00:00Z", "isLocalContract": true, "contractId": "NI_298222", "contractName": "PH-20210705-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-04T23:00:00Z", "deliveryEnd": "2021-07-05T00:00:00Z", "isLocalContract": false, "contractId": "NX_221375", "contractName": "PH-20210705-02", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-04T22:00:00Z", "highPrice": 58, "lowPrice": 58, "openPrice": 58, "closePrice": 58, "averagePrice": 58, "volume": 2.1, "buyVolume": 2.1, "sellVolume": 0, "averagePriceLast3H": 58, "averagePriceLast1H": 58, "openTradeTime": "2021-07-04T20:32:59.365Z", "closeTradeTime": "2021-07-04T21:08:29.726Z" }, { "deliveryStart": "2021-07-04T23:00:00Z", "deliveryEnd": "2021-07-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_221876", "contractName": "PH-20210705-02-PH-20210705-05", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T00:00:00Z", "deliveryEnd": "2021-07-05T01:00:00Z", "isLocalContract": true, "contractId": "NI_298223", "contractName": "PH-20210705-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T00:00:00Z", "deliveryEnd": "2021-07-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_221382", "contractName": "PH-20210705-03", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T01:00:00Z", "deliveryEnd": "2021-07-05T02:00:00Z", "isLocalContract": true, "contractId": "NI_298224", "contractName": "PH-20210705-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T01:00:00Z", "deliveryEnd": "2021-07-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_221389", "contractName": "PH-20210705-04", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T02:00:00Z", "deliveryEnd": "2021-07-05T03:00:00Z", "isLocalContract": true, "contractId": "NI_298225", "contractName": "PH-20210705-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T02:00:00Z", "deliveryEnd": "2021-07-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_221396", "contractName": "PH-20210705-05", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T03:00:00Z", "deliveryEnd": "2021-07-05T04:00:00Z", "isLocalContract": true, "contractId": "NI_298226", "contractName": "PH-20210705-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T03:00:00Z", "deliveryEnd": "2021-07-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_221403", "contractName": "PH-20210705-06", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T02:00:00Z", "highPrice": 49.7, "lowPrice": 48.8, "openPrice": 49.7, "closePrice": 48.8, "averagePrice": 49.25, "volume": 0.4, "buyVolume": 0.4, "sellVolume": 0, "averagePriceLast3H": 49.25, "averagePriceLast1H": null, "openTradeTime": "2021-07-05T00:40:25.256Z", "closeTradeTime": "2021-07-05T00:57:19.955Z" }, { "deliveryStart": "2021-07-05T04:00:00Z", "deliveryEnd": "2021-07-05T05:00:00Z", "isLocalContract": true, "contractId": "NI_298227", "contractName": "PH-20210705-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T04:00:00Z", "deliveryEnd": "2021-07-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_221410", "contractName": "PH-20210705-07", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T04:00:00Z", "deliveryEnd": "2021-07-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_221863", "contractName": "PH-20210705-07-PH-20210705-08", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T05:00:00Z", "deliveryEnd": "2021-07-05T06:00:00Z", "isLocalContract": true, "contractId": "NI_298228", "contractName": "PH-20210705-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T05:00:00Z", "deliveryEnd": "2021-07-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_221417", "contractName": "PH-20210705-08", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T06:00:00Z", "deliveryEnd": "2021-07-05T07:00:00Z", "isLocalContract": true, "contractId": "NI_298229", "contractName": "PH-20210705-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T06:00:00Z", "deliveryEnd": "2021-07-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_221424", "contractName": "PH-20210705-09", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T05:00:00Z", "highPrice": 59, "lowPrice": 57, "openPrice": 59, "closePrice": 57, "averagePrice": 57.75, "volume": 8, "buyVolume": 8, "sellVolume": 0, "averagePriceLast3H": 57.75, "averagePriceLast1H": 57, "openTradeTime": "2021-07-05T03:39:45.508Z", "closeTradeTime": "2021-07-05T04:47:49.95Z" }, { "deliveryStart": "2021-07-05T07:00:00Z", "deliveryEnd": "2021-07-05T08:00:00Z", "isLocalContract": true, "contractId": "NI_298230", "contractName": "PH-20210705-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T07:00:00Z", "deliveryEnd": "2021-07-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_221431", "contractName": "PH-20210705-10", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T07:00:00Z", "deliveryEnd": "2021-07-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_221861", "contractName": "PH-20210705-10-PH-20210705-15", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T07:00:00Z", "deliveryEnd": "2021-07-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_221979", "contractName": "PH-20210705-10-PH-20210705-16", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T08:00:00Z", "deliveryEnd": "2021-07-05T09:00:00Z", "isLocalContract": true, "contractId": "NI_298231", "contractName": "PH-20210705-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T08:00:00Z", "deliveryEnd": "2021-07-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_221438", "contractName": "PH-20210705-11", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T09:00:00Z", "deliveryEnd": "2021-07-05T10:00:00Z", "isLocalContract": true, "contractId": "NI_298232", "contractName": "PH-20210705-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T09:00:00Z", "deliveryEnd": "2021-07-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_221445", "contractName": "PH-20210705-12", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T08:00:00Z", "highPrice": 55, "lowPrice": 55, "openPrice": 55, "closePrice": 55, "averagePrice": 55, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 55, "averagePriceLast1H": null, "openTradeTime": "2021-07-05T06:16:30.787Z", "closeTradeTime": "2021-07-05T06:16:30.787Z" }, { "deliveryStart": "2021-07-05T10:00:00Z", "deliveryEnd": "2021-07-05T11:00:00Z", "isLocalContract": true, "contractId": "NI_298233", "contractName": "PH-20210705-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T10:00:00Z", "deliveryEnd": "2021-07-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_221452", "contractName": "PH-20210705-13", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T11:00:00Z", "deliveryEnd": "2021-07-05T12:00:00Z", "isLocalContract": true, "contractId": "NI_298234", "contractName": "PH-20210705-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T11:00:00Z", "deliveryEnd": "2021-07-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_221467", "contractName": "PH-20210705-14", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T11:00:00Z", "deliveryEnd": "2021-07-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_222001", "contractName": "PH-20210705-14-PH-20210705-15", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T12:00:00Z", "deliveryEnd": "2021-07-05T13:00:00Z", "isLocalContract": true, "contractId": "NI_298235", "contractName": "PH-20210705-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T12:00:00Z", "deliveryEnd": "2021-07-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_221475", "contractName": "PH-20210705-15", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T11:00:00Z", "highPrice": 53, "lowPrice": 52, "openPrice": 53, "closePrice": 52, "averagePrice": 52.16, "volume": 6.1, "buyVolume": 6.1, "sellVolume": 0, "averagePriceLast3H": 52.16, "averagePriceLast1H": 52.16, "openTradeTime": "2021-07-05T10:59:10.74Z", "closeTradeTime": "2021-07-05T10:59:10.74Z" }, { "deliveryStart": "2021-07-05T12:00:00Z", "deliveryEnd": "2021-07-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_222002", "contractName": "PH-20210705-15-PH-20210705-16", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T13:00:00Z", "deliveryEnd": "2021-07-05T14:00:00Z", "isLocalContract": true, "contractId": "NI_298236", "contractName": "PH-20210705-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T13:00:00Z", "deliveryEnd": "2021-07-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_221483", "contractName": "PH-20210705-16", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T12:00:00Z", "highPrice": 52, "lowPrice": 50, "openPrice": 52, "closePrice": 50, "averagePrice": 51.79, "volume": 29.1, "buyVolume": 29.1, "sellVolume": 0, "averagePriceLast3H": 51.79, "averagePriceLast1H": 51.79, "openTradeTime": "2021-07-05T11:27:39.23Z", "closeTradeTime": "2021-07-05T11:27:44.245Z" }, { "deliveryStart": "2021-07-05T13:00:00Z", "deliveryEnd": "2021-07-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_222003", "contractName": "PH-20210705-16-PH-20210705-17", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T14:00:00Z", "deliveryEnd": "2021-07-05T15:00:00Z", "isLocalContract": true, "contractId": "NI_298237", "contractName": "PH-20210705-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T14:00:00Z", "deliveryEnd": "2021-07-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_221490", "contractName": "PH-20210705-17", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T13:00:00Z", "highPrice": 64.3, "lowPrice": 62, "openPrice": 63.89, "closePrice": 62, "averagePrice": 62.54, "volume": 1.9, "buyVolume": 0, "sellVolume": 1.9, "averagePriceLast3H": 62.54, "averagePriceLast1H": 62.29, "openTradeTime": "2021-07-05T10:32:22.461Z", "closeTradeTime": "2021-07-05T12:48:01.655Z" }, { "deliveryStart": "2021-07-05T14:00:00Z", "deliveryEnd": "2021-07-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_222007", "contractName": "PH-20210705-17-PH-20210705-18", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T15:00:00Z", "deliveryEnd": "2021-07-05T16:00:00Z", "isLocalContract": true, "contractId": "NI_298238", "contractName": "PH-20210705-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T15:00:00Z", "deliveryEnd": "2021-07-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_221497", "contractName": "PH-20210705-18", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T14:00:00Z", "highPrice": 71.3, "lowPrice": 62, "openPrice": 62, "closePrice": 64.7, "averagePrice": 63.93, "volume": 2.9, "buyVolume": 0, "sellVolume": 2.9, "averagePriceLast3H": 64.86, "averagePriceLast1H": 65.45, "openTradeTime": "2021-07-05T10:23:49.284Z", "closeTradeTime": "2021-07-05T13:58:30.065Z" }, { "deliveryStart": "2021-07-05T15:00:00Z", "deliveryEnd": "2021-07-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_221862", "contractName": "PH-20210705-18-PH-20210705-22", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T16:00:00Z", "deliveryEnd": "2021-07-05T17:00:00Z", "isLocalContract": true, "contractId": "NI_298239", "contractName": "PH-20210705-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T16:00:00Z", "deliveryEnd": "2021-07-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_221506", "contractName": "PH-20210705-19", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T15:00:00Z", "highPrice": 68, "lowPrice": 62.5, "openPrice": 68, "closePrice": 64.8, "averagePrice": 65.14, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": 65.14, "averagePriceLast1H": null, "openTradeTime": "2021-07-05T13:13:54.924Z", "closeTradeTime": "2021-07-05T13:57:55.721Z" }, { "deliveryStart": "2021-07-05T17:00:00Z", "deliveryEnd": "2021-07-05T18:00:00Z", "isLocalContract": true, "contractId": "NI_298240", "contractName": "PH-20210705-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T17:00:00Z", "deliveryEnd": "2021-07-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_221513", "contractName": "PH-20210705-20", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T16:00:00Z", "highPrice": 93.6, "lowPrice": 51.69, "openPrice": 62, "closePrice": 51.69, "averagePrice": 56.98, "volume": 25.4, "buyVolume": 16, "sellVolume": 9.4, "averagePriceLast3H": 56.92, "averagePriceLast1H": 52.02, "openTradeTime": "2021-07-05T12:38:12.347Z", "closeTradeTime": "2021-07-05T15:55:54.448Z" }, { "deliveryStart": "2021-07-05T17:00:00Z", "deliveryEnd": "2021-07-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_221865", "contractName": "PH-20210705-20-PH-20210705-21", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T18:00:00Z", "deliveryEnd": "2021-07-05T19:00:00Z", "isLocalContract": true, "contractId": "NI_298241", "contractName": "PH-20210705-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T18:00:00Z", "deliveryEnd": "2021-07-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_221542", "contractName": "PH-20210705-21", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T17:00:00Z", "highPrice": 75.05, "lowPrice": 52, "openPrice": 75.05, "closePrice": 62, "averagePrice": 61.86, "volume": 18.6, "buyVolume": 4.6, "sellVolume": 14, "averagePriceLast3H": 52.42, "averagePriceLast1H": 54.5, "openTradeTime": "2021-07-05T13:13:54.405Z", "closeTradeTime": "2021-07-05T16:51:56.723Z" }, { "deliveryStart": "2021-07-05T18:00:00Z", "deliveryEnd": "2021-07-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_222004", "contractName": "PH-20210705-21-PH-20210705-22", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T19:00:00Z", "deliveryEnd": "2021-07-05T20:00:00Z", "isLocalContract": true, "contractId": "NI_298242", "contractName": "PH-20210705-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T19:00:00Z", "deliveryEnd": "2021-07-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_221549", "contractName": "PH-20210705-22", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T18:00:00Z", "highPrice": 66, "lowPrice": 49, "openPrice": 66, "closePrice": 53.19, "averagePrice": 55.72, "volume": 33.1, "buyVolume": 23.1, "sellVolume": 10, "averagePriceLast3H": 51.76, "averagePriceLast1H": 50.09, "openTradeTime": "2021-07-05T13:13:54.405Z", "closeTradeTime": "2021-07-05T17:59:00.294Z" }, { "deliveryStart": "2021-07-05T19:00:00Z", "deliveryEnd": "2021-07-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_221864", "contractName": "PH-20210705-22-PH-20210705-24", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T19:00:00Z", "deliveryEnd": "2021-07-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_222005", "contractName": "PH-20210705-22-PH-20210705-23", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T20:00:00Z", "deliveryEnd": "2021-07-05T21:00:00Z", "isLocalContract": true, "contractId": "NI_298243", "contractName": "PH-20210705-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T20:00:00Z", "deliveryEnd": "2021-07-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_221556", "contractName": "PH-20210705-23", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T19:00:00Z", "highPrice": 63.6, "lowPrice": 58, "openPrice": 58, "closePrice": 63.6, "averagePrice": 59.69, "volume": 16.5, "buyVolume": 0, "sellVolume": 16.5, "averagePriceLast3H": 63.23, "averagePriceLast1H": 63.6, "openTradeTime": "2021-07-04T13:15:24.913Z", "closeTradeTime": "2021-07-05T18:58:01.398Z" }, { "deliveryStart": "2021-07-05T20:00:00Z", "deliveryEnd": "2021-07-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_222006", "contractName": "PH-20210705-23-PH-20210705-24", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T21:00:00Z", "deliveryEnd": "2021-07-05T22:00:00Z", "isLocalContract": true, "contractId": "NI_298244", "contractName": "PH-20210705-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T21:00:00Z", "deliveryEnd": "2021-07-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_221563", "contractName": "PH-20210705-24", "contractOpenTime": "2021-07-04T12:00:00Z", "contractCloseTime": "2021-07-05T20:00:00Z", "highPrice": 63.4, "lowPrice": 59, "openPrice": 59, "closePrice": 62.6, "averagePrice": 59.89, "volume": 36.2, "buyVolume": 0, "sellVolume": 36.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-05T12:47:52.675Z", "closeTradeTime": "2021-07-05T16:32:54.895Z" }, { "deliveryStart": "2021-07-05T22:00:00Z", "deliveryEnd": "2021-07-05T23:00:00Z", "isLocalContract": true, "contractId": "NI_298460", "contractName": "PH-20210706-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T22:00:00Z", "deliveryEnd": "2021-07-05T23:00:00Z", "isLocalContract": false, "contractId": "NX_221570", "contractName": "PH-20210706-01", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-05T21:00:00Z", "highPrice": 59, "lowPrice": 55.61, "openPrice": 59, "closePrice": 55.61, "averagePrice": 57.95, "volume": 2.9, "buyVolume": 0.9, "sellVolume": 2, "averagePriceLast3H": 55.61, "averagePriceLast1H": 55.61, "openTradeTime": "2021-07-05T13:29:41.009Z", "closeTradeTime": "2021-07-05T20:17:38.477Z" }, { "deliveryStart": "2021-07-05T22:00:00Z", "deliveryEnd": "2021-07-06T00:00:00Z", "isLocalContract": false, "contractId": "NX_222039", "contractName": "PH-20210706-01-PH-20210706-02", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-05T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T22:00:00Z", "deliveryEnd": "2021-07-06T15:00:00Z", "isLocalContract": false, "contractId": "NX_222049", "contractName": "PH-20210706-01-PH-20210706-17", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-05T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T22:00:00Z", "deliveryEnd": "2021-07-06T04:00:00Z", "isLocalContract": false, "contractId": "NX_222097", "contractName": "PH-20210706-01-PH-20210706-06", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-05T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T23:00:00Z", "deliveryEnd": "2021-07-06T00:00:00Z", "isLocalContract": true, "contractId": "NI_298461", "contractName": "PH-20210706-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T23:00:00Z", "deliveryEnd": "2021-07-06T00:00:00Z", "isLocalContract": false, "contractId": "NX_221577", "contractName": "PH-20210706-02", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-05T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T23:00:00Z", "deliveryEnd": "2021-07-06T01:00:00Z", "isLocalContract": false, "contractId": "NX_222040", "contractName": "PH-20210706-02-PH-20210706-03", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-05T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-05T23:00:00Z", "deliveryEnd": "2021-07-06T03:00:00Z", "isLocalContract": false, "contractId": "NX_222051", "contractName": "PH-20210706-02-PH-20210706-05", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-05T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T00:00:00Z", "deliveryEnd": "2021-07-06T01:00:00Z", "isLocalContract": true, "contractId": "NI_298462", "contractName": "PH-20210706-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T00:00:00Z", "deliveryEnd": "2021-07-06T01:00:00Z", "isLocalContract": false, "contractId": "NX_221584", "contractName": "PH-20210706-03", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-05T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T00:00:00Z", "deliveryEnd": "2021-07-06T02:00:00Z", "isLocalContract": false, "contractId": "NX_222041", "contractName": "PH-20210706-03-PH-20210706-04", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-05T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T01:00:00Z", "deliveryEnd": "2021-07-06T02:00:00Z", "isLocalContract": true, "contractId": "NI_298463", "contractName": "PH-20210706-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T01:00:00Z", "deliveryEnd": "2021-07-06T02:00:00Z", "isLocalContract": false, "contractId": "NX_221591", "contractName": "PH-20210706-04", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T01:00:00Z", "deliveryEnd": "2021-07-06T03:00:00Z", "isLocalContract": false, "contractId": "NX_222042", "contractName": "PH-20210706-04-PH-20210706-05", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T02:00:00Z", "deliveryEnd": "2021-07-06T03:00:00Z", "isLocalContract": true, "contractId": "NI_298464", "contractName": "PH-20210706-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T02:00:00Z", "deliveryEnd": "2021-07-06T03:00:00Z", "isLocalContract": false, "contractId": "NX_221598", "contractName": "PH-20210706-05", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T02:00:00Z", "deliveryEnd": "2021-07-06T04:00:00Z", "isLocalContract": false, "contractId": "NX_222043", "contractName": "PH-20210706-05-PH-20210706-06", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T03:00:00Z", "deliveryEnd": "2021-07-06T04:00:00Z", "isLocalContract": true, "contractId": "NI_298465", "contractName": "PH-20210706-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T03:00:00Z", "deliveryEnd": "2021-07-06T04:00:00Z", "isLocalContract": false, "contractId": "NX_221605", "contractName": "PH-20210706-06", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T03:00:00Z", "deliveryEnd": "2021-07-06T05:00:00Z", "isLocalContract": false, "contractId": "NX_222044", "contractName": "PH-20210706-06-PH-20210706-07", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T04:00:00Z", "deliveryEnd": "2021-07-06T05:00:00Z", "isLocalContract": true, "contractId": "NI_298466", "contractName": "PH-20210706-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T04:00:00Z", "deliveryEnd": "2021-07-06T05:00:00Z", "isLocalContract": false, "contractId": "NX_221613", "contractName": "PH-20210706-07", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T04:00:00Z", "deliveryEnd": "2021-07-06T06:00:00Z", "isLocalContract": false, "contractId": "NX_222045", "contractName": "PH-20210706-07-PH-20210706-08", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T05:00:00Z", "deliveryEnd": "2021-07-06T06:00:00Z", "isLocalContract": true, "contractId": "NI_298467", "contractName": "PH-20210706-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T05:00:00Z", "deliveryEnd": "2021-07-06T06:00:00Z", "isLocalContract": false, "contractId": "NX_221620", "contractName": "PH-20210706-08", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T04:00:00Z", "highPrice": 53.52, "lowPrice": 45.67, "openPrice": 51.7, "closePrice": 53.52, "averagePrice": 50.43, "volume": 32.2, "buyVolume": 32.2, "sellVolume": 0, "averagePriceLast3H": 53.52, "averagePriceLast1H": null, "openTradeTime": "2021-07-05T13:14:54.415Z", "closeTradeTime": "2021-07-06T02:14:49.032Z" }, { "deliveryStart": "2021-07-06T05:00:00Z", "deliveryEnd": "2021-07-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_222086", "contractName": "PH-20210706-08-PH-20210706-22", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T06:00:00Z", "deliveryEnd": "2021-07-06T07:00:00Z", "isLocalContract": true, "contractId": "NI_298468", "contractName": "PH-20210706-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T06:00:00Z", "deliveryEnd": "2021-07-06T07:00:00Z", "isLocalContract": false, "contractId": "NX_221627", "contractName": "PH-20210706-09", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T05:00:00Z", "highPrice": 65.45, "lowPrice": 48.2, "openPrice": 65.45, "closePrice": 48.2, "averagePrice": 53.8, "volume": 33.9, "buyVolume": 28.9, "sellVolume": 5, "averagePriceLast3H": 51.78, "averagePriceLast1H": 51.53, "openTradeTime": "2021-07-05T13:14:54.415Z", "closeTradeTime": "2021-07-06T04:58:39.458Z" }, { "deliveryStart": "2021-07-06T07:00:00Z", "deliveryEnd": "2021-07-06T08:00:00Z", "isLocalContract": true, "contractId": "NI_298469", "contractName": "PH-20210706-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T07:00:00Z", "deliveryEnd": "2021-07-06T08:00:00Z", "isLocalContract": false, "contractId": "NX_221634", "contractName": "PH-20210706-10", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T06:00:00Z", "highPrice": 68.6, "lowPrice": 47.1, "openPrice": 68.6, "closePrice": 47.1, "averagePrice": 55.27, "volume": 41.3, "buyVolume": 33.3, "sellVolume": 8, "averagePriceLast3H": 51.37, "averagePriceLast1H": 50.79, "openTradeTime": "2021-07-05T13:14:54.415Z", "closeTradeTime": "2021-07-06T05:56:54.805Z" }, { "deliveryStart": "2021-07-06T08:00:00Z", "deliveryEnd": "2021-07-06T09:00:00Z", "isLocalContract": true, "contractId": "NI_298470", "contractName": "PH-20210706-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T08:00:00Z", "deliveryEnd": "2021-07-06T09:00:00Z", "isLocalContract": false, "contractId": "NX_221641", "contractName": "PH-20210706-11", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T07:00:00Z", "highPrice": 63.4, "lowPrice": 50, "openPrice": 63.4, "closePrice": 50, "averagePrice": 53.66, "volume": 51, "buyVolume": 43, "sellVolume": 8, "averagePriceLast3H": 51.21, "averagePriceLast1H": null, "openTradeTime": "2021-07-05T13:14:54.415Z", "closeTradeTime": "2021-07-06T05:59:58.955Z" }, { "deliveryStart": "2021-07-06T09:00:00Z", "deliveryEnd": "2021-07-06T10:00:00Z", "isLocalContract": true, "contractId": "NI_298471", "contractName": "PH-20210706-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T09:00:00Z", "deliveryEnd": "2021-07-06T10:00:00Z", "isLocalContract": false, "contractId": "NX_221648", "contractName": "PH-20210706-12", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T08:00:00Z", "highPrice": 61, "lowPrice": 51, "openPrice": 61, "closePrice": 53.73, "averagePrice": 53.23, "volume": 61.6, "buyVolume": 51, "sellVolume": 12.7, "averagePriceLast3H": 51.73, "averagePriceLast1H": 52.04, "openTradeTime": "2021-07-05T13:20:44.315Z", "closeTradeTime": "2021-07-06T07:56:38.145Z" }, { "deliveryStart": "2021-07-06T10:00:00Z", "deliveryEnd": "2021-07-06T11:00:00Z", "isLocalContract": true, "contractId": "NI_298472", "contractName": "PH-20210706-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T10:00:00Z", "deliveryEnd": "2021-07-06T11:00:00Z", "isLocalContract": false, "contractId": "NX_221655", "contractName": "PH-20210706-13", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T09:00:00Z", "highPrice": 52, "lowPrice": 49, "openPrice": 50.82, "closePrice": 49, "averagePrice": 50.59, "volume": 90.3, "buyVolume": 85.3, "sellVolume": 5, "averagePriceLast3H": 50.55, "averagePriceLast1H": 49.26, "openTradeTime": "2021-07-05T13:14:54.415Z", "closeTradeTime": "2021-07-06T08:59:18.008Z" }, { "deliveryStart": "2021-07-06T11:00:00Z", "deliveryEnd": "2021-07-06T12:00:00Z", "isLocalContract": true, "contractId": "NI_298473", "contractName": "PH-20210706-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T11:00:00Z", "deliveryEnd": "2021-07-06T12:00:00Z", "isLocalContract": false, "contractId": "NX_221662", "contractName": "PH-20210706-14", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T10:00:00Z", "highPrice": 51, "lowPrice": 48, "openPrice": 49.95, "closePrice": 48.6, "averagePrice": 49.63, "volume": 120.1, "buyVolume": 120.1, "sellVolume": 0, "averagePriceLast3H": 49.3, "averagePriceLast1H": 49.3, "openTradeTime": "2021-07-05T13:14:54.415Z", "closeTradeTime": "2021-07-06T09:54:46.565Z" }, { "deliveryStart": "2021-07-06T11:00:00Z", "deliveryEnd": "2021-07-06T13:00:00Z", "isLocalContract": false, "contractId": "NX_222196", "contractName": "PH-20210706-14-PH-20210706-15", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T12:00:00Z", "deliveryEnd": "2021-07-06T13:00:00Z", "isLocalContract": true, "contractId": "NI_298474", "contractName": "PH-20210706-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T12:00:00Z", "deliveryEnd": "2021-07-06T13:00:00Z", "isLocalContract": false, "contractId": "NX_221684", "contractName": "PH-20210706-15", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T11:00:00Z", "highPrice": 53.3, "lowPrice": 48.3, "openPrice": 53.3, "closePrice": 49.6, "averagePrice": 51.29, "volume": 37.5, "buyVolume": 17.5, "sellVolume": 20, "averagePriceLast3H": 49.07, "averagePriceLast1H": 49.83, "openTradeTime": "2021-07-05T17:40:53.497Z", "closeTradeTime": "2021-07-06T10:17:04.632Z" }, { "deliveryStart": "2021-07-06T13:00:00Z", "deliveryEnd": "2021-07-06T14:00:00Z", "isLocalContract": true, "contractId": "NI_298475", "contractName": "PH-20210706-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T13:00:00Z", "deliveryEnd": "2021-07-06T14:00:00Z", "isLocalContract": false, "contractId": "NX_221691", "contractName": "PH-20210706-16", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T12:00:00Z", "highPrice": 62, "lowPrice": 49, "openPrice": 51.35, "closePrice": 62, "averagePrice": 52.91, "volume": 84.8, "buyVolume": 64.8, "sellVolume": 20, "averagePriceLast3H": 62, "averagePriceLast1H": 62, "openTradeTime": "2021-07-05T13:14:54.415Z", "closeTradeTime": "2021-07-06T11:38:58.334Z" }, { "deliveryStart": "2021-07-06T14:00:00Z", "deliveryEnd": "2021-07-06T15:00:00Z", "isLocalContract": true, "contractId": "NI_298476", "contractName": "PH-20210706-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T14:00:00Z", "deliveryEnd": "2021-07-06T15:00:00Z", "isLocalContract": false, "contractId": "NX_221698", "contractName": "PH-20210706-17", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T13:00:00Z", "highPrice": 62, "lowPrice": 50, "openPrice": 51.55, "closePrice": 52, "averagePrice": 53.71, "volume": 113.1, "buyVolume": 81.1, "sellVolume": 32, "averagePriceLast3H": 54.45, "averagePriceLast1H": 60.77, "openTradeTime": "2021-07-05T13:14:54.415Z", "closeTradeTime": "2021-07-06T12:52:27.036Z" }, { "deliveryStart": "2021-07-06T15:00:00Z", "deliveryEnd": "2021-07-06T16:00:00Z", "isLocalContract": true, "contractId": "NI_298477", "contractName": "PH-20210706-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T15:00:00Z", "deliveryEnd": "2021-07-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_221705", "contractName": "PH-20210706-18", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T14:00:00Z", "highPrice": 63.15, "lowPrice": 51, "openPrice": 63.15, "closePrice": 51, "averagePrice": 52.64, "volume": 83.3, "buyVolume": 72.3, "sellVolume": 11, "averagePriceLast3H": 51.25, "averagePriceLast1H": 51.25, "openTradeTime": "2021-07-05T13:14:54.415Z", "closeTradeTime": "2021-07-06T13:58:23.36Z" }, { "deliveryStart": "2021-07-06T16:00:00Z", "deliveryEnd": "2021-07-06T17:00:00Z", "isLocalContract": true, "contractId": "NI_298478", "contractName": "PH-20210706-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T16:00:00Z", "deliveryEnd": "2021-07-06T17:00:00Z", "isLocalContract": false, "contractId": "NX_221712", "contractName": "PH-20210706-19", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T15:00:00Z", "highPrice": 62.6, "lowPrice": 35.5, "openPrice": 62.25, "closePrice": 51, "averagePrice": 55.05, "volume": 112, "buyVolume": 74, "sellVolume": 43, "averagePriceLast3H": 51.35, "averagePriceLast1H": 51.35, "openTradeTime": "2021-07-05T13:14:54.415Z", "closeTradeTime": "2021-07-06T14:48:03.154Z" }, { "deliveryStart": "2021-07-06T16:00:00Z", "deliveryEnd": "2021-07-06T18:00:00Z", "isLocalContract": false, "contractId": "NX_222055", "contractName": "PH-20210706-19-PH-20210706-20", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T16:00:00Z", "deliveryEnd": "2021-07-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_222056", "contractName": "PH-20210706-19-PH-20210706-22", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T17:00:00Z", "deliveryEnd": "2021-07-06T18:00:00Z", "isLocalContract": true, "contractId": "NI_298479", "contractName": "PH-20210706-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T17:00:00Z", "deliveryEnd": "2021-07-06T18:00:00Z", "isLocalContract": false, "contractId": "NX_221720", "contractName": "PH-20210706-20", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T16:00:00Z", "highPrice": 62, "lowPrice": 40.5, "openPrice": 62, "closePrice": 40.5, "averagePrice": 45.21, "volume": 69, "buyVolume": 60, "sellVolume": 14, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-05T13:14:57.181Z", "closeTradeTime": "2021-07-06T09:17:24.411Z" }, { "deliveryStart": "2021-07-06T18:00:00Z", "deliveryEnd": "2021-07-06T19:00:00Z", "isLocalContract": true, "contractId": "NI_298480", "contractName": "PH-20210706-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T18:00:00Z", "deliveryEnd": "2021-07-06T19:00:00Z", "isLocalContract": false, "contractId": "NX_221727", "contractName": "PH-20210706-21", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T17:00:00Z", "highPrice": 56, "lowPrice": 42, "openPrice": 55, "closePrice": 42, "averagePrice": 44.7, "volume": 50, "buyVolume": 45, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-06T06:16:03.957Z", "closeTradeTime": "2021-07-06T09:17:24.411Z" }, { "deliveryStart": "2021-07-06T18:00:00Z", "deliveryEnd": "2021-07-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_222046", "contractName": "PH-20210706-21-PH-20210706-22", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T19:00:00Z", "deliveryEnd": "2021-07-06T20:00:00Z", "isLocalContract": true, "contractId": "NI_298481", "contractName": "PH-20210706-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T19:00:00Z", "deliveryEnd": "2021-07-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_221734", "contractName": "PH-20210706-22", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T18:00:00Z", "highPrice": 63, "lowPrice": 42, "openPrice": 54.01, "closePrice": 63, "averagePrice": 45.29, "volume": 58, "buyVolume": 52, "sellVolume": 6, "averagePriceLast3H": 63, "averagePriceLast1H": 63, "openTradeTime": "2021-07-06T06:16:03.957Z", "closeTradeTime": "2021-07-06T17:05:00.72Z" }, { "deliveryStart": "2021-07-06T19:00:00Z", "deliveryEnd": "2021-07-06T21:00:00Z", "isLocalContract": false, "contractId": "NX_222047", "contractName": "PH-20210706-22-PH-20210706-23", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T20:00:00Z", "deliveryEnd": "2021-07-06T21:00:00Z", "isLocalContract": true, "contractId": "NI_298482", "contractName": "PH-20210706-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T20:00:00Z", "deliveryEnd": "2021-07-06T21:00:00Z", "isLocalContract": false, "contractId": "NX_221741", "contractName": "PH-20210706-23", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T19:00:00Z", "highPrice": 57.8, "lowPrice": 52, "openPrice": 53, "closePrice": 57.8, "averagePrice": 55.76, "volume": 26, "buyVolume": 10, "sellVolume": 21, "averagePriceLast3H": 56.42, "averagePriceLast1H": 57.8, "openTradeTime": "2021-07-06T06:16:03.957Z", "closeTradeTime": "2021-07-06T18:48:23.367Z" }, { "deliveryStart": "2021-07-06T20:00:00Z", "deliveryEnd": "2021-07-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_222048", "contractName": "PH-20210706-23-PH-20210706-24", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T21:00:00Z", "deliveryEnd": "2021-07-06T22:00:00Z", "isLocalContract": true, "contractId": "NI_298483", "contractName": "PH-20210706-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T21:00:00Z", "deliveryEnd": "2021-07-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_221748", "contractName": "PH-20210706-24", "contractOpenTime": "2021-07-05T12:00:00Z", "contractCloseTime": "2021-07-06T20:00:00Z", "highPrice": 54.7, "lowPrice": 50, "openPrice": 50, "closePrice": 54.6, "averagePrice": 54.58, "volume": 46.7, "buyVolume": 3.6, "sellVolume": 43.1, "averagePriceLast3H": 54.69, "averagePriceLast1H": 54.46, "openTradeTime": "2021-07-06T13:21:32.512Z", "closeTradeTime": "2021-07-06T19:51:26.19Z" }, { "deliveryStart": "2021-07-06T22:00:00Z", "deliveryEnd": "2021-07-06T23:00:00Z", "isLocalContract": true, "contractId": "NI_298699", "contractName": "PH-20210707-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T22:00:00Z", "deliveryEnd": "2021-07-06T23:00:00Z", "isLocalContract": false, "contractId": "NX_221755", "contractName": "PH-20210707-01", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-06T21:00:00Z", "highPrice": 63.2, "lowPrice": 31.8, "openPrice": 32.5, "closePrice": 63.2, "averagePrice": 34.14, "volume": 35.4, "buyVolume": 35.4, "sellVolume": 0.4, "averagePriceLast3H": 63.2, "averagePriceLast1H": 63.2, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-06T20:50:18.317Z" }, { "deliveryStart": "2021-07-06T22:00:00Z", "deliveryEnd": "2021-07-07T00:00:00Z", "isLocalContract": false, "contractId": "NX_222224", "contractName": "PH-20210707-01-PH-20210707-02", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-06T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T22:00:00Z", "deliveryEnd": "2021-07-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_222235", "contractName": "PH-20210707-01-PH-20210707-06", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-06T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T23:00:00Z", "deliveryEnd": "2021-07-07T00:00:00Z", "isLocalContract": true, "contractId": "NI_298700", "contractName": "PH-20210707-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-06T23:00:00Z", "deliveryEnd": "2021-07-07T00:00:00Z", "isLocalContract": false, "contractId": "NX_221762", "contractName": "PH-20210707-02", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-06T22:00:00Z", "highPrice": 43.1, "lowPrice": 32.5, "openPrice": 32.5, "closePrice": 43, "averagePrice": 34.11, "volume": 35, "buyVolume": 35, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-06T13:13:24.888Z" }, { "deliveryStart": "2021-07-06T23:00:00Z", "deliveryEnd": "2021-07-07T01:00:00Z", "isLocalContract": false, "contractId": "NX_222225", "contractName": "PH-20210707-02-PH-20210707-03", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-06T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T00:00:00Z", "deliveryEnd": "2021-07-07T01:00:00Z", "isLocalContract": true, "contractId": "NI_298701", "contractName": "PH-20210707-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T00:00:00Z", "deliveryEnd": "2021-07-07T01:00:00Z", "isLocalContract": false, "contractId": "NX_221769", "contractName": "PH-20210707-03", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-06T23:00:00Z", "highPrice": 43.1, "lowPrice": 32.5, "openPrice": 32.5, "closePrice": 43, "averagePrice": 35.44, "volume": 35, "buyVolume": 35, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-06T13:12:54.759Z" }, { "deliveryStart": "2021-07-07T00:00:00Z", "deliveryEnd": "2021-07-07T02:00:00Z", "isLocalContract": false, "contractId": "NX_222226", "contractName": "PH-20210707-03-PH-20210707-04", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-06T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T01:00:00Z", "deliveryEnd": "2021-07-07T02:00:00Z", "isLocalContract": true, "contractId": "NI_298702", "contractName": "PH-20210707-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T01:00:00Z", "deliveryEnd": "2021-07-07T02:00:00Z", "isLocalContract": false, "contractId": "NX_221776", "contractName": "PH-20210707-04", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T00:00:00Z", "highPrice": 50, "lowPrice": 32.5, "openPrice": 32.5, "closePrice": 50, "averagePrice": 35.96, "volume": 35, "buyVolume": 35, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-06T18:16:51.221Z" }, { "deliveryStart": "2021-07-07T01:00:00Z", "deliveryEnd": "2021-07-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_222227", "contractName": "PH-20210707-04-PH-20210707-05", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T02:00:00Z", "deliveryEnd": "2021-07-07T03:00:00Z", "isLocalContract": true, "contractId": "NI_298703", "contractName": "PH-20210707-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T02:00:00Z", "deliveryEnd": "2021-07-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_221783", "contractName": "PH-20210707-05", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T01:00:00Z", "highPrice": 38, "lowPrice": 31.1, "openPrice": 32.5, "closePrice": 38, "averagePrice": 32.12, "volume": 15.4, "buyVolume": 15.4, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-06T13:11:04.934Z" }, { "deliveryStart": "2021-07-07T02:00:00Z", "deliveryEnd": "2021-07-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_222228", "contractName": "PH-20210707-05-PH-20210707-06", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T03:00:00Z", "deliveryEnd": "2021-07-07T04:00:00Z", "isLocalContract": true, "contractId": "NI_298704", "contractName": "PH-20210707-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T03:00:00Z", "deliveryEnd": "2021-07-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_221790", "contractName": "PH-20210707-06", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T02:00:00Z", "highPrice": 63.2, "lowPrice": 31.5, "openPrice": 32.5, "closePrice": 63.2, "averagePrice": 33.92, "volume": 16.3, "buyVolume": 16.3, "sellVolume": 0.9, "averagePriceLast3H": 63.2, "averagePriceLast1H": 63.2, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T01:52:03.759Z" }, { "deliveryStart": "2021-07-07T03:00:00Z", "deliveryEnd": "2021-07-07T05:00:00Z", "isLocalContract": false, "contractId": "NX_222232", "contractName": "PH-20210707-06-PH-20210707-07", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T04:00:00Z", "deliveryEnd": "2021-07-07T05:00:00Z", "isLocalContract": true, "contractId": "NI_298705", "contractName": "PH-20210707-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T04:00:00Z", "deliveryEnd": "2021-07-07T05:00:00Z", "isLocalContract": false, "contractId": "NX_221797", "contractName": "PH-20210707-07", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T04:00:00Z", "deliveryEnd": "2021-07-07T06:00:00Z", "isLocalContract": false, "contractId": "NX_222233", "contractName": "PH-20210707-07-PH-20210707-08", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T05:00:00Z", "deliveryEnd": "2021-07-07T06:00:00Z", "isLocalContract": true, "contractId": "NI_298706", "contractName": "PH-20210707-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T05:00:00Z", "deliveryEnd": "2021-07-07T06:00:00Z", "isLocalContract": false, "contractId": "NX_221804", "contractName": "PH-20210707-08", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T04:00:00Z", "highPrice": 51.6, "lowPrice": 43, "openPrice": 43, "closePrice": 49.2, "averagePrice": 45.14, "volume": 214.9, "buyVolume": 214.9, "sellVolume": 0, "averagePriceLast3H": 49.25, "averagePriceLast1H": 49.21, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T03:50:23.635Z" }, { "deliveryStart": "2021-07-07T06:00:00Z", "deliveryEnd": "2021-07-07T07:00:00Z", "isLocalContract": true, "contractId": "NI_298707", "contractName": "PH-20210707-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T06:00:00Z", "deliveryEnd": "2021-07-07T07:00:00Z", "isLocalContract": false, "contractId": "NX_221817", "contractName": "PH-20210707-09", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T05:00:00Z", "highPrice": 63, "lowPrice": 43, "openPrice": 43, "closePrice": 52, "averagePrice": 46.37, "volume": 63, "buyVolume": 54, "sellVolume": 9, "averagePriceLast3H": 50.98, "averagePriceLast1H": 51, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T04:36:44.727Z" }, { "deliveryStart": "2021-07-07T07:00:00Z", "deliveryEnd": "2021-07-07T08:00:00Z", "isLocalContract": true, "contractId": "NI_298708", "contractName": "PH-20210707-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T07:00:00Z", "deliveryEnd": "2021-07-07T08:00:00Z", "isLocalContract": false, "contractId": "NX_221825", "contractName": "PH-20210707-10", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T06:00:00Z", "highPrice": 63, "lowPrice": 43.5, "openPrice": 43.5, "closePrice": 50, "averagePrice": 50.58, "volume": 72.2, "buyVolume": 59.2, "sellVolume": 13, "averagePriceLast3H": 50.04, "averagePriceLast1H": 50, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T05:41:01.18Z" }, { "deliveryStart": "2021-07-07T07:00:00Z", "deliveryEnd": "2021-07-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_222249", "contractName": "PH-20210707-10-PH-20210707-18", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T08:00:00Z", "deliveryEnd": "2021-07-07T09:00:00Z", "isLocalContract": true, "contractId": "NI_298709", "contractName": "PH-20210707-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T08:00:00Z", "deliveryEnd": "2021-07-07T09:00:00Z", "isLocalContract": false, "contractId": "NX_221832", "contractName": "PH-20210707-11", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T07:00:00Z", "highPrice": 63, "lowPrice": 62, "openPrice": 62, "closePrice": 63, "averagePrice": 62.71, "volume": 14, "buyVolume": 0, "sellVolume": 14, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-06T13:00:08.942Z" }, { "deliveryStart": "2021-07-07T08:00:00Z", "deliveryEnd": "2021-07-07T15:00:00Z", "isLocalContract": false, "contractId": "NX_222236", "contractName": "PH-20210707-11-PH-20210707-17", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T08:00:00Z", "deliveryEnd": "2021-07-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_222237", "contractName": "PH-20210707-11-PH-20210707-18", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T08:00:00Z", "deliveryEnd": "2021-07-07T12:00:00Z", "isLocalContract": false, "contractId": "NX_222238", "contractName": "PH-20210707-11-PH-20210707-14", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T08:00:00Z", "deliveryEnd": "2021-07-07T17:00:00Z", "isLocalContract": false, "contractId": "NX_222282", "contractName": "PH-20210707-11-PH-20210707-19", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T07:00:00Z", "highPrice": 55, "lowPrice": 55, "openPrice": 55, "closePrice": 55, "averagePrice": 55, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-06T18:21:47.545Z", "closeTradeTime": "2021-07-06T18:21:47.545Z" }, { "deliveryStart": "2021-07-07T09:00:00Z", "deliveryEnd": "2021-07-07T10:00:00Z", "isLocalContract": true, "contractId": "NI_298710", "contractName": "PH-20210707-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T09:00:00Z", "deliveryEnd": "2021-07-07T10:00:00Z", "isLocalContract": false, "contractId": "NX_221839", "contractName": "PH-20210707-12", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T08:00:00Z", "highPrice": 63, "lowPrice": 52, "openPrice": 55.4, "closePrice": 52, "averagePrice": 54.52, "volume": 34, "buyVolume": 29, "sellVolume": 5, "averagePriceLast3H": 52, "averagePriceLast1H": 52, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T07:58:52.223Z" }, { "deliveryStart": "2021-07-07T10:00:00Z", "deliveryEnd": "2021-07-07T11:00:00Z", "isLocalContract": true, "contractId": "NI_298711", "contractName": "PH-20210707-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T10:00:00Z", "deliveryEnd": "2021-07-07T11:00:00Z", "isLocalContract": false, "contractId": "NX_221846", "contractName": "PH-20210707-13", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T09:00:00Z", "highPrice": 63, "lowPrice": 51.9, "openPrice": 51.9, "closePrice": 52, "averagePrice": 54.78, "volume": 31.3, "buyVolume": 23.3, "sellVolume": 8, "averagePriceLast3H": 52, "averagePriceLast1H": null, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T07:53:34.954Z" }, { "deliveryStart": "2021-07-07T10:00:00Z", "deliveryEnd": "2021-07-07T17:00:00Z", "isLocalContract": false, "contractId": "NX_222386", "contractName": "PH-20210707-13-PH-20210707-19", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T09:00:00Z", "highPrice": 43, "lowPrice": 43, "openPrice": 43, "closePrice": 43, "averagePrice": 43, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 43, "averagePriceLast1H": 43, "openTradeTime": "2021-07-07T08:52:06.659Z", "closeTradeTime": "2021-07-07T08:52:06.659Z" }, { "deliveryStart": "2021-07-07T11:00:00Z", "deliveryEnd": "2021-07-07T12:00:00Z", "isLocalContract": true, "contractId": "NI_298712", "contractName": "PH-20210707-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T11:00:00Z", "deliveryEnd": "2021-07-07T12:00:00Z", "isLocalContract": false, "contractId": "NX_221853", "contractName": "PH-20210707-14", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T10:00:00Z", "highPrice": 63, "lowPrice": 52.45, "openPrice": 52.45, "closePrice": 60.5, "averagePrice": 57.29, "volume": 21.2, "buyVolume": 10, "sellVolume": 11.2, "averagePriceLast3H": 60.5, "averagePriceLast1H": 60.5, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T09:51:11.802Z" }, { "deliveryStart": "2021-07-07T12:00:00Z", "deliveryEnd": "2021-07-07T13:00:00Z", "isLocalContract": true, "contractId": "NI_298713", "contractName": "PH-20210707-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T12:00:00Z", "deliveryEnd": "2021-07-07T13:00:00Z", "isLocalContract": false, "contractId": "NX_221860", "contractName": "PH-20210707-15", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T11:00:00Z", "highPrice": 80.2, "lowPrice": 52.4, "openPrice": 52.4, "closePrice": 80.2, "averagePrice": 56.91, "volume": 16.1, "buyVolume": 10, "sellVolume": 6.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-06T16:02:06.314Z" }, { "deliveryStart": "2021-07-07T12:00:00Z", "deliveryEnd": "2021-07-07T15:00:00Z", "isLocalContract": false, "contractId": "NX_222370", "contractName": "PH-20210707-15-PH-20210707-17", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T13:00:00Z", "deliveryEnd": "2021-07-07T14:00:00Z", "isLocalContract": true, "contractId": "NI_298714", "contractName": "PH-20210707-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T13:00:00Z", "deliveryEnd": "2021-07-07T14:00:00Z", "isLocalContract": false, "contractId": "NX_221872", "contractName": "PH-20210707-16", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T12:00:00Z", "highPrice": 63, "lowPrice": 38.82, "openPrice": 53.85, "closePrice": 38.82, "averagePrice": 51.83, "volume": 24.8, "buyVolume": 19.8, "sellVolume": 5, "averagePriceLast3H": 38.82, "averagePriceLast1H": 38.82, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T11:07:55.981Z" }, { "deliveryStart": "2021-07-07T13:00:00Z", "deliveryEnd": "2021-07-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_222239", "contractName": "PH-20210707-16-PH-20210707-18", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T13:00:00Z", "deliveryEnd": "2021-07-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_222406", "contractName": "PH-20210707-16-PH-20210707-24", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T14:00:00Z", "deliveryEnd": "2021-07-07T15:00:00Z", "isLocalContract": true, "contractId": "NI_298715", "contractName": "PH-20210707-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T14:00:00Z", "deliveryEnd": "2021-07-07T15:00:00Z", "isLocalContract": false, "contractId": "NX_221880", "contractName": "PH-20210707-17", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T13:00:00Z", "highPrice": 75.85, "lowPrice": 52.35, "openPrice": 52.35, "closePrice": 75.85, "averagePrice": 64.92, "volume": 43, "buyVolume": 10, "sellVolume": 33, "averagePriceLast3H": 71.6, "averagePriceLast1H": 71.6, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T12:44:39.723Z" }, { "deliveryStart": "2021-07-07T14:00:00Z", "deliveryEnd": "2021-07-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_222244", "contractName": "PH-20210707-17-PH-20210707-18", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T14:00:00Z", "deliveryEnd": "2021-07-07T17:00:00Z", "isLocalContract": false, "contractId": "NX_222371", "contractName": "PH-20210707-17-PH-20210707-19", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T14:00:00Z", "deliveryEnd": "2021-07-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_222407", "contractName": "PH-20210707-17-PH-20210707-24", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T15:00:00Z", "deliveryEnd": "2021-07-07T16:00:00Z", "isLocalContract": true, "contractId": "NI_298716", "contractName": "PH-20210707-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T15:00:00Z", "deliveryEnd": "2021-07-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_221887", "contractName": "PH-20210707-18", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T14:00:00Z", "highPrice": 82.58, "lowPrice": 51.3, "openPrice": 51.3, "closePrice": 63, "averagePrice": 57.47, "volume": 120.5, "buyVolume": 63.5, "sellVolume": 57, "averagePriceLast3H": 63, "averagePriceLast1H": null, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T12:28:20.745Z" }, { "deliveryStart": "2021-07-07T15:00:00Z", "deliveryEnd": "2021-07-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_222420", "contractName": "PH-20210707-18-PH-20210707-24", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T16:00:00Z", "deliveryEnd": "2021-07-07T17:00:00Z", "isLocalContract": true, "contractId": "NI_298717", "contractName": "PH-20210707-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T16:00:00Z", "deliveryEnd": "2021-07-07T17:00:00Z", "isLocalContract": false, "contractId": "NX_221894", "contractName": "PH-20210707-19", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T15:00:00Z", "highPrice": 64, "lowPrice": 49.8, "openPrice": 51.1, "closePrice": 62, "averagePrice": 56.36, "volume": 172.4, "buyVolume": 95.4, "sellVolume": 77, "averagePriceLast3H": 60.14, "averagePriceLast1H": 62, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T14:56:37.917Z" }, { "deliveryStart": "2021-07-07T16:00:00Z", "deliveryEnd": "2021-07-07T19:00:00Z", "isLocalContract": false, "contractId": "NX_222426", "contractName": "PH-20210707-19-PH-20210707-21", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T16:00:00Z", "deliveryEnd": "2021-07-07T18:00:00Z", "isLocalContract": false, "contractId": "NX_222431", "contractName": "PH-20210707-19-PH-20210707-20", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T17:00:00Z", "deliveryEnd": "2021-07-07T18:00:00Z", "isLocalContract": true, "contractId": "NI_298718", "contractName": "PH-20210707-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T17:00:00Z", "deliveryEnd": "2021-07-07T18:00:00Z", "isLocalContract": false, "contractId": "NX_221901", "contractName": "PH-20210707-20", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T16:00:00Z", "highPrice": 97.8, "lowPrice": 49.3, "openPrice": 50.8, "closePrice": 50, "averagePrice": 53.73, "volume": 186.4, "buyVolume": 146.4, "sellVolume": 40, "averagePriceLast3H": 49.75, "averagePriceLast1H": 50, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T15:19:09.895Z" }, { "deliveryStart": "2021-07-07T17:00:00Z", "deliveryEnd": "2021-07-07T21:00:00Z", "isLocalContract": false, "contractId": "NX_222243", "contractName": "PH-20210707-20-PH-20210707-23", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T18:00:00Z", "deliveryEnd": "2021-07-07T19:00:00Z", "isLocalContract": true, "contractId": "NI_298719", "contractName": "PH-20210707-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T18:00:00Z", "deliveryEnd": "2021-07-07T19:00:00Z", "isLocalContract": false, "contractId": "NX_221908", "contractName": "PH-20210707-21", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T17:00:00Z", "highPrice": 66.3, "lowPrice": 43, "openPrice": 43, "closePrice": 66.3, "averagePrice": 46.42, "volume": 191.3, "buyVolume": 165.3, "sellVolume": 26, "averagePriceLast3H": 64.66, "averagePriceLast1H": 66.3, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T16:56:56.429Z" }, { "deliveryStart": "2021-07-07T18:00:00Z", "deliveryEnd": "2021-07-07T20:00:00Z", "isLocalContract": false, "contractId": "NX_222229", "contractName": "PH-20210707-21-PH-20210707-22", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T18:00:00Z", "deliveryEnd": "2021-07-07T21:00:00Z", "isLocalContract": false, "contractId": "NX_222245", "contractName": "PH-20210707-21-PH-20210707-23", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T18:00:00Z", "deliveryEnd": "2021-07-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_222428", "contractName": "PH-20210707-21-PH-20210707-24", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T19:00:00Z", "deliveryEnd": "2021-07-07T20:00:00Z", "isLocalContract": true, "contractId": "NI_298720", "contractName": "PH-20210707-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T19:00:00Z", "deliveryEnd": "2021-07-07T20:00:00Z", "isLocalContract": false, "contractId": "NX_221915", "contractName": "PH-20210707-22", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T18:00:00Z", "highPrice": 52, "lowPrice": 38.75, "openPrice": 42.5, "closePrice": 38.75, "averagePrice": 43.21, "volume": 165.2, "buyVolume": 165.2, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T11:07:55.981Z" }, { "deliveryStart": "2021-07-07T19:00:00Z", "deliveryEnd": "2021-07-07T21:00:00Z", "isLocalContract": false, "contractId": "NX_222230", "contractName": "PH-20210707-22-PH-20210707-23", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T20:00:00Z", "deliveryEnd": "2021-07-07T21:00:00Z", "isLocalContract": true, "contractId": "NI_298721", "contractName": "PH-20210707-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T20:00:00Z", "deliveryEnd": "2021-07-07T21:00:00Z", "isLocalContract": false, "contractId": "NX_221922", "contractName": "PH-20210707-23", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T19:00:00Z", "highPrice": 52, "lowPrice": 38.45, "openPrice": 41.5, "closePrice": 38.45, "averagePrice": 41.63, "volume": 163, "buyVolume": 163, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-06T13:00:00Z", "closeTradeTime": "2021-07-07T11:07:55.981Z" }, { "deliveryStart": "2021-07-07T20:00:00Z", "deliveryEnd": "2021-07-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_222231", "contractName": "PH-20210707-23-PH-20210707-24", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T21:00:00Z", "deliveryEnd": "2021-07-07T22:00:00Z", "isLocalContract": true, "contractId": "NI_298722", "contractName": "PH-20210707-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T21:00:00Z", "deliveryEnd": "2021-07-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_221929", "contractName": "PH-20210707-24", "contractOpenTime": "2021-07-06T12:00:00Z", "contractCloseTime": "2021-07-07T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T22:00:00Z", "deliveryEnd": "2021-07-07T23:00:00Z", "isLocalContract": true, "contractId": "NI_298938", "contractName": "PH-20210708-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T22:00:00Z", "deliveryEnd": "2021-07-07T23:00:00Z", "isLocalContract": false, "contractId": "NX_221936", "contractName": "PH-20210708-01", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-07T21:00:00Z", "highPrice": 36.47, "lowPrice": 36.47, "openPrice": 36.47, "closePrice": 36.47, "averagePrice": 36.47, "volume": 60, "buyVolume": 60, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-07T13:00:00Z" }, { "deliveryStart": "2021-07-07T22:00:00Z", "deliveryEnd": "2021-07-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_222418", "contractName": "PH-20210708-01-PH-20210708-24", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-07T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T22:00:00Z", "deliveryEnd": "2021-07-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_222432", "contractName": "PH-20210708-01-PH-20210708-05", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-07T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T22:00:00Z", "deliveryEnd": "2021-07-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_222433", "contractName": "PH-20210708-01-PH-20210708-06", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-07T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T22:00:00Z", "deliveryEnd": "2021-07-08T05:00:00Z", "isLocalContract": false, "contractId": "NX_222434", "contractName": "PH-20210708-01-PH-20210708-07", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-07T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T23:00:00Z", "deliveryEnd": "2021-07-08T00:00:00Z", "isLocalContract": true, "contractId": "NI_298939", "contractName": "PH-20210708-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-07T23:00:00Z", "deliveryEnd": "2021-07-08T00:00:00Z", "isLocalContract": false, "contractId": "NX_221943", "contractName": "PH-20210708-02", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-07T22:00:00Z", "highPrice": 36.14, "lowPrice": 36.14, "openPrice": 36.14, "closePrice": 36.14, "averagePrice": 36.14, "volume": 55, "buyVolume": 55, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-07T13:00:00Z" }, { "deliveryStart": "2021-07-08T00:00:00Z", "deliveryEnd": "2021-07-08T01:00:00Z", "isLocalContract": true, "contractId": "NI_298940", "contractName": "PH-20210708-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T00:00:00Z", "deliveryEnd": "2021-07-08T01:00:00Z", "isLocalContract": false, "contractId": "NX_221950", "contractName": "PH-20210708-03", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-07T23:00:00Z", "highPrice": 35.7, "lowPrice": 35.7, "openPrice": 35.7, "closePrice": 35.7, "averagePrice": 35.7, "volume": 55, "buyVolume": 55, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-07T13:00:00Z" }, { "deliveryStart": "2021-07-08T01:00:00Z", "deliveryEnd": "2021-07-08T02:00:00Z", "isLocalContract": true, "contractId": "NI_298941", "contractName": "PH-20210708-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T01:00:00Z", "deliveryEnd": "2021-07-08T02:00:00Z", "isLocalContract": false, "contractId": "NX_221957", "contractName": "PH-20210708-04", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T01:00:00Z", "deliveryEnd": "2021-07-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_222419", "contractName": "PH-20210708-04-PH-20210708-05", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T02:00:00Z", "deliveryEnd": "2021-07-08T03:00:00Z", "isLocalContract": true, "contractId": "NI_298942", "contractName": "PH-20210708-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T02:00:00Z", "deliveryEnd": "2021-07-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_221964", "contractName": "PH-20210708-05", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T03:00:00Z", "deliveryEnd": "2021-07-08T04:00:00Z", "isLocalContract": true, "contractId": "NI_298943", "contractName": "PH-20210708-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T03:00:00Z", "deliveryEnd": "2021-07-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_221971", "contractName": "PH-20210708-06", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T02:00:00Z", "highPrice": 47, "lowPrice": 37.85, "openPrice": 37.85, "closePrice": 46.68, "averagePrice": 41.79, "volume": 32.4, "buyVolume": 32.4, "sellVolume": 0, "averagePriceLast3H": 46.91, "averagePriceLast1H": 46.87, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T01:12:30.633Z" }, { "deliveryStart": "2021-07-08T04:00:00Z", "deliveryEnd": "2021-07-08T05:00:00Z", "isLocalContract": true, "contractId": "NI_298944", "contractName": "PH-20210708-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T04:00:00Z", "deliveryEnd": "2021-07-08T05:00:00Z", "isLocalContract": false, "contractId": "NX_221978", "contractName": "PH-20210708-07", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T03:00:00Z", "highPrice": 52, "lowPrice": 48.4, "openPrice": 52, "closePrice": 48.9, "averagePrice": 49.86, "volume": 8.7, "buyVolume": 8.7, "sellVolume": 0, "averagePriceLast3H": 49.86, "averagePriceLast1H": 49.41, "openTradeTime": "2021-07-08T01:21:34.207Z", "closeTradeTime": "2021-07-08T02:59:10.21Z" }, { "deliveryStart": "2021-07-08T05:00:00Z", "deliveryEnd": "2021-07-08T06:00:00Z", "isLocalContract": true, "contractId": "NI_298945", "contractName": "PH-20210708-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T05:00:00Z", "deliveryEnd": "2021-07-08T06:00:00Z", "isLocalContract": false, "contractId": "NX_221986", "contractName": "PH-20210708-08", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T04:00:00Z", "highPrice": 63, "lowPrice": 41.76, "openPrice": 41.76, "closePrice": 52, "averagePrice": 45.29, "volume": 116.8, "buyVolume": 100.3, "sellVolume": 16.5, "averagePriceLast3H": 50.27, "averagePriceLast1H": 50.22, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T03:47:38.913Z" }, { "deliveryStart": "2021-07-08T05:00:00Z", "deliveryEnd": "2021-07-08T21:00:00Z", "isLocalContract": false, "contractId": "NX_222424", "contractName": "PH-20210708-08-PH-20210708-23", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T05:00:00Z", "deliveryEnd": "2021-07-08T09:00:00Z", "isLocalContract": false, "contractId": "NX_222440", "contractName": "PH-20210708-08-PH-20210708-11", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T05:00:00Z", "deliveryEnd": "2021-07-08T19:00:00Z", "isLocalContract": false, "contractId": "NX_222445", "contractName": "PH-20210708-08-PH-20210708-21", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T04:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-07T14:28:19.865Z", "closeTradeTime": "2021-07-07T14:28:19.865Z" }, { "deliveryStart": "2021-07-08T06:00:00Z", "deliveryEnd": "2021-07-08T07:00:00Z", "isLocalContract": true, "contractId": "NI_298946", "contractName": "PH-20210708-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T06:00:00Z", "deliveryEnd": "2021-07-08T07:00:00Z", "isLocalContract": false, "contractId": "NX_221993", "contractName": "PH-20210708-09", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T05:00:00Z", "highPrice": 95, "lowPrice": 41.8, "openPrice": 41.8, "closePrice": 64, "averagePrice": 47.61, "volume": 126.1, "buyVolume": 94.6, "sellVolume": 31.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-07T18:33:49.692Z" }, { "deliveryStart": "2021-07-08T06:00:00Z", "deliveryEnd": "2021-07-08T19:00:00Z", "isLocalContract": false, "contractId": "NX_222425", "contractName": "PH-20210708-09-PH-20210708-21", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T06:00:00Z", "deliveryEnd": "2021-07-08T09:00:00Z", "isLocalContract": false, "contractId": "NX_222470", "contractName": "PH-20210708-09-PH-20210708-11", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T06:00:00Z", "deliveryEnd": "2021-07-08T08:00:00Z", "isLocalContract": false, "contractId": "NX_222512", "contractName": "PH-20210708-09-PH-20210708-10", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T07:00:00Z", "deliveryEnd": "2021-07-08T08:00:00Z", "isLocalContract": true, "contractId": "NI_298947", "contractName": "PH-20210708-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T07:00:00Z", "deliveryEnd": "2021-07-08T08:00:00Z", "isLocalContract": false, "contractId": "NX_222000", "contractName": "PH-20210708-10", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T06:00:00Z", "highPrice": 94.85, "lowPrice": 41.86, "openPrice": 41.86, "closePrice": 52, "averagePrice": 47.92, "volume": 127.3, "buyVolume": 95.9, "sellVolume": 31.4, "averagePriceLast3H": 52, "averagePriceLast1H": 52, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T05:56:26.733Z" }, { "deliveryStart": "2021-07-08T08:00:00Z", "deliveryEnd": "2021-07-08T09:00:00Z", "isLocalContract": true, "contractId": "NI_298948", "contractName": "PH-20210708-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T08:00:00Z", "deliveryEnd": "2021-07-08T09:00:00Z", "isLocalContract": false, "contractId": "NX_222014", "contractName": "PH-20210708-11", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T07:00:00Z", "highPrice": 69, "lowPrice": 41.86, "openPrice": 41.86, "closePrice": 50, "averagePrice": 47.82, "volume": 147.6, "buyVolume": 118.6, "sellVolume": 29, "averagePriceLast3H": 52.08, "averagePriceLast1H": 52.08, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T06:53:33.509Z" }, { "deliveryStart": "2021-07-08T09:00:00Z", "deliveryEnd": "2021-07-08T10:00:00Z", "isLocalContract": true, "contractId": "NI_298949", "contractName": "PH-20210708-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T09:00:00Z", "deliveryEnd": "2021-07-08T10:00:00Z", "isLocalContract": false, "contractId": "NX_222021", "contractName": "PH-20210708-12", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T08:00:00Z", "highPrice": 81.43, "lowPrice": 40.32, "openPrice": 40.32, "closePrice": 50, "averagePrice": 47.49, "volume": 157.2, "buyVolume": 139.4, "sellVolume": 17.8, "averagePriceLast3H": 50.3, "averagePriceLast1H": 50.06, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T07:17:45.603Z" }, { "deliveryStart": "2021-07-08T09:00:00Z", "deliveryEnd": "2021-07-08T12:00:00Z", "isLocalContract": false, "contractId": "NX_222472", "contractName": "PH-20210708-12-PH-20210708-14", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T10:00:00Z", "deliveryEnd": "2021-07-08T11:00:00Z", "isLocalContract": true, "contractId": "NI_298950", "contractName": "PH-20210708-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T10:00:00Z", "deliveryEnd": "2021-07-08T11:00:00Z", "isLocalContract": false, "contractId": "NX_222028", "contractName": "PH-20210708-13", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T09:00:00Z", "highPrice": 86.35, "lowPrice": 40.83, "openPrice": 40.83, "closePrice": 50.95, "averagePrice": 49.03, "volume": 175.7, "buyVolume": 145.7, "sellVolume": 30, "averagePriceLast3H": 50.23, "averagePriceLast1H": null, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T07:50:24.341Z" }, { "deliveryStart": "2021-07-08T11:00:00Z", "deliveryEnd": "2021-07-08T12:00:00Z", "isLocalContract": true, "contractId": "NI_298951", "contractName": "PH-20210708-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T11:00:00Z", "deliveryEnd": "2021-07-08T12:00:00Z", "isLocalContract": false, "contractId": "NX_222035", "contractName": "PH-20210708-14", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T10:00:00Z", "highPrice": 84.25, "lowPrice": 41.88, "openPrice": 41.88, "closePrice": 51, "averagePrice": 49.25, "volume": 169.2, "buyVolume": 137.1, "sellVolume": 32.1, "averagePriceLast3H": 50.52, "averagePriceLast1H": 51, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T09:01:42.759Z" }, { "deliveryStart": "2021-07-08T11:00:00Z", "deliveryEnd": "2021-07-08T16:00:00Z", "isLocalContract": false, "contractId": "NX_222569", "contractName": "PH-20210708-14-PH-20210708-18", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T12:00:00Z", "deliveryEnd": "2021-07-08T13:00:00Z", "isLocalContract": true, "contractId": "NI_298952", "contractName": "PH-20210708-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T12:00:00Z", "deliveryEnd": "2021-07-08T13:00:00Z", "isLocalContract": false, "contractId": "NX_222054", "contractName": "PH-20210708-15", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T11:00:00Z", "highPrice": 86.35, "lowPrice": 42.38, "openPrice": 42.38, "closePrice": 52, "averagePrice": 47.3, "volume": 167.3, "buyVolume": 149.3, "sellVolume": 18, "averagePriceLast3H": 51.5, "averagePriceLast1H": null, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T09:42:13.071Z" }, { "deliveryStart": "2021-07-08T12:00:00Z", "deliveryEnd": "2021-07-08T20:00:00Z", "isLocalContract": false, "contractId": "NX_222436", "contractName": "PH-20210708-15-PH-20210708-22", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T12:00:00Z", "deliveryEnd": "2021-07-08T18:00:00Z", "isLocalContract": false, "contractId": "NX_222437", "contractName": "PH-20210708-15-PH-20210708-20", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T12:00:00Z", "deliveryEnd": "2021-07-08T16:00:00Z", "isLocalContract": false, "contractId": "NX_222471", "contractName": "PH-20210708-15-PH-20210708-18", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T13:00:00Z", "deliveryEnd": "2021-07-08T14:00:00Z", "isLocalContract": true, "contractId": "NI_298953", "contractName": "PH-20210708-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T13:00:00Z", "deliveryEnd": "2021-07-08T14:00:00Z", "isLocalContract": false, "contractId": "NX_222063", "contractName": "PH-20210708-16", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T12:00:00Z", "highPrice": 89.35, "lowPrice": 42.37, "openPrice": 42.37, "closePrice": 52.02, "averagePrice": 48.05, "volume": 151.3, "buyVolume": 126.1, "sellVolume": 25.2, "averagePriceLast3H": 52, "averagePriceLast1H": 52, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T11:40:35.514Z" }, { "deliveryStart": "2021-07-08T13:00:00Z", "deliveryEnd": "2021-07-08T16:00:00Z", "isLocalContract": false, "contractId": "NX_222570", "contractName": "PH-20210708-16-PH-20210708-18", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T14:00:00Z", "deliveryEnd": "2021-07-08T15:00:00Z", "isLocalContract": true, "contractId": "NI_298954", "contractName": "PH-20210708-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T14:00:00Z", "deliveryEnd": "2021-07-08T15:00:00Z", "isLocalContract": false, "contractId": "NX_222070", "contractName": "PH-20210708-17", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T13:00:00Z", "highPrice": 86.75, "lowPrice": 42.36, "openPrice": 42.36, "closePrice": 51, "averagePrice": 47.91, "volume": 156.3, "buyVolume": 133.6, "sellVolume": 22.7, "averagePriceLast3H": 51.64, "averagePriceLast1H": 51, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T12:47:32.948Z" }, { "deliveryStart": "2021-07-08T15:00:00Z", "deliveryEnd": "2021-07-08T16:00:00Z", "isLocalContract": true, "contractId": "NI_298955", "contractName": "PH-20210708-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T15:00:00Z", "deliveryEnd": "2021-07-08T16:00:00Z", "isLocalContract": false, "contractId": "NX_222077", "contractName": "PH-20210708-18", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T14:00:00Z", "highPrice": 66.75, "lowPrice": 42.35, "openPrice": 42.35, "closePrice": 65, "averagePrice": 48.42, "volume": 175.6, "buyVolume": 138.5, "sellVolume": 37.1, "averagePriceLast3H": 52.22, "averagePriceLast1H": 65, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T13:56:27.672Z" }, { "deliveryStart": "2021-07-08T16:00:00Z", "deliveryEnd": "2021-07-08T17:00:00Z", "isLocalContract": true, "contractId": "NI_298956", "contractName": "PH-20210708-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T16:00:00Z", "deliveryEnd": "2021-07-08T17:00:00Z", "isLocalContract": false, "contractId": "NX_222084", "contractName": "PH-20210708-19", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T15:00:00Z", "highPrice": 99.25, "lowPrice": 44, "openPrice": 44, "closePrice": 66, "averagePrice": 47.52, "volume": 192.4, "buyVolume": 161.3, "sellVolume": 31.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-07T16:05:22.946Z" }, { "deliveryStart": "2021-07-08T16:00:00Z", "deliveryEnd": "2021-07-08T18:00:00Z", "isLocalContract": false, "contractId": "NX_222438", "contractName": "PH-20210708-19-PH-20210708-20", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T17:00:00Z", "deliveryEnd": "2021-07-08T18:00:00Z", "isLocalContract": true, "contractId": "NI_298957", "contractName": "PH-20210708-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T17:00:00Z", "deliveryEnd": "2021-07-08T18:00:00Z", "isLocalContract": false, "contractId": "NX_222092", "contractName": "PH-20210708-20", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T16:00:00Z", "highPrice": 67, "lowPrice": 44, "openPrice": 44, "closePrice": 63, "averagePrice": 47.28, "volume": 189.3, "buyVolume": 159.3, "sellVolume": 30, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-07T14:26:55.181Z" }, { "deliveryStart": "2021-07-08T17:00:00Z", "deliveryEnd": "2021-07-08T19:00:00Z", "isLocalContract": false, "contractId": "NX_222439", "contractName": "PH-20210708-20-PH-20210708-21", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T18:00:00Z", "deliveryEnd": "2021-07-08T19:00:00Z", "isLocalContract": true, "contractId": "NI_298958", "contractName": "PH-20210708-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T18:00:00Z", "deliveryEnd": "2021-07-08T19:00:00Z", "isLocalContract": false, "contractId": "NX_222100", "contractName": "PH-20210708-21", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T17:00:00Z", "highPrice": 103.25, "lowPrice": 44, "openPrice": 44, "closePrice": 52, "averagePrice": 49.36, "volume": 180.9, "buyVolume": 144.9, "sellVolume": 36, "averagePriceLast3H": 52, "averagePriceLast1H": null, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T14:12:23.211Z" }, { "deliveryStart": "2021-07-08T19:00:00Z", "deliveryEnd": "2021-07-08T20:00:00Z", "isLocalContract": true, "contractId": "NI_298959", "contractName": "PH-20210708-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T19:00:00Z", "deliveryEnd": "2021-07-08T20:00:00Z", "isLocalContract": false, "contractId": "NX_222107", "contractName": "PH-20210708-22", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T18:00:00Z", "highPrice": 96.85, "lowPrice": 42.5, "openPrice": 42.5, "closePrice": 50.3, "averagePrice": 49.75, "volume": 383.2, "buyVolume": 277.9, "sellVolume": 105.3, "averagePriceLast3H": 50.31, "averagePriceLast1H": null, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T15:44:16.64Z" }, { "deliveryStart": "2021-07-08T20:00:00Z", "deliveryEnd": "2021-07-08T21:00:00Z", "isLocalContract": true, "contractId": "NI_298960", "contractName": "PH-20210708-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T20:00:00Z", "deliveryEnd": "2021-07-08T21:00:00Z", "isLocalContract": false, "contractId": "NX_222114", "contractName": "PH-20210708-23", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T19:00:00Z", "highPrice": 61, "lowPrice": 38.86, "openPrice": 38.86, "closePrice": 58, "averagePrice": 41.71, "volume": 136.5, "buyVolume": 116.3, "sellVolume": 20.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T15:53:34.623Z" }, { "deliveryStart": "2021-07-08T21:00:00Z", "deliveryEnd": "2021-07-08T22:00:00Z", "isLocalContract": true, "contractId": "NI_298961", "contractName": "PH-20210708-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T21:00:00Z", "deliveryEnd": "2021-07-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_222121", "contractName": "PH-20210708-24", "contractOpenTime": "2021-07-07T12:00:00Z", "contractCloseTime": "2021-07-08T20:00:00Z", "highPrice": 52, "lowPrice": 37.89, "openPrice": 37.89, "closePrice": 52, "averagePrice": 38.3, "volume": 34.5, "buyVolume": 34.5, "sellVolume": 0, "averagePriceLast3H": 52, "averagePriceLast1H": null, "openTradeTime": "2021-07-07T13:00:00Z", "closeTradeTime": "2021-07-08T18:06:20.317Z" }, { "deliveryStart": "2021-07-08T22:00:00Z", "deliveryEnd": "2021-07-08T23:00:00Z", "isLocalContract": true, "contractId": "NI_299177", "contractName": "PH-20210709-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T22:00:00Z", "deliveryEnd": "2021-07-08T23:00:00Z", "isLocalContract": false, "contractId": "NX_222128", "contractName": "PH-20210709-01", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-08T21:00:00Z", "highPrice": 62, "lowPrice": 58.95, "openPrice": 62, "closePrice": 58.95, "averagePrice": 60.98, "volume": 1.5, "buyVolume": 0, "sellVolume": 1.5, "averagePriceLast3H": 60.98, "averagePriceLast1H": 60.98, "openTradeTime": "2021-07-08T20:21:56.943Z", "closeTradeTime": "2021-07-08T20:28:47.123Z" }, { "deliveryStart": "2021-07-08T22:00:00Z", "deliveryEnd": "2021-07-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_222669", "contractName": "PH-20210709-01-PH-20210709-06", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-08T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T23:00:00Z", "deliveryEnd": "2021-07-09T00:00:00Z", "isLocalContract": true, "contractId": "NI_299178", "contractName": "PH-20210709-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T23:00:00Z", "deliveryEnd": "2021-07-09T00:00:00Z", "isLocalContract": false, "contractId": "NX_222135", "contractName": "PH-20210709-02", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-08T22:00:00Z", "highPrice": 70.05, "lowPrice": 57.1, "openPrice": 70.05, "closePrice": 57.1, "averagePrice": 68.5, "volume": 12.5, "buyVolume": 0, "sellVolume": 12.5, "averagePriceLast3H": 57.13, "averagePriceLast1H": null, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-08T20:28:59.72Z" }, { "deliveryStart": "2021-07-08T23:00:00Z", "deliveryEnd": "2021-07-09T01:00:00Z", "isLocalContract": false, "contractId": "NX_222634", "contractName": "PH-20210709-02-PH-20210709-03", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-08T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-08T23:00:00Z", "deliveryEnd": "2021-07-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_222683", "contractName": "PH-20210709-02-PH-20210709-05", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-08T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T00:00:00Z", "deliveryEnd": "2021-07-09T01:00:00Z", "isLocalContract": true, "contractId": "NI_299179", "contractName": "PH-20210709-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T00:00:00Z", "deliveryEnd": "2021-07-09T01:00:00Z", "isLocalContract": false, "contractId": "NX_222142", "contractName": "PH-20210709-03", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-08T23:00:00Z", "highPrice": 70.05, "lowPrice": 70.05, "openPrice": 70.05, "closePrice": 70.05, "averagePrice": 70.05, "volume": 11, "buyVolume": 0, "sellVolume": 11, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-08T13:00:00Z" }, { "deliveryStart": "2021-07-09T00:00:00Z", "deliveryEnd": "2021-07-09T02:00:00Z", "isLocalContract": false, "contractId": "NX_222635", "contractName": "PH-20210709-03-PH-20210709-04", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-08T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T01:00:00Z", "deliveryEnd": "2021-07-09T02:00:00Z", "isLocalContract": true, "contractId": "NI_299180", "contractName": "PH-20210709-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T01:00:00Z", "deliveryEnd": "2021-07-09T02:00:00Z", "isLocalContract": false, "contractId": "NX_222149", "contractName": "PH-20210709-04", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T00:00:00Z", "highPrice": 70.08, "lowPrice": 53, "openPrice": 70.08, "closePrice": 53, "averagePrice": 67.07, "volume": 19.6, "buyVolume": 3.6, "sellVolume": 16, "averagePriceLast3H": 53.67, "averagePriceLast1H": 53, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-08T23:48:24.529Z" }, { "deliveryStart": "2021-07-09T01:00:00Z", "deliveryEnd": "2021-07-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_222636", "contractName": "PH-20210709-04-PH-20210709-05", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T01:00:00Z", "deliveryEnd": "2021-07-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_222676", "contractName": "PH-20210709-04-PH-20210709-06", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T02:00:00Z", "deliveryEnd": "2021-07-09T03:00:00Z", "isLocalContract": true, "contractId": "NI_299181", "contractName": "PH-20210709-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T02:00:00Z", "deliveryEnd": "2021-07-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_222156", "contractName": "PH-20210709-05", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T01:00:00Z", "highPrice": 70.08, "lowPrice": 53, "openPrice": 70.08, "closePrice": 53, "averagePrice": 66.42, "volume": 14, "buyVolume": 3, "sellVolume": 11, "averagePriceLast3H": 53, "averagePriceLast1H": 53, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T00:13:30.808Z" }, { "deliveryStart": "2021-07-09T02:00:00Z", "deliveryEnd": "2021-07-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_222637", "contractName": "PH-20210709-05-PH-20210709-06", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T03:00:00Z", "deliveryEnd": "2021-07-09T04:00:00Z", "isLocalContract": true, "contractId": "NI_299182", "contractName": "PH-20210709-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T03:00:00Z", "deliveryEnd": "2021-07-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_222163", "contractName": "PH-20210709-06", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T02:00:00Z", "highPrice": 53, "lowPrice": 48, "openPrice": 53, "closePrice": 48, "averagePrice": 49.81, "volume": 20.4, "buyVolume": 20.4, "sellVolume": 0, "averagePriceLast3H": 49.81, "averagePriceLast1H": 49.81, "openTradeTime": "2021-07-09T01:14:59.792Z", "closeTradeTime": "2021-07-09T01:15:23.644Z" }, { "deliveryStart": "2021-07-09T04:00:00Z", "deliveryEnd": "2021-07-09T05:00:00Z", "isLocalContract": true, "contractId": "NI_299183", "contractName": "PH-20210709-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T04:00:00Z", "deliveryEnd": "2021-07-09T05:00:00Z", "isLocalContract": false, "contractId": "NX_222170", "contractName": "PH-20210709-07", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T03:00:00Z", "highPrice": 63.32, "lowPrice": 62, "openPrice": 62, "closePrice": 63.32, "averagePrice": 62.07, "volume": 5.3, "buyVolume": 0.3, "sellVolume": 5, "averagePriceLast3H": 63.32, "averagePriceLast1H": 63.32, "openTradeTime": "2021-07-08T16:33:17.363Z", "closeTradeTime": "2021-07-09T02:44:56.196Z" }, { "deliveryStart": "2021-07-09T04:00:00Z", "deliveryEnd": "2021-07-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_222619", "contractName": "PH-20210709-07-PH-20210709-18", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T04:00:00Z", "deliveryEnd": "2021-07-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_222624", "contractName": "PH-20210709-07-PH-20210709-17", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T05:00:00Z", "deliveryEnd": "2021-07-09T06:00:00Z", "isLocalContract": true, "contractId": "NI_299184", "contractName": "PH-20210709-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T05:00:00Z", "deliveryEnd": "2021-07-09T06:00:00Z", "isLocalContract": false, "contractId": "NX_222177", "contractName": "PH-20210709-08", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T04:00:00Z", "highPrice": 67.4, "lowPrice": 62, "openPrice": 67.4, "closePrice": 62, "averagePrice": 67.32, "volume": 68, "buyVolume": 1, "sellVolume": 67, "averagePriceLast3H": 62, "averagePriceLast1H": 62, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T03:47:52.523Z" }, { "deliveryStart": "2021-07-09T05:00:00Z", "deliveryEnd": "2021-07-09T08:00:00Z", "isLocalContract": false, "contractId": "NX_222605", "contractName": "PH-20210709-08-PH-20210709-10", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T05:00:00Z", "deliveryEnd": "2021-07-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_222623", "contractName": "PH-20210709-08-PH-20210709-17", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T06:00:00Z", "deliveryEnd": "2021-07-09T07:00:00Z", "isLocalContract": true, "contractId": "NI_299185", "contractName": "PH-20210709-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T06:00:00Z", "deliveryEnd": "2021-07-09T07:00:00Z", "isLocalContract": false, "contractId": "NX_222184", "contractName": "PH-20210709-09", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T05:00:00Z", "highPrice": 87.06, "lowPrice": 64.3, "openPrice": 81.1, "closePrice": 64.3, "averagePrice": 80.97, "volume": 67.4, "buyVolume": 0.1, "sellVolume": 67.3, "averagePriceLast3H": 64.3, "averagePriceLast1H": 64.3, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T04:25:39.943Z" }, { "deliveryStart": "2021-07-09T06:00:00Z", "deliveryEnd": "2021-07-09T11:00:00Z", "isLocalContract": false, "contractId": "NX_222612", "contractName": "PH-20210709-09-PH-20210709-13", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T06:00:00Z", "deliveryEnd": "2021-07-09T08:00:00Z", "isLocalContract": false, "contractId": "NX_222613", "contractName": "PH-20210709-09-PH-20210709-10", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T06:00:00Z", "deliveryEnd": "2021-07-09T09:00:00Z", "isLocalContract": false, "contractId": "NX_222735", "contractName": "PH-20210709-09-PH-20210709-11", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T07:00:00Z", "deliveryEnd": "2021-07-09T08:00:00Z", "isLocalContract": true, "contractId": "NI_299186", "contractName": "PH-20210709-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T07:00:00Z", "deliveryEnd": "2021-07-09T08:00:00Z", "isLocalContract": false, "contractId": "NX_222191", "contractName": "PH-20210709-10", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T06:00:00Z", "highPrice": 81.2, "lowPrice": 60, "openPrice": 81.2, "closePrice": 63.8, "averagePrice": 80.89, "volume": 66.8, "buyVolume": 0.2, "sellVolume": 66.6, "averagePriceLast3H": 63.8, "averagePriceLast1H": null, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T04:25:47.584Z" }, { "deliveryStart": "2021-07-09T08:00:00Z", "deliveryEnd": "2021-07-09T09:00:00Z", "isLocalContract": true, "contractId": "NI_299187", "contractName": "PH-20210709-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T08:00:00Z", "deliveryEnd": "2021-07-09T09:00:00Z", "isLocalContract": false, "contractId": "NX_222199", "contractName": "PH-20210709-11", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T07:00:00Z", "highPrice": 81.1, "lowPrice": 64.3, "openPrice": 81.1, "closePrice": 64.3, "averagePrice": 80.9, "volume": 66.6, "buyVolume": 0.8, "sellVolume": 65.8, "averagePriceLast3H": 64.3, "averagePriceLast1H": null, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T04:26:11.02Z" }, { "deliveryStart": "2021-07-09T08:00:00Z", "deliveryEnd": "2021-07-09T11:00:00Z", "isLocalContract": false, "contractId": "NX_222606", "contractName": "PH-20210709-11-PH-20210709-13", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T08:00:00Z", "deliveryEnd": "2021-07-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_222618", "contractName": "PH-20210709-11-PH-20210709-18", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T08:00:00Z", "deliveryEnd": "2021-07-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_222753", "contractName": "PH-20210709-11-PH-20210709-24", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T09:00:00Z", "deliveryEnd": "2021-07-09T10:00:00Z", "isLocalContract": true, "contractId": "NI_299188", "contractName": "PH-20210709-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T09:00:00Z", "deliveryEnd": "2021-07-09T10:00:00Z", "isLocalContract": false, "contractId": "NX_222206", "contractName": "PH-20210709-12", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T08:00:00Z", "highPrice": 81.1, "lowPrice": 60, "openPrice": 81.1, "closePrice": 60, "averagePrice": 80.37, "volume": 68.2, "buyVolume": 0.2, "sellVolume": 68, "averagePriceLast3H": 60, "averagePriceLast1H": 60, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T07:58:17.012Z" }, { "deliveryStart": "2021-07-09T09:00:00Z", "deliveryEnd": "2021-07-09T11:00:00Z", "isLocalContract": false, "contractId": "NX_222734", "contractName": "PH-20210709-12-PH-20210709-13", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T09:00:00Z", "deliveryEnd": "2021-07-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_222755", "contractName": "PH-20210709-12-PH-20210709-24", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T10:00:00Z", "deliveryEnd": "2021-07-09T11:00:00Z", "isLocalContract": true, "contractId": "NI_299189", "contractName": "PH-20210709-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T10:00:00Z", "deliveryEnd": "2021-07-09T11:00:00Z", "isLocalContract": false, "contractId": "NX_222213", "contractName": "PH-20210709-13", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T09:00:00Z", "highPrice": 77.6, "lowPrice": 77.6, "openPrice": 77.6, "closePrice": 77.6, "averagePrice": 77.6, "volume": 65.8, "buyVolume": 0, "sellVolume": 65.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-08T13:00:00Z" }, { "deliveryStart": "2021-07-09T10:00:00Z", "deliveryEnd": "2021-07-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_222759", "contractName": "PH-20210709-13-PH-20210709-24", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T11:00:00Z", "deliveryEnd": "2021-07-09T12:00:00Z", "isLocalContract": true, "contractId": "NI_299190", "contractName": "PH-20210709-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T11:00:00Z", "deliveryEnd": "2021-07-09T12:00:00Z", "isLocalContract": false, "contractId": "NX_222220", "contractName": "PH-20210709-14", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T10:00:00Z", "highPrice": 71.81, "lowPrice": 64, "openPrice": 71.81, "closePrice": 64.1, "averagePrice": 71.31, "volume": 66.3, "buyVolume": 3.9, "sellVolume": 63.3, "averagePriceLast3H": 64.03, "averagePriceLast1H": 64.03, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T09:57:44.274Z" }, { "deliveryStart": "2021-07-09T12:00:00Z", "deliveryEnd": "2021-07-09T13:00:00Z", "isLocalContract": true, "contractId": "NI_299191", "contractName": "PH-20210709-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T12:00:00Z", "deliveryEnd": "2021-07-09T13:00:00Z", "isLocalContract": false, "contractId": "NX_222242", "contractName": "PH-20210709-15", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T11:00:00Z", "highPrice": 70.55, "lowPrice": 58, "openPrice": 70.55, "closePrice": 60, "averagePrice": 70.18, "volume": 62.9, "buyVolume": 1.9, "sellVolume": 61, "averagePriceLast3H": 60, "averagePriceLast1H": 60, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T10:54:31.75Z" }, { "deliveryStart": "2021-07-09T13:00:00Z", "deliveryEnd": "2021-07-09T14:00:00Z", "isLocalContract": true, "contractId": "NI_299192", "contractName": "PH-20210709-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T13:00:00Z", "deliveryEnd": "2021-07-09T14:00:00Z", "isLocalContract": false, "contractId": "NX_222253", "contractName": "PH-20210709-16", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T12:00:00Z", "highPrice": 70.55, "lowPrice": 58, "openPrice": 70.55, "closePrice": 60.4, "averagePrice": 70.13, "volume": 62.2, "buyVolume": 2.2, "sellVolume": 60, "averagePriceLast3H": 60.4, "averagePriceLast1H": 60.4, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T11:26:20.933Z" }, { "deliveryStart": "2021-07-09T14:00:00Z", "deliveryEnd": "2021-07-09T15:00:00Z", "isLocalContract": true, "contractId": "NI_299193", "contractName": "PH-20210709-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T14:00:00Z", "deliveryEnd": "2021-07-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_222260", "contractName": "PH-20210709-17", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T13:00:00Z", "highPrice": 70.55, "lowPrice": 61.4, "openPrice": 70.55, "closePrice": 61.4, "averagePrice": 70.43, "volume": 62.8, "buyVolume": 0.8, "sellVolume": 62, "averagePriceLast3H": 61.4, "averagePriceLast1H": 61.4, "openTradeTime": "2021-07-08T13:00:00Z", "closeTradeTime": "2021-07-09T12:32:13.565Z" }, { "deliveryStart": "2021-07-09T15:00:00Z", "deliveryEnd": "2021-07-09T16:00:00Z", "isLocalContract": true, "contractId": "NI_299194", "contractName": "PH-20210709-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T15:00:00Z", "deliveryEnd": "2021-07-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_222267", "contractName": "PH-20210709-18", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T16:00:00Z", "deliveryEnd": "2021-07-09T17:00:00Z", "isLocalContract": true, "contractId": "NI_299195", "contractName": "PH-20210709-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T16:00:00Z", "deliveryEnd": "2021-07-09T17:00:00Z", "isLocalContract": false, "contractId": "NX_222274", "contractName": "PH-20210709-19", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T16:00:00Z", "deliveryEnd": "2021-07-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_222611", "contractName": "PH-20210709-19-PH-20210709-24", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T16:00:00Z", "deliveryEnd": "2021-07-09T21:00:00Z", "isLocalContract": false, "contractId": "NX_222670", "contractName": "PH-20210709-19-PH-20210709-23", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T16:00:00Z", "deliveryEnd": "2021-07-09T20:00:00Z", "isLocalContract": false, "contractId": "NX_222672", "contractName": "PH-20210709-19-PH-20210709-22", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T16:00:00Z", "deliveryEnd": "2021-07-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_222767", "contractName": "PH-20210709-19-PH-20210709-20", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T16:00:00Z", "deliveryEnd": "2021-07-09T19:00:00Z", "isLocalContract": false, "contractId": "NX_222802", "contractName": "PH-20210709-19-PH-20210709-21", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T17:00:00Z", "deliveryEnd": "2021-07-09T18:00:00Z", "isLocalContract": true, "contractId": "NI_299196", "contractName": "PH-20210709-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T17:00:00Z", "deliveryEnd": "2021-07-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_222281", "contractName": "PH-20210709-20", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T17:00:00Z", "deliveryEnd": "2021-07-09T20:00:00Z", "isLocalContract": false, "contractId": "NX_222632", "contractName": "PH-20210709-20-PH-20210709-22", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T17:00:00Z", "deliveryEnd": "2021-07-09T19:00:00Z", "isLocalContract": false, "contractId": "NX_222768", "contractName": "PH-20210709-20-PH-20210709-21", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T18:00:00Z", "deliveryEnd": "2021-07-09T19:00:00Z", "isLocalContract": true, "contractId": "NI_299197", "contractName": "PH-20210709-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T18:00:00Z", "deliveryEnd": "2021-07-09T19:00:00Z", "isLocalContract": false, "contractId": "NX_222289", "contractName": "PH-20210709-21", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T18:00:00Z", "deliveryEnd": "2021-07-09T20:00:00Z", "isLocalContract": false, "contractId": "NX_222769", "contractName": "PH-20210709-21-PH-20210709-22", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T19:00:00Z", "deliveryEnd": "2021-07-09T20:00:00Z", "isLocalContract": true, "contractId": "NI_299198", "contractName": "PH-20210709-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T19:00:00Z", "deliveryEnd": "2021-07-09T20:00:00Z", "isLocalContract": false, "contractId": "NX_222296", "contractName": "PH-20210709-22", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T18:00:00Z", "highPrice": 60, "lowPrice": 54.9, "openPrice": 55, "closePrice": 55, "averagePrice": 58.28, "volume": 52.9, "buyVolume": 17.9, "sellVolume": 35, "averagePriceLast3H": 55, "averagePriceLast1H": 55, "openTradeTime": "2021-07-09T07:14:25.383Z", "closeTradeTime": "2021-07-09T17:36:57.627Z" }, { "deliveryStart": "2021-07-09T19:00:00Z", "deliveryEnd": "2021-07-09T21:00:00Z", "isLocalContract": false, "contractId": "NX_222770", "contractName": "PH-20210709-22-PH-20210709-23", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T20:00:00Z", "deliveryEnd": "2021-07-09T21:00:00Z", "isLocalContract": true, "contractId": "NI_299199", "contractName": "PH-20210709-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T20:00:00Z", "deliveryEnd": "2021-07-09T21:00:00Z", "isLocalContract": false, "contractId": "NX_222303", "contractName": "PH-20210709-23", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T19:00:00Z", "highPrice": 61.7, "lowPrice": 53.2, "openPrice": 55, "closePrice": 54.1, "averagePrice": 57.83, "volume": 77, "buyVolume": 32, "sellVolume": 45, "averagePriceLast3H": 58.83, "averagePriceLast1H": 57.94, "openTradeTime": "2021-07-09T07:14:45.431Z", "closeTradeTime": "2021-07-09T18:58:55.171Z" }, { "deliveryStart": "2021-07-09T20:00:00Z", "deliveryEnd": "2021-07-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_222617", "contractName": "PH-20210709-23-PH-20210709-24", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T21:00:00Z", "deliveryEnd": "2021-07-09T22:00:00Z", "isLocalContract": true, "contractId": "NI_299200", "contractName": "PH-20210709-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T21:00:00Z", "deliveryEnd": "2021-07-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_222310", "contractName": "PH-20210709-24", "contractOpenTime": "2021-07-08T12:00:00Z", "contractCloseTime": "2021-07-09T20:00:00Z", "highPrice": 60.7, "lowPrice": 54.84, "openPrice": 55, "closePrice": 54.84, "averagePrice": 56.91, "volume": 66.6, "buyVolume": 21.6, "sellVolume": 45, "averagePriceLast3H": 54.97, "averagePriceLast1H": 54.97, "openTradeTime": "2021-07-09T11:11:19.665Z", "closeTradeTime": "2021-07-09T19:59:00.994Z" }, { "deliveryStart": "2021-07-09T22:00:00Z", "deliveryEnd": "2021-07-09T23:00:00Z", "isLocalContract": true, "contractId": "NI_299416", "contractName": "PH-20210710-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T22:00:00Z", "deliveryEnd": "2021-07-09T23:00:00Z", "isLocalContract": false, "contractId": "NX_222317", "contractName": "PH-20210710-01", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-09T21:00:00Z", "highPrice": 64, "lowPrice": 62, "openPrice": 62, "closePrice": 64, "averagePrice": 63, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-09T16:30:27.41Z", "closeTradeTime": "2021-07-09T17:05:27.752Z" }, { "deliveryStart": "2021-07-09T22:00:00Z", "deliveryEnd": "2021-07-10T00:00:00Z", "isLocalContract": false, "contractId": "NX_222826", "contractName": "PH-20210710-01-PH-20210710-02", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-09T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T23:00:00Z", "deliveryEnd": "2021-07-10T00:00:00Z", "isLocalContract": true, "contractId": "NI_299417", "contractName": "PH-20210710-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-09T23:00:00Z", "deliveryEnd": "2021-07-10T00:00:00Z", "isLocalContract": false, "contractId": "NX_222324", "contractName": "PH-20210710-02", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-09T22:00:00Z", "highPrice": 63.8, "lowPrice": 61, "openPrice": 61, "closePrice": 63.8, "averagePrice": 62.54, "volume": 24, "buyVolume": 0, "sellVolume": 24, "averagePriceLast3H": 63.8, "averagePriceLast1H": 63.8, "openTradeTime": "2021-07-09T16:30:30.612Z", "closeTradeTime": "2021-07-09T21:54:18.313Z" }, { "deliveryStart": "2021-07-09T23:00:00Z", "deliveryEnd": "2021-07-10T01:00:00Z", "isLocalContract": false, "contractId": "NX_222804", "contractName": "PH-20210710-02-PH-20210710-03", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-09T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T00:00:00Z", "deliveryEnd": "2021-07-10T01:00:00Z", "isLocalContract": true, "contractId": "NI_299418", "contractName": "PH-20210710-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T00:00:00Z", "deliveryEnd": "2021-07-10T01:00:00Z", "isLocalContract": false, "contractId": "NX_222331", "contractName": "PH-20210710-03", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-09T23:00:00Z", "highPrice": 62.9, "lowPrice": 62.9, "openPrice": 62.9, "closePrice": 62.9, "averagePrice": 62.9, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 62.9, "averagePriceLast1H": 62.9, "openTradeTime": "2021-07-09T22:55:45.38Z", "closeTradeTime": "2021-07-09T22:56:42.936Z" }, { "deliveryStart": "2021-07-10T00:00:00Z", "deliveryEnd": "2021-07-10T02:00:00Z", "isLocalContract": false, "contractId": "NX_222805", "contractName": "PH-20210710-03-PH-20210710-04", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-09T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T01:00:00Z", "deliveryEnd": "2021-07-10T02:00:00Z", "isLocalContract": true, "contractId": "NI_299419", "contractName": "PH-20210710-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T01:00:00Z", "deliveryEnd": "2021-07-10T02:00:00Z", "isLocalContract": false, "contractId": "NX_222338", "contractName": "PH-20210710-04", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T00:00:00Z", "highPrice": 62.4, "lowPrice": 55, "openPrice": 55, "closePrice": 62.4, "averagePrice": 59.76, "volume": 17, "buyVolume": 6, "sellVolume": 11, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-09T13:38:48.542Z", "closeTradeTime": "2021-07-09T17:05:48.322Z" }, { "deliveryStart": "2021-07-10T01:00:00Z", "deliveryEnd": "2021-07-10T03:00:00Z", "isLocalContract": false, "contractId": "NX_222806", "contractName": "PH-20210710-04-PH-20210710-05", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T01:00:00Z", "deliveryEnd": "2021-07-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_222883", "contractName": "PH-20210710-04-PH-20210710-06", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T02:00:00Z", "deliveryEnd": "2021-07-10T03:00:00Z", "isLocalContract": true, "contractId": "NI_299420", "contractName": "PH-20210710-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T02:00:00Z", "deliveryEnd": "2021-07-10T03:00:00Z", "isLocalContract": false, "contractId": "NX_222345", "contractName": "PH-20210710-05", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T01:00:00Z", "highPrice": 61.5, "lowPrice": 58, "openPrice": 58, "closePrice": 61.5, "averagePrice": 60.31, "volume": 33.9, "buyVolume": 0, "sellVolume": 33.9, "averagePriceLast3H": 60.95, "averagePriceLast1H": 60.95, "openTradeTime": "2021-07-09T13:43:54.193Z", "closeTradeTime": "2021-07-10T00:49:51.882Z" }, { "deliveryStart": "2021-07-10T02:00:00Z", "deliveryEnd": "2021-07-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_222807", "contractName": "PH-20210710-05-PH-20210710-06", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T03:00:00Z", "deliveryEnd": "2021-07-10T04:00:00Z", "isLocalContract": true, "contractId": "NI_299421", "contractName": "PH-20210710-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T03:00:00Z", "deliveryEnd": "2021-07-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_222352", "contractName": "PH-20210710-06", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T02:00:00Z", "highPrice": 60.9, "lowPrice": 59, "openPrice": 59, "closePrice": 60.9, "averagePrice": 60.71, "volume": 49.9, "buyVolume": 0, "sellVolume": 49.9, "averagePriceLast3H": 60.9, "averagePriceLast1H": 60.9, "openTradeTime": "2021-07-09T17:06:02.541Z", "closeTradeTime": "2021-07-10T01:41:14.018Z" }, { "deliveryStart": "2021-07-10T03:00:00Z", "deliveryEnd": "2021-07-10T05:00:00Z", "isLocalContract": false, "contractId": "NX_222808", "contractName": "PH-20210710-06-PH-20210710-07", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T04:00:00Z", "deliveryEnd": "2021-07-10T05:00:00Z", "isLocalContract": true, "contractId": "NI_299422", "contractName": "PH-20210710-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T04:00:00Z", "deliveryEnd": "2021-07-10T05:00:00Z", "isLocalContract": false, "contractId": "NX_222359", "contractName": "PH-20210710-07", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T04:00:00Z", "deliveryEnd": "2021-07-10T06:00:00Z", "isLocalContract": false, "contractId": "NX_222809", "contractName": "PH-20210710-07-PH-20210710-08", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T05:00:00Z", "deliveryEnd": "2021-07-10T06:00:00Z", "isLocalContract": true, "contractId": "NI_299423", "contractName": "PH-20210710-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T05:00:00Z", "deliveryEnd": "2021-07-10T06:00:00Z", "isLocalContract": false, "contractId": "NX_222366", "contractName": "PH-20210710-08", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T05:00:00Z", "deliveryEnd": "2021-07-10T07:00:00Z", "isLocalContract": false, "contractId": "NX_222810", "contractName": "PH-20210710-08-PH-20210710-09", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T06:00:00Z", "deliveryEnd": "2021-07-10T07:00:00Z", "isLocalContract": true, "contractId": "NI_299424", "contractName": "PH-20210710-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T06:00:00Z", "deliveryEnd": "2021-07-10T07:00:00Z", "isLocalContract": false, "contractId": "NX_222375", "contractName": "PH-20210710-09", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T05:00:00Z", "highPrice": 63.6, "lowPrice": 63.6, "openPrice": 63.6, "closePrice": 63.6, "averagePrice": 63.6, "volume": 23.4, "buyVolume": 0, "sellVolume": 23.4, "averagePriceLast3H": 63.6, "averagePriceLast1H": 63.6, "openTradeTime": "2021-07-10T04:57:35.344Z", "closeTradeTime": "2021-07-10T04:59:33.28Z" }, { "deliveryStart": "2021-07-10T06:00:00Z", "deliveryEnd": "2021-07-10T08:00:00Z", "isLocalContract": false, "contractId": "NX_222811", "contractName": "PH-20210710-09-PH-20210710-10", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T07:00:00Z", "deliveryEnd": "2021-07-10T08:00:00Z", "isLocalContract": true, "contractId": "NI_299425", "contractName": "PH-20210710-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T07:00:00Z", "deliveryEnd": "2021-07-10T08:00:00Z", "isLocalContract": false, "contractId": "NX_222382", "contractName": "PH-20210710-10", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T06:00:00Z", "highPrice": 60, "lowPrice": 60, "openPrice": 60, "closePrice": 60, "averagePrice": 60, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-09T17:19:38.492Z", "closeTradeTime": "2021-07-09T17:19:38.492Z" }, { "deliveryStart": "2021-07-10T07:00:00Z", "deliveryEnd": "2021-07-10T09:00:00Z", "isLocalContract": false, "contractId": "NX_222812", "contractName": "PH-20210710-10-PH-20210710-11", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T07:00:00Z", "deliveryEnd": "2021-07-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_222944", "contractName": "PH-20210710-10-PH-20210710-12", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T08:00:00Z", "deliveryEnd": "2021-07-10T09:00:00Z", "isLocalContract": true, "contractId": "NI_299426", "contractName": "PH-20210710-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T08:00:00Z", "deliveryEnd": "2021-07-10T09:00:00Z", "isLocalContract": false, "contractId": "NX_222390", "contractName": "PH-20210710-11", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T07:00:00Z", "highPrice": 65.57, "lowPrice": 56, "openPrice": 59, "closePrice": 61.5, "averagePrice": 59.2, "volume": 76.6, "buyVolume": 10, "sellVolume": 67.6, "averagePriceLast3H": 56.55, "averagePriceLast1H": null, "openTradeTime": "2021-07-09T12:30:19.662Z", "closeTradeTime": "2021-07-10T05:46:56.83Z" }, { "deliveryStart": "2021-07-10T08:00:00Z", "deliveryEnd": "2021-07-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_222813", "contractName": "PH-20210710-11-PH-20210710-12", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T09:00:00Z", "deliveryEnd": "2021-07-10T10:00:00Z", "isLocalContract": true, "contractId": "NI_299427", "contractName": "PH-20210710-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T09:00:00Z", "deliveryEnd": "2021-07-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_222397", "contractName": "PH-20210710-12", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T08:00:00Z", "highPrice": 59.5, "lowPrice": 59, "openPrice": 59, "closePrice": 59.5, "averagePrice": 59.49, "volume": 67, "buyVolume": 2, "sellVolume": 67, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-09T12:30:19.662Z", "closeTradeTime": "2021-07-09T15:22:33.42Z" }, { "deliveryStart": "2021-07-10T09:00:00Z", "deliveryEnd": "2021-07-10T11:00:00Z", "isLocalContract": false, "contractId": "NX_222814", "contractName": "PH-20210710-12-PH-20210710-13", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T09:00:00Z", "deliveryEnd": "2021-07-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_222962", "contractName": "PH-20210710-12-PH-20210710-24", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T09:00:00Z", "deliveryEnd": "2021-07-10T12:00:00Z", "isLocalContract": false, "contractId": "NX_222963", "contractName": "PH-20210710-12-PH-20210710-14", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T08:00:00Z", "highPrice": 59, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 59, "averagePriceLast1H": 59, "openTradeTime": "2021-07-10T07:22:20.331Z", "closeTradeTime": "2021-07-10T07:22:20.331Z" }, { "deliveryStart": "2021-07-10T10:00:00Z", "deliveryEnd": "2021-07-10T11:00:00Z", "isLocalContract": true, "contractId": "NI_299428", "contractName": "PH-20210710-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T10:00:00Z", "deliveryEnd": "2021-07-10T11:00:00Z", "isLocalContract": false, "contractId": "NX_222404", "contractName": "PH-20210710-13", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T09:00:00Z", "highPrice": 63.22, "lowPrice": 57.75, "openPrice": 57.75, "closePrice": 61.5, "averagePrice": 60.49, "volume": 126, "buyVolume": 1, "sellVolume": 125, "averagePriceLast3H": 61.5, "averagePriceLast1H": 61.5, "openTradeTime": "2021-07-09T13:00:00Z", "closeTradeTime": "2021-07-10T08:43:58.349Z" }, { "deliveryStart": "2021-07-10T10:00:00Z", "deliveryEnd": "2021-07-10T12:00:00Z", "isLocalContract": false, "contractId": "NX_222815", "contractName": "PH-20210710-13-PH-20210710-14", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T11:00:00Z", "deliveryEnd": "2021-07-10T12:00:00Z", "isLocalContract": true, "contractId": "NI_299429", "contractName": "PH-20210710-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T11:00:00Z", "deliveryEnd": "2021-07-10T12:00:00Z", "isLocalContract": false, "contractId": "NX_222413", "contractName": "PH-20210710-14", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T10:00:00Z", "highPrice": 61, "lowPrice": 58.5, "openPrice": 59.5, "closePrice": 60, "averagePrice": 59.24, "volume": 152.4, "buyVolume": 0.4, "sellVolume": 152, "averagePriceLast3H": 59.05, "averagePriceLast1H": 58.85, "openTradeTime": "2021-07-09T17:40:17.342Z", "closeTradeTime": "2021-07-10T09:55:45.924Z" }, { "deliveryStart": "2021-07-10T11:00:00Z", "deliveryEnd": "2021-07-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_222816", "contractName": "PH-20210710-14-PH-20210710-15", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T12:00:00Z", "deliveryEnd": "2021-07-10T13:00:00Z", "isLocalContract": true, "contractId": "NI_299430", "contractName": "PH-20210710-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T12:00:00Z", "deliveryEnd": "2021-07-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_222423", "contractName": "PH-20210710-15", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T11:00:00Z", "highPrice": 62, "lowPrice": 55, "openPrice": 55, "closePrice": 62, "averagePrice": 59.53, "volume": 215, "buyVolume": 7, "sellVolume": 208, "averagePriceLast3H": 59.55, "averagePriceLast1H": 59.61, "openTradeTime": "2021-07-10T07:22:59.503Z", "closeTradeTime": "2021-07-10T10:59:35.098Z" }, { "deliveryStart": "2021-07-10T12:00:00Z", "deliveryEnd": "2021-07-10T14:00:00Z", "isLocalContract": false, "contractId": "NX_222827", "contractName": "PH-20210710-15-PH-20210710-16", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T12:00:00Z", "deliveryEnd": "2021-07-10T15:00:00Z", "isLocalContract": false, "contractId": "NX_222830", "contractName": "PH-20210710-15-PH-20210710-17", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T13:00:00Z", "deliveryEnd": "2021-07-10T14:00:00Z", "isLocalContract": true, "contractId": "NI_299431", "contractName": "PH-20210710-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T13:00:00Z", "deliveryEnd": "2021-07-10T14:00:00Z", "isLocalContract": false, "contractId": "NX_222443", "contractName": "PH-20210710-16", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T12:00:00Z", "highPrice": 59.5, "lowPrice": 59, "openPrice": 59, "closePrice": 59.5, "averagePrice": 59.48, "volume": 141, "buyVolume": 0, "sellVolume": 141, "averagePriceLast3H": 59.48, "averagePriceLast1H": 59.5, "openTradeTime": "2021-07-10T10:42:53.895Z", "closeTradeTime": "2021-07-10T11:54:31.737Z" }, { "deliveryStart": "2021-07-10T13:00:00Z", "deliveryEnd": "2021-07-10T15:00:00Z", "isLocalContract": false, "contractId": "NX_222817", "contractName": "PH-20210710-16-PH-20210710-17", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T14:00:00Z", "deliveryEnd": "2021-07-10T15:00:00Z", "isLocalContract": true, "contractId": "NI_299432", "contractName": "PH-20210710-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T14:00:00Z", "deliveryEnd": "2021-07-10T15:00:00Z", "isLocalContract": false, "contractId": "NX_222451", "contractName": "PH-20210710-17", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T13:00:00Z", "highPrice": 59.5, "lowPrice": 59, "openPrice": 59, "closePrice": 59.5, "averagePrice": 59.47, "volume": 102.7, "buyVolume": 0, "sellVolume": 102.7, "averagePriceLast3H": 59.47, "averagePriceLast1H": 59.47, "openTradeTime": "2021-07-10T12:42:24.32Z", "closeTradeTime": "2021-07-10T12:42:24.32Z" }, { "deliveryStart": "2021-07-10T14:00:00Z", "deliveryEnd": "2021-07-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_222828", "contractName": "PH-20210710-17-PH-20210710-18", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T13:00:00Z", "highPrice": 59, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-10T07:22:24.111Z", "closeTradeTime": "2021-07-10T07:22:24.111Z" }, { "deliveryStart": "2021-07-10T15:00:00Z", "deliveryEnd": "2021-07-10T16:00:00Z", "isLocalContract": true, "contractId": "NI_299433", "contractName": "PH-20210710-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T15:00:00Z", "deliveryEnd": "2021-07-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_222458", "contractName": "PH-20210710-18", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T14:00:00Z", "highPrice": 59.5, "lowPrice": 54, "openPrice": 59.5, "closePrice": 54, "averagePrice": 58.8, "volume": 81, "buyVolume": 11, "sellVolume": 70, "averagePriceLast3H": 54, "averagePriceLast1H": 54, "openTradeTime": "2021-07-10T00:12:24.165Z", "closeTradeTime": "2021-07-10T13:53:59.945Z" }, { "deliveryStart": "2021-07-10T15:00:00Z", "deliveryEnd": "2021-07-10T17:00:00Z", "isLocalContract": false, "contractId": "NX_222818", "contractName": "PH-20210710-18-PH-20210710-19", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T16:00:00Z", "deliveryEnd": "2021-07-10T17:00:00Z", "isLocalContract": true, "contractId": "NI_299434", "contractName": "PH-20210710-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T16:00:00Z", "deliveryEnd": "2021-07-10T17:00:00Z", "isLocalContract": false, "contractId": "NX_222465", "contractName": "PH-20210710-19", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T15:00:00Z", "highPrice": 59.5, "lowPrice": 57, "openPrice": 59.5, "closePrice": 59, "averagePrice": 59.28, "volume": 81.4, "buyVolume": 8.8, "sellVolume": 72.6, "averagePriceLast3H": 57.93, "averagePriceLast1H": 59, "openTradeTime": "2021-07-10T00:12:22.399Z", "closeTradeTime": "2021-07-10T14:53:22.794Z" }, { "deliveryStart": "2021-07-10T16:00:00Z", "deliveryEnd": "2021-07-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_222819", "contractName": "PH-20210710-19-PH-20210710-20", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T17:00:00Z", "deliveryEnd": "2021-07-10T18:00:00Z", "isLocalContract": true, "contractId": "NI_299435", "contractName": "PH-20210710-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T17:00:00Z", "deliveryEnd": "2021-07-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_222475", "contractName": "PH-20210710-20", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T16:00:00Z", "highPrice": 59.5, "lowPrice": 57.43, "openPrice": 59.5, "closePrice": 59, "averagePrice": 59.36, "volume": 80.8, "buyVolume": 5.8, "sellVolume": 75, "averagePriceLast3H": 58.78, "averagePriceLast1H": 59, "openTradeTime": "2021-07-10T02:03:19.885Z", "closeTradeTime": "2021-07-10T15:55:05.537Z" }, { "deliveryStart": "2021-07-10T17:00:00Z", "deliveryEnd": "2021-07-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_222820", "contractName": "PH-20210710-20-PH-20210710-21", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T18:00:00Z", "deliveryEnd": "2021-07-10T19:00:00Z", "isLocalContract": true, "contractId": "NI_299436", "contractName": "PH-20210710-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T18:00:00Z", "deliveryEnd": "2021-07-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_222482", "contractName": "PH-20210710-21", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T17:00:00Z", "highPrice": 64.7, "lowPrice": 58, "openPrice": 58, "closePrice": 64.7, "averagePrice": 61.93, "volume": 25.9, "buyVolume": 6.9, "sellVolume": 20.8, "averagePriceLast3H": 62.87, "averagePriceLast1H": 62.87, "openTradeTime": "2021-07-10T08:45:00.9Z", "closeTradeTime": "2021-07-10T16:59:48.398Z" }, { "deliveryStart": "2021-07-10T18:00:00Z", "deliveryEnd": "2021-07-10T20:00:00Z", "isLocalContract": false, "contractId": "NX_222821", "contractName": "PH-20210710-21-PH-20210710-22", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T19:00:00Z", "deliveryEnd": "2021-07-10T20:00:00Z", "isLocalContract": true, "contractId": "NI_299437", "contractName": "PH-20210710-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T19:00:00Z", "deliveryEnd": "2021-07-10T20:00:00Z", "isLocalContract": false, "contractId": "NX_222489", "contractName": "PH-20210710-22", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T18:00:00Z", "highPrice": 64.3, "lowPrice": 63.8, "openPrice": 63.8, "closePrice": 64.3, "averagePrice": 63.84, "volume": 32.7, "buyVolume": 1.7, "sellVolume": 31, "averagePriceLast3H": 63.84, "averagePriceLast1H": 63.84, "openTradeTime": "2021-07-10T17:32:23.494Z", "closeTradeTime": "2021-07-10T17:59:38.603Z" }, { "deliveryStart": "2021-07-10T19:00:00Z", "deliveryEnd": "2021-07-10T21:00:00Z", "isLocalContract": false, "contractId": "NX_222822", "contractName": "PH-20210710-22-PH-20210710-23", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T20:00:00Z", "deliveryEnd": "2021-07-10T21:00:00Z", "isLocalContract": true, "contractId": "NI_299438", "contractName": "PH-20210710-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T20:00:00Z", "deliveryEnd": "2021-07-10T21:00:00Z", "isLocalContract": false, "contractId": "NX_222496", "contractName": "PH-20210710-23", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T19:00:00Z", "highPrice": 63.3, "lowPrice": 54, "openPrice": 54, "closePrice": 63.3, "averagePrice": 62.95, "volume": 26.8, "buyVolume": 1, "sellVolume": 25.8, "averagePriceLast3H": 63.3, "averagePriceLast1H": 63.3, "openTradeTime": "2021-07-10T13:35:30.633Z", "closeTradeTime": "2021-07-10T18:13:57.68Z" }, { "deliveryStart": "2021-07-10T20:00:00Z", "deliveryEnd": "2021-07-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_222823", "contractName": "PH-20210710-23-PH-20210710-24", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T21:00:00Z", "deliveryEnd": "2021-07-10T22:00:00Z", "isLocalContract": true, "contractId": "NI_299439", "contractName": "PH-20210710-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T21:00:00Z", "deliveryEnd": "2021-07-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_222503", "contractName": "PH-20210710-24", "contractOpenTime": "2021-07-09T12:00:00Z", "contractCloseTime": "2021-07-10T20:00:00Z", "highPrice": 62.7, "lowPrice": 59, "openPrice": 59, "closePrice": 62.7, "averagePrice": 61.73, "volume": 30.4, "buyVolume": 0, "sellVolume": 30.4, "averagePriceLast3H": 62.7, "averagePriceLast1H": 62.7, "openTradeTime": "2021-07-10T16:47:26.902Z", "closeTradeTime": "2021-07-10T19:50:17.383Z" }, { "deliveryStart": "2021-07-10T22:00:00Z", "deliveryEnd": "2021-07-10T23:00:00Z", "isLocalContract": true, "contractId": "NI_299655", "contractName": "PH-20210711-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T22:00:00Z", "deliveryEnd": "2021-07-10T23:00:00Z", "isLocalContract": false, "contractId": "NX_222510", "contractName": "PH-20210711-01", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-10T21:00:00Z", "highPrice": 64.01, "lowPrice": 64.01, "openPrice": 64.01, "closePrice": 64.01, "averagePrice": 64.01, "volume": 90, "buyVolume": 0, "sellVolume": 90, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-10T13:00:00Z", "closeTradeTime": "2021-07-10T13:00:00Z" }, { "deliveryStart": "2021-07-10T22:00:00Z", "deliveryEnd": "2021-07-11T00:00:00Z", "isLocalContract": false, "contractId": "NX_223010", "contractName": "PH-20210711-01-PH-20210711-02", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-10T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T23:00:00Z", "deliveryEnd": "2021-07-11T00:00:00Z", "isLocalContract": true, "contractId": "NI_299656", "contractName": "PH-20210711-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T23:00:00Z", "deliveryEnd": "2021-07-11T00:00:00Z", "isLocalContract": false, "contractId": "NX_222518", "contractName": "PH-20210711-02", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-10T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-10T23:00:00Z", "deliveryEnd": "2021-07-11T01:00:00Z", "isLocalContract": false, "contractId": "NX_223011", "contractName": "PH-20210711-02-PH-20210711-03", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-10T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T00:00:00Z", "deliveryEnd": "2021-07-11T01:00:00Z", "isLocalContract": true, "contractId": "NI_299657", "contractName": "PH-20210711-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T00:00:00Z", "deliveryEnd": "2021-07-11T01:00:00Z", "isLocalContract": false, "contractId": "NX_222525", "contractName": "PH-20210711-03", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-10T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T00:00:00Z", "deliveryEnd": "2021-07-11T02:00:00Z", "isLocalContract": false, "contractId": "NX_223012", "contractName": "PH-20210711-03-PH-20210711-04", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-10T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T01:00:00Z", "deliveryEnd": "2021-07-11T02:00:00Z", "isLocalContract": true, "contractId": "NI_299658", "contractName": "PH-20210711-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T01:00:00Z", "deliveryEnd": "2021-07-11T02:00:00Z", "isLocalContract": false, "contractId": "NX_222532", "contractName": "PH-20210711-04", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T01:00:00Z", "deliveryEnd": "2021-07-11T03:00:00Z", "isLocalContract": false, "contractId": "NX_223013", "contractName": "PH-20210711-04-PH-20210711-05", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T02:00:00Z", "deliveryEnd": "2021-07-11T03:00:00Z", "isLocalContract": true, "contractId": "NI_299659", "contractName": "PH-20210711-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T02:00:00Z", "deliveryEnd": "2021-07-11T03:00:00Z", "isLocalContract": false, "contractId": "NX_222539", "contractName": "PH-20210711-05", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T01:00:00Z", "highPrice": 56.8, "lowPrice": 56.8, "openPrice": 56.8, "closePrice": 56.8, "averagePrice": 56.8, "volume": 2.1, "buyVolume": 0, "sellVolume": 2.1, "averagePriceLast3H": 56.8, "averagePriceLast1H": 56.8, "openTradeTime": "2021-07-11T00:46:14.377Z", "closeTradeTime": "2021-07-11T00:46:14.377Z" }, { "deliveryStart": "2021-07-11T02:00:00Z", "deliveryEnd": "2021-07-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_223014", "contractName": "PH-20210711-05-PH-20210711-06", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T03:00:00Z", "deliveryEnd": "2021-07-11T04:00:00Z", "isLocalContract": true, "contractId": "NI_299660", "contractName": "PH-20210711-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T03:00:00Z", "deliveryEnd": "2021-07-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_222546", "contractName": "PH-20210711-06", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T02:00:00Z", "highPrice": 58, "lowPrice": 58, "openPrice": 58, "closePrice": 58, "averagePrice": 58, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 58, "averagePriceLast1H": 58, "openTradeTime": "2021-07-11T01:06:51.001Z", "closeTradeTime": "2021-07-11T01:06:51.001Z" }, { "deliveryStart": "2021-07-11T03:00:00Z", "deliveryEnd": "2021-07-11T05:00:00Z", "isLocalContract": false, "contractId": "NX_223015", "contractName": "PH-20210711-06-PH-20210711-07", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T03:00:00Z", "deliveryEnd": "2021-07-11T07:00:00Z", "isLocalContract": false, "contractId": "NX_223107", "contractName": "PH-20210711-06-PH-20210711-09", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T04:00:00Z", "deliveryEnd": "2021-07-11T05:00:00Z", "isLocalContract": true, "contractId": "NI_299661", "contractName": "PH-20210711-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T04:00:00Z", "deliveryEnd": "2021-07-11T05:00:00Z", "isLocalContract": false, "contractId": "NX_222553", "contractName": "PH-20210711-07", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T03:00:00Z", "highPrice": 62.4, "lowPrice": 47, "openPrice": 47, "closePrice": 62.4, "averagePrice": 55.74, "volume": 20.8, "buyVolume": 9, "sellVolume": 20.8, "averagePriceLast3H": 62.4, "averagePriceLast1H": 62.4, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T02:54:26.328Z" }, { "deliveryStart": "2021-07-11T04:00:00Z", "deliveryEnd": "2021-07-11T06:00:00Z", "isLocalContract": false, "contractId": "NX_223016", "contractName": "PH-20210711-07-PH-20210711-08", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T05:00:00Z", "deliveryEnd": "2021-07-11T06:00:00Z", "isLocalContract": true, "contractId": "NI_299662", "contractName": "PH-20210711-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T05:00:00Z", "deliveryEnd": "2021-07-11T06:00:00Z", "isLocalContract": false, "contractId": "NX_222560", "contractName": "PH-20210711-08", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T04:00:00Z", "highPrice": 63.4, "lowPrice": 47, "openPrice": 47, "closePrice": 63.1, "averagePrice": 59.46, "volume": 35.1, "buyVolume": 8, "sellVolume": 35.1, "averagePriceLast3H": 63.14, "averagePriceLast1H": 63.14, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T03:30:44.724Z" }, { "deliveryStart": "2021-07-11T05:00:00Z", "deliveryEnd": "2021-07-11T07:00:00Z", "isLocalContract": false, "contractId": "NX_223017", "contractName": "PH-20210711-08-PH-20210711-09", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T06:00:00Z", "deliveryEnd": "2021-07-11T07:00:00Z", "isLocalContract": true, "contractId": "NI_299663", "contractName": "PH-20210711-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T06:00:00Z", "deliveryEnd": "2021-07-11T07:00:00Z", "isLocalContract": false, "contractId": "NX_222567", "contractName": "PH-20210711-09", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T05:00:00Z", "highPrice": 63.9, "lowPrice": 52, "openPrice": 54, "closePrice": 63.7, "averagePrice": 57.92, "volume": 75.9, "buyVolume": 35, "sellVolume": 75.9, "averagePriceLast3H": 63.75, "averagePriceLast1H": 63.75, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T04:12:25.34Z" }, { "deliveryStart": "2021-07-11T06:00:00Z", "deliveryEnd": "2021-07-11T08:00:00Z", "isLocalContract": false, "contractId": "NX_223018", "contractName": "PH-20210711-09-PH-20210711-10", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T07:00:00Z", "deliveryEnd": "2021-07-11T08:00:00Z", "isLocalContract": true, "contractId": "NI_299664", "contractName": "PH-20210711-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T07:00:00Z", "deliveryEnd": "2021-07-11T08:00:00Z", "isLocalContract": false, "contractId": "NX_222576", "contractName": "PH-20210711-10", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T06:00:00Z", "highPrice": 67, "lowPrice": 52, "openPrice": 54, "closePrice": 67, "averagePrice": 60.06, "volume": 122, "buyVolume": 35, "sellVolume": 122, "averagePriceLast3H": 65.96, "averagePriceLast1H": 65.96, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T05:55:19.09Z" }, { "deliveryStart": "2021-07-11T07:00:00Z", "deliveryEnd": "2021-07-11T09:00:00Z", "isLocalContract": false, "contractId": "NX_223019", "contractName": "PH-20210711-10-PH-20210711-11", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T08:00:00Z", "deliveryEnd": "2021-07-11T09:00:00Z", "isLocalContract": true, "contractId": "NI_299665", "contractName": "PH-20210711-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T08:00:00Z", "deliveryEnd": "2021-07-11T09:00:00Z", "isLocalContract": false, "contractId": "NX_222583", "contractName": "PH-20210711-11", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T07:00:00Z", "highPrice": 64.8, "lowPrice": 52, "openPrice": 54, "closePrice": 64.5, "averagePrice": 59.36, "volume": 116, "buyVolume": 35, "sellVolume": 116, "averagePriceLast3H": 64.49, "averagePriceLast1H": 64.49, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T06:40:31.018Z" }, { "deliveryStart": "2021-07-11T08:00:00Z", "deliveryEnd": "2021-07-11T10:00:00Z", "isLocalContract": false, "contractId": "NX_223020", "contractName": "PH-20210711-11-PH-20210711-12", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T09:00:00Z", "deliveryEnd": "2021-07-11T10:00:00Z", "isLocalContract": true, "contractId": "NI_299666", "contractName": "PH-20210711-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T09:00:00Z", "deliveryEnd": "2021-07-11T10:00:00Z", "isLocalContract": false, "contractId": "NX_222590", "contractName": "PH-20210711-12", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T08:00:00Z", "highPrice": 62.78, "lowPrice": 52, "openPrice": 55, "closePrice": 59, "averagePrice": 58.74, "volume": 105, "buyVolume": 55, "sellVolume": 85, "averagePriceLast3H": 59, "averagePriceLast1H": 59, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T07:57:03.795Z" }, { "deliveryStart": "2021-07-11T09:00:00Z", "deliveryEnd": "2021-07-11T11:00:00Z", "isLocalContract": false, "contractId": "NX_223021", "contractName": "PH-20210711-12-PH-20210711-13", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T09:00:00Z", "deliveryEnd": "2021-07-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_223153", "contractName": "PH-20210711-12-PH-20210711-24", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T10:00:00Z", "deliveryEnd": "2021-07-11T11:00:00Z", "isLocalContract": true, "contractId": "NI_299667", "contractName": "PH-20210711-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T10:00:00Z", "deliveryEnd": "2021-07-11T11:00:00Z", "isLocalContract": false, "contractId": "NX_222597", "contractName": "PH-20210711-13", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T09:00:00Z", "highPrice": 63, "lowPrice": 52, "openPrice": 55, "closePrice": 59, "averagePrice": 58.61, "volume": 96, "buyVolume": 45, "sellVolume": 86, "averagePriceLast3H": 59, "averagePriceLast1H": 59, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T08:23:11.476Z" }, { "deliveryStart": "2021-07-11T10:00:00Z", "deliveryEnd": "2021-07-11T12:00:00Z", "isLocalContract": false, "contractId": "NX_223022", "contractName": "PH-20210711-13-PH-20210711-14", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T11:00:00Z", "deliveryEnd": "2021-07-11T12:00:00Z", "isLocalContract": true, "contractId": "NI_299668", "contractName": "PH-20210711-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T11:00:00Z", "deliveryEnd": "2021-07-11T12:00:00Z", "isLocalContract": false, "contractId": "NX_222604", "contractName": "PH-20210711-14", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T10:00:00Z", "highPrice": 65, "lowPrice": 52, "openPrice": 55, "closePrice": 65, "averagePrice": 59.27, "volume": 115, "buyVolume": 35, "sellVolume": 115, "averagePriceLast3H": 65, "averagePriceLast1H": null, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T07:02:30.376Z" }, { "deliveryStart": "2021-07-11T11:00:00Z", "deliveryEnd": "2021-07-11T13:00:00Z", "isLocalContract": false, "contractId": "NX_223023", "contractName": "PH-20210711-14-PH-20210711-15", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T12:00:00Z", "deliveryEnd": "2021-07-11T13:00:00Z", "isLocalContract": true, "contractId": "NI_299669", "contractName": "PH-20210711-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T12:00:00Z", "deliveryEnd": "2021-07-11T13:00:00Z", "isLocalContract": false, "contractId": "NX_222616", "contractName": "PH-20210711-15", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T11:00:00Z", "highPrice": 64.39, "lowPrice": 52, "openPrice": 54, "closePrice": 62, "averagePrice": 58.99, "volume": 143, "buyVolume": 35, "sellVolume": 143, "averagePriceLast3H": 62, "averagePriceLast1H": 62, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T10:00:45.01Z" }, { "deliveryStart": "2021-07-11T12:00:00Z", "deliveryEnd": "2021-07-11T14:00:00Z", "isLocalContract": false, "contractId": "NX_223024", "contractName": "PH-20210711-15-PH-20210711-16", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T12:00:00Z", "deliveryEnd": "2021-07-11T15:00:00Z", "isLocalContract": false, "contractId": "NX_223157", "contractName": "PH-20210711-15-PH-20210711-17", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T11:00:00Z", "highPrice": 64, "lowPrice": 64, "openPrice": 64, "closePrice": 64, "averagePrice": 64, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-11T07:14:41.541Z", "closeTradeTime": "2021-07-11T07:14:41.541Z" }, { "deliveryStart": "2021-07-11T13:00:00Z", "deliveryEnd": "2021-07-11T14:00:00Z", "isLocalContract": true, "contractId": "NI_299670", "contractName": "PH-20210711-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T13:00:00Z", "deliveryEnd": "2021-07-11T14:00:00Z", "isLocalContract": false, "contractId": "NX_222628", "contractName": "PH-20210711-16", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T12:00:00Z", "highPrice": 65.27, "lowPrice": 52, "openPrice": 54, "closePrice": 58.33, "averagePrice": 58.85, "volume": 136.1, "buyVolume": 35, "sellVolume": 136.1, "averagePriceLast3H": 58.33, "averagePriceLast1H": 58.33, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T11:04:49.198Z" }, { "deliveryStart": "2021-07-11T13:00:00Z", "deliveryEnd": "2021-07-11T15:00:00Z", "isLocalContract": false, "contractId": "NX_223025", "contractName": "PH-20210711-16-PH-20210711-17", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T14:00:00Z", "deliveryEnd": "2021-07-11T15:00:00Z", "isLocalContract": true, "contractId": "NI_299671", "contractName": "PH-20210711-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T14:00:00Z", "deliveryEnd": "2021-07-11T15:00:00Z", "isLocalContract": false, "contractId": "NX_222640", "contractName": "PH-20210711-17", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T13:00:00Z", "highPrice": 64.42, "lowPrice": 52, "openPrice": 54, "closePrice": 55.1, "averagePrice": 58.14, "volume": 124.4, "buyVolume": 41.3, "sellVolume": 118.1, "averagePriceLast3H": 55.03, "averagePriceLast1H": 55.03, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T12:59:01.943Z" }, { "deliveryStart": "2021-07-11T14:00:00Z", "deliveryEnd": "2021-07-11T16:00:00Z", "isLocalContract": false, "contractId": "NX_222999", "contractName": "PH-20210711-17-PH-20210711-18", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T15:00:00Z", "deliveryEnd": "2021-07-11T16:00:00Z", "isLocalContract": true, "contractId": "NI_299672", "contractName": "PH-20210711-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T15:00:00Z", "deliveryEnd": "2021-07-11T16:00:00Z", "isLocalContract": false, "contractId": "NX_222647", "contractName": "PH-20210711-18", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T14:00:00Z", "highPrice": 63.63, "lowPrice": 52, "openPrice": 55, "closePrice": 58.3, "averagePrice": 57.22, "volume": 83.2, "buyVolume": 35, "sellVolume": 83.2, "averagePriceLast3H": 58.3, "averagePriceLast1H": 58.3, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T13:59:30.351Z" }, { "deliveryStart": "2021-07-11T15:00:00Z", "deliveryEnd": "2021-07-11T17:00:00Z", "isLocalContract": false, "contractId": "NX_223000", "contractName": "PH-20210711-18-PH-20210711-19", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T15:00:00Z", "deliveryEnd": "2021-07-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_223159", "contractName": "PH-20210711-18-PH-20210711-22", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T14:00:00Z", "highPrice": 58, "lowPrice": 58, "openPrice": 58, "closePrice": 58, "averagePrice": 58, "volume": 30, "buyVolume": 0, "sellVolume": 30, "averagePriceLast3H": 58, "averagePriceLast1H": 58, "openTradeTime": "2021-07-11T13:56:48.263Z", "closeTradeTime": "2021-07-11T13:56:48.263Z" }, { "deliveryStart": "2021-07-11T16:00:00Z", "deliveryEnd": "2021-07-11T17:00:00Z", "isLocalContract": true, "contractId": "NI_299673", "contractName": "PH-20210711-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T16:00:00Z", "deliveryEnd": "2021-07-11T17:00:00Z", "isLocalContract": false, "contractId": "NX_222654", "contractName": "PH-20210711-19", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T15:00:00Z", "highPrice": 70.43, "lowPrice": 52, "openPrice": 55, "closePrice": 58.3, "averagePrice": 55.82, "volume": 62, "buyVolume": 46.4, "sellVolume": 62, "averagePriceLast3H": 58.95, "averagePriceLast1H": 58.95, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T14:47:58.303Z" }, { "deliveryStart": "2021-07-11T16:00:00Z", "deliveryEnd": "2021-07-11T18:00:00Z", "isLocalContract": false, "contractId": "NX_223001", "contractName": "PH-20210711-19-PH-20210711-20", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T16:00:00Z", "deliveryEnd": "2021-07-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_223215", "contractName": "PH-20210711-19-PH-20210711-22", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T17:00:00Z", "deliveryEnd": "2021-07-11T18:00:00Z", "isLocalContract": true, "contractId": "NI_299674", "contractName": "PH-20210711-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T17:00:00Z", "deliveryEnd": "2021-07-11T18:00:00Z", "isLocalContract": false, "contractId": "NX_222661", "contractName": "PH-20210711-20", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T16:00:00Z", "highPrice": 76.52, "lowPrice": 52, "openPrice": 55, "closePrice": 58.3, "averagePrice": 55.99, "volume": 61, "buyVolume": 46.4, "sellVolume": 61, "averagePriceLast3H": 59.03, "averagePriceLast1H": null, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T14:48:05.288Z" }, { "deliveryStart": "2021-07-11T17:00:00Z", "deliveryEnd": "2021-07-11T19:00:00Z", "isLocalContract": false, "contractId": "NX_223002", "contractName": "PH-20210711-20-PH-20210711-21", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T18:00:00Z", "deliveryEnd": "2021-07-11T19:00:00Z", "isLocalContract": true, "contractId": "NI_299675", "contractName": "PH-20210711-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T18:00:00Z", "deliveryEnd": "2021-07-11T19:00:00Z", "isLocalContract": false, "contractId": "NX_222668", "contractName": "PH-20210711-21", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T17:00:00Z", "highPrice": 80.2, "lowPrice": 52, "openPrice": 55, "closePrice": 60.05, "averagePrice": 55.59, "volume": 53, "buyVolume": 46.4, "sellVolume": 53, "averagePriceLast3H": 60.05, "averagePriceLast1H": null, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T14:03:01.606Z" }, { "deliveryStart": "2021-07-11T18:00:00Z", "deliveryEnd": "2021-07-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_223003", "contractName": "PH-20210711-21-PH-20210711-22", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T19:00:00Z", "deliveryEnd": "2021-07-11T20:00:00Z", "isLocalContract": true, "contractId": "NI_299676", "contractName": "PH-20210711-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T19:00:00Z", "deliveryEnd": "2021-07-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_222679", "contractName": "PH-20210711-22", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T18:00:00Z", "highPrice": 80.35, "lowPrice": 52, "openPrice": 55, "closePrice": 60, "averagePrice": 55.58, "volume": 53, "buyVolume": 46.4, "sellVolume": 53, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T14:38:57.456Z" }, { "deliveryStart": "2021-07-11T19:00:00Z", "deliveryEnd": "2021-07-11T21:00:00Z", "isLocalContract": false, "contractId": "NX_223004", "contractName": "PH-20210711-22-PH-20210711-23", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T20:00:00Z", "deliveryEnd": "2021-07-11T21:00:00Z", "isLocalContract": true, "contractId": "NI_299677", "contractName": "PH-20210711-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T20:00:00Z", "deliveryEnd": "2021-07-11T21:00:00Z", "isLocalContract": false, "contractId": "NX_222687", "contractName": "PH-20210711-23", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T19:00:00Z", "highPrice": 71.82, "lowPrice": 52, "openPrice": 54, "closePrice": 71.82, "averagePrice": 65.1, "volume": 102, "buyVolume": 35, "sellVolume": 102, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-10T13:00:00Z" }, { "deliveryStart": "2021-07-11T20:00:00Z", "deliveryEnd": "2021-07-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_223005", "contractName": "PH-20210711-23-PH-20210711-24", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T21:00:00Z", "deliveryEnd": "2021-07-11T22:00:00Z", "isLocalContract": true, "contractId": "NI_299678", "contractName": "PH-20210711-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T21:00:00Z", "deliveryEnd": "2021-07-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_222694", "contractName": "PH-20210711-24", "contractOpenTime": "2021-07-10T12:00:00Z", "contractCloseTime": "2021-07-11T20:00:00Z", "highPrice": 63, "lowPrice": 52, "openPrice": 54, "closePrice": 63, "averagePrice": 59.43, "volume": 162.5, "buyVolume": 35, "sellVolume": 162.5, "averagePriceLast3H": 62.03, "averagePriceLast1H": 63, "openTradeTime": "2021-07-10T12:27:07.956Z", "closeTradeTime": "2021-07-11T19:47:16.169Z" }, { "deliveryStart": "2021-07-11T22:00:00Z", "deliveryEnd": "2021-07-11T23:00:00Z", "isLocalContract": true, "contractId": "NI_299894", "contractName": "PH-20210712-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T22:00:00Z", "deliveryEnd": "2021-07-11T23:00:00Z", "isLocalContract": false, "contractId": "NX_222701", "contractName": "PH-20210712-01", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-11T21:00:00Z", "highPrice": 60, "lowPrice": 53, "openPrice": 60, "closePrice": 53, "averagePrice": 55.33, "volume": 3, "buyVolume": 2, "sellVolume": 1, "averagePriceLast3H": 53, "averagePriceLast1H": 53, "openTradeTime": "2021-07-11T16:02:58.609Z", "closeTradeTime": "2021-07-11T20:21:09.302Z" }, { "deliveryStart": "2021-07-11T22:00:00Z", "deliveryEnd": "2021-07-12T00:00:00Z", "isLocalContract": false, "contractId": "NX_223194", "contractName": "PH-20210712-01-PH-20210712-02", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-11T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T22:00:00Z", "deliveryEnd": "2021-07-12T05:00:00Z", "isLocalContract": false, "contractId": "NX_223262", "contractName": "PH-20210712-01-PH-20210712-07", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-11T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T23:00:00Z", "deliveryEnd": "2021-07-12T00:00:00Z", "isLocalContract": true, "contractId": "NI_299895", "contractName": "PH-20210712-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-11T23:00:00Z", "deliveryEnd": "2021-07-12T00:00:00Z", "isLocalContract": false, "contractId": "NX_222708", "contractName": "PH-20210712-02", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-11T22:00:00Z", "highPrice": 60, "lowPrice": 53, "openPrice": 60, "closePrice": 53, "averagePrice": 59.64, "volume": 25.3, "buyVolume": 1.3, "sellVolume": 24, "averagePriceLast3H": 53, "averagePriceLast1H": null, "openTradeTime": "2021-07-11T16:03:09.244Z", "closeTradeTime": "2021-07-11T20:20:26.28Z" }, { "deliveryStart": "2021-07-11T23:00:00Z", "deliveryEnd": "2021-07-12T01:00:00Z", "isLocalContract": false, "contractId": "NX_223203", "contractName": "PH-20210712-02-PH-20210712-03", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-11T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T00:00:00Z", "deliveryEnd": "2021-07-12T01:00:00Z", "isLocalContract": true, "contractId": "NI_299896", "contractName": "PH-20210712-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T00:00:00Z", "deliveryEnd": "2021-07-12T01:00:00Z", "isLocalContract": false, "contractId": "NX_222715", "contractName": "PH-20210712-03", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-11T23:00:00Z", "highPrice": 62, "lowPrice": 53, "openPrice": 60, "closePrice": 53, "averagePrice": 60.82, "volume": 14.2, "buyVolume": 1.2, "sellVolume": 13, "averagePriceLast3H": 53, "averagePriceLast1H": null, "openTradeTime": "2021-07-11T16:03:23.306Z", "closeTradeTime": "2021-07-11T21:20:16.391Z" }, { "deliveryStart": "2021-07-12T00:00:00Z", "deliveryEnd": "2021-07-12T02:00:00Z", "isLocalContract": false, "contractId": "NX_223204", "contractName": "PH-20210712-03-PH-20210712-04", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-11T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T01:00:00Z", "deliveryEnd": "2021-07-12T02:00:00Z", "isLocalContract": true, "contractId": "NI_299897", "contractName": "PH-20210712-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T01:00:00Z", "deliveryEnd": "2021-07-12T02:00:00Z", "isLocalContract": false, "contractId": "NX_222722", "contractName": "PH-20210712-04", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T00:00:00Z", "highPrice": 61.7, "lowPrice": 50, "openPrice": 60, "closePrice": 50, "averagePrice": 55.81, "volume": 65.6, "buyVolume": 33.2, "sellVolume": 32.4, "averagePriceLast3H": 50.22, "averagePriceLast1H": 50, "openTradeTime": "2021-07-11T16:04:31.693Z", "closeTradeTime": "2021-07-11T23:34:37.932Z" }, { "deliveryStart": "2021-07-12T01:00:00Z", "deliveryEnd": "2021-07-12T03:00:00Z", "isLocalContract": false, "contractId": "NX_223205", "contractName": "PH-20210712-04-PH-20210712-05", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T02:00:00Z", "deliveryEnd": "2021-07-12T03:00:00Z", "isLocalContract": true, "contractId": "NI_299898", "contractName": "PH-20210712-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T02:00:00Z", "deliveryEnd": "2021-07-12T03:00:00Z", "isLocalContract": false, "contractId": "NX_222729", "contractName": "PH-20210712-05", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T01:00:00Z", "highPrice": 65, "lowPrice": 47.7, "openPrice": 63, "closePrice": 47.7, "averagePrice": 58.21, "volume": 23.6, "buyVolume": 8.6, "sellVolume": 15, "averagePriceLast3H": 48.8, "averagePriceLast1H": 47.7, "openTradeTime": "2021-07-11T19:17:49.804Z", "closeTradeTime": "2021-07-12T00:55:12.008Z" }, { "deliveryStart": "2021-07-12T02:00:00Z", "deliveryEnd": "2021-07-12T04:00:00Z", "isLocalContract": false, "contractId": "NX_223206", "contractName": "PH-20210712-05-PH-20210712-06", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T03:00:00Z", "deliveryEnd": "2021-07-12T04:00:00Z", "isLocalContract": true, "contractId": "NI_299899", "contractName": "PH-20210712-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T03:00:00Z", "deliveryEnd": "2021-07-12T04:00:00Z", "isLocalContract": false, "contractId": "NX_222738", "contractName": "PH-20210712-06", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T02:00:00Z", "highPrice": 65, "lowPrice": 53.1, "openPrice": 60, "closePrice": 53.1, "averagePrice": 61.54, "volume": 21.4, "buyVolume": 3.9, "sellVolume": 17.5, "averagePriceLast3H": 53.73, "averagePriceLast1H": 53.1, "openTradeTime": "2021-07-11T16:04:46.896Z", "closeTradeTime": "2021-07-12T01:31:24.833Z" }, { "deliveryStart": "2021-07-12T03:00:00Z", "deliveryEnd": "2021-07-12T05:00:00Z", "isLocalContract": false, "contractId": "NX_223207", "contractName": "PH-20210712-06-PH-20210712-07", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T04:00:00Z", "deliveryEnd": "2021-07-12T05:00:00Z", "isLocalContract": true, "contractId": "NI_299900", "contractName": "PH-20210712-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T04:00:00Z", "deliveryEnd": "2021-07-12T05:00:00Z", "isLocalContract": false, "contractId": "NX_222745", "contractName": "PH-20210712-07", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T03:00:00Z", "highPrice": 60.5, "lowPrice": 59, "openPrice": 60.5, "closePrice": 59, "averagePrice": 59.43, "volume": 14, "buyVolume": 4, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-11T14:10:10.864Z" }, { "deliveryStart": "2021-07-12T04:00:00Z", "deliveryEnd": "2021-07-12T07:00:00Z", "isLocalContract": false, "contractId": "NX_223217", "contractName": "PH-20210712-07-PH-20210712-09", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T05:00:00Z", "deliveryEnd": "2021-07-12T06:00:00Z", "isLocalContract": true, "contractId": "NI_299901", "contractName": "PH-20210712-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T05:00:00Z", "deliveryEnd": "2021-07-12T06:00:00Z", "isLocalContract": false, "contractId": "NX_222752", "contractName": "PH-20210712-08", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T04:00:00Z", "highPrice": 60.5, "lowPrice": 60.5, "openPrice": 60.5, "closePrice": 60.5, "averagePrice": 60.5, "volume": 6, "buyVolume": 6, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-11T13:00:00Z" }, { "deliveryStart": "2021-07-12T06:00:00Z", "deliveryEnd": "2021-07-12T07:00:00Z", "isLocalContract": true, "contractId": "NI_299902", "contractName": "PH-20210712-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T06:00:00Z", "deliveryEnd": "2021-07-12T07:00:00Z", "isLocalContract": false, "contractId": "NX_222762", "contractName": "PH-20210712-09", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T05:00:00Z", "highPrice": 60, "lowPrice": 60, "openPrice": 60, "closePrice": 60, "averagePrice": 60, "volume": 6, "buyVolume": 6, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-11T13:00:00Z" }, { "deliveryStart": "2021-07-12T07:00:00Z", "deliveryEnd": "2021-07-12T08:00:00Z", "isLocalContract": true, "contractId": "NI_299903", "contractName": "PH-20210712-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T07:00:00Z", "deliveryEnd": "2021-07-12T08:00:00Z", "isLocalContract": false, "contractId": "NX_222773", "contractName": "PH-20210712-10", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T07:00:00Z", "deliveryEnd": "2021-07-12T09:00:00Z", "isLocalContract": false, "contractId": "NX_223199", "contractName": "PH-20210712-10-PH-20210712-11", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T07:00:00Z", "deliveryEnd": "2021-07-12T14:00:00Z", "isLocalContract": false, "contractId": "NX_223218", "contractName": "PH-20210712-10-PH-20210712-16", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T08:00:00Z", "deliveryEnd": "2021-07-12T09:00:00Z", "isLocalContract": true, "contractId": "NI_299904", "contractName": "PH-20210712-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T08:00:00Z", "deliveryEnd": "2021-07-12T09:00:00Z", "isLocalContract": false, "contractId": "NX_222780", "contractName": "PH-20210712-11", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T07:00:00Z", "highPrice": 78, "lowPrice": 75.47, "openPrice": 78, "closePrice": 77.22, "averagePrice": 77.4, "volume": 1.5, "buyVolume": 0, "sellVolume": 1.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-11T16:02:11.326Z" }, { "deliveryStart": "2021-07-12T09:00:00Z", "deliveryEnd": "2021-07-12T10:00:00Z", "isLocalContract": true, "contractId": "NI_299905", "contractName": "PH-20210712-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T09:00:00Z", "deliveryEnd": "2021-07-12T10:00:00Z", "isLocalContract": false, "contractId": "NX_222787", "contractName": "PH-20210712-12", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T08:00:00Z", "highPrice": 77.51, "lowPrice": 59, "openPrice": 77.51, "closePrice": 59, "averagePrice": 71.81, "volume": 2.4, "buyVolume": 0.7, "sellVolume": 1.7, "averagePriceLast3H": 59, "averagePriceLast1H": 59, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-12T07:49:28.676Z" }, { "deliveryStart": "2021-07-12T09:00:00Z", "deliveryEnd": "2021-07-12T11:00:00Z", "isLocalContract": false, "contractId": "NX_223337", "contractName": "PH-20210712-12-PH-20210712-13", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T10:00:00Z", "deliveryEnd": "2021-07-12T11:00:00Z", "isLocalContract": true, "contractId": "NI_299906", "contractName": "PH-20210712-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T10:00:00Z", "deliveryEnd": "2021-07-12T11:00:00Z", "isLocalContract": false, "contractId": "NX_222794", "contractName": "PH-20210712-13", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T09:00:00Z", "highPrice": 75.59, "lowPrice": 59, "openPrice": 75.59, "closePrice": 59, "averagePrice": 67.59, "volume": 2.2, "buyVolume": 0.9, "sellVolume": 1.3, "averagePriceLast3H": 59, "averagePriceLast1H": 59, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-12T08:01:08.944Z" }, { "deliveryStart": "2021-07-12T11:00:00Z", "deliveryEnd": "2021-07-12T12:00:00Z", "isLocalContract": true, "contractId": "NI_299907", "contractName": "PH-20210712-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T11:00:00Z", "deliveryEnd": "2021-07-12T12:00:00Z", "isLocalContract": false, "contractId": "NX_222801", "contractName": "PH-20210712-14", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T10:00:00Z", "highPrice": 74, "lowPrice": 71.17, "openPrice": 73.51, "closePrice": 74, "averagePrice": 73.52, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-11T16:02:11.326Z" }, { "deliveryStart": "2021-07-12T11:00:00Z", "deliveryEnd": "2021-07-12T14:00:00Z", "isLocalContract": false, "contractId": "NX_223348", "contractName": "PH-20210712-14-PH-20210712-16", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T12:00:00Z", "deliveryEnd": "2021-07-12T13:00:00Z", "isLocalContract": true, "contractId": "NI_299908", "contractName": "PH-20210712-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T12:00:00Z", "deliveryEnd": "2021-07-12T13:00:00Z", "isLocalContract": false, "contractId": "NX_222833", "contractName": "PH-20210712-15", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T11:00:00Z", "highPrice": 73.26, "lowPrice": 56, "openPrice": 73.26, "closePrice": 56, "averagePrice": 56.62, "volume": 43.6, "buyVolume": 42, "sellVolume": 1.6, "averagePriceLast3H": 56, "averagePriceLast1H": 56, "openTradeTime": "2021-07-11T13:00:00Z", "closeTradeTime": "2021-07-12T10:54:59.806Z" }, { "deliveryStart": "2021-07-12T13:00:00Z", "deliveryEnd": "2021-07-12T14:00:00Z", "isLocalContract": true, "contractId": "NI_299909", "contractName": "PH-20210712-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T13:00:00Z", "deliveryEnd": "2021-07-12T14:00:00Z", "isLocalContract": false, "contractId": "NX_222840", "contractName": "PH-20210712-16", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T12:00:00Z", "highPrice": 56, "lowPrice": 55, "openPrice": 56, "closePrice": 55, "averagePrice": 55.73, "volume": 42.5, "buyVolume": 42.5, "sellVolume": 0, "averagePriceLast3H": 55.73, "averagePriceLast1H": 55.08, "openTradeTime": "2021-07-12T10:54:07.756Z", "closeTradeTime": "2021-07-12T11:25:08.29Z" }, { "deliveryStart": "2021-07-12T13:00:00Z", "deliveryEnd": "2021-07-12T15:00:00Z", "isLocalContract": false, "contractId": "NX_223364", "contractName": "PH-20210712-16-PH-20210712-17", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T14:00:00Z", "deliveryEnd": "2021-07-12T15:00:00Z", "isLocalContract": true, "contractId": "NI_299910", "contractName": "PH-20210712-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T14:00:00Z", "deliveryEnd": "2021-07-12T15:00:00Z", "isLocalContract": false, "contractId": "NX_222847", "contractName": "PH-20210712-17", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T13:00:00Z", "highPrice": 62, "lowPrice": 55, "openPrice": 56, "closePrice": 55, "averagePrice": 57.78, "volume": 72, "buyVolume": 41, "sellVolume": 31, "averagePriceLast3H": 57.78, "averagePriceLast1H": 59.05, "openTradeTime": "2021-07-12T10:55:09.607Z", "closeTradeTime": "2021-07-12T12:58:05.832Z" }, { "deliveryStart": "2021-07-12T14:00:00Z", "deliveryEnd": "2021-07-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_223216", "contractName": "PH-20210712-17-PH-20210712-21", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T14:00:00Z", "deliveryEnd": "2021-07-12T16:00:00Z", "isLocalContract": false, "contractId": "NX_223363", "contractName": "PH-20210712-17-PH-20210712-18", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T15:00:00Z", "deliveryEnd": "2021-07-12T16:00:00Z", "isLocalContract": true, "contractId": "NI_299911", "contractName": "PH-20210712-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T15:00:00Z", "deliveryEnd": "2021-07-12T16:00:00Z", "isLocalContract": false, "contractId": "NX_222854", "contractName": "PH-20210712-18", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T14:00:00Z", "highPrice": 97.25, "lowPrice": 55, "openPrice": 56, "closePrice": 74.5, "averagePrice": 80.3, "volume": 260.6, "buyVolume": 42.6, "sellVolume": 218, "averagePriceLast3H": 83.46, "averagePriceLast1H": 89.13, "openTradeTime": "2021-07-12T10:55:19.59Z", "closeTradeTime": "2021-07-12T13:48:59.764Z" }, { "deliveryStart": "2021-07-12T15:00:00Z", "deliveryEnd": "2021-07-12T18:00:00Z", "isLocalContract": false, "contractId": "NX_223222", "contractName": "PH-20210712-18-PH-20210712-20", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T15:00:00Z", "deliveryEnd": "2021-07-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_223360", "contractName": "PH-20210712-18-PH-20210712-21", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T16:00:00Z", "deliveryEnd": "2021-07-12T17:00:00Z", "isLocalContract": true, "contractId": "NI_299912", "contractName": "PH-20210712-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T16:00:00Z", "deliveryEnd": "2021-07-12T17:00:00Z", "isLocalContract": false, "contractId": "NX_222861", "contractName": "PH-20210712-19", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T15:00:00Z", "highPrice": 111.23, "lowPrice": 54, "openPrice": 61, "closePrice": 61, "averagePrice": 80.15, "volume": 206.4, "buyVolume": 16.4, "sellVolume": 190, "averagePriceLast3H": 80.15, "averagePriceLast1H": null, "openTradeTime": "2021-07-12T12:47:01.884Z", "closeTradeTime": "2021-07-12T13:45:49.612Z" }, { "deliveryStart": "2021-07-12T17:00:00Z", "deliveryEnd": "2021-07-12T18:00:00Z", "isLocalContract": true, "contractId": "NI_299913", "contractName": "PH-20210712-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T17:00:00Z", "deliveryEnd": "2021-07-12T18:00:00Z", "isLocalContract": false, "contractId": "NX_222868", "contractName": "PH-20210712-20", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T16:00:00Z", "highPrice": 119.38, "lowPrice": 55, "openPrice": 61, "closePrice": 81.8, "averagePrice": 82.87, "volume": 201.5, "buyVolume": 9, "sellVolume": 192.5, "averagePriceLast3H": 84.52, "averagePriceLast1H": 74.71, "openTradeTime": "2021-07-12T12:48:18.786Z", "closeTradeTime": "2021-07-12T15:53:51.913Z" }, { "deliveryStart": "2021-07-12T18:00:00Z", "deliveryEnd": "2021-07-12T19:00:00Z", "isLocalContract": true, "contractId": "NI_299914", "contractName": "PH-20210712-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T18:00:00Z", "deliveryEnd": "2021-07-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_222875", "contractName": "PH-20210712-21", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T17:00:00Z", "highPrice": 98.55, "lowPrice": 56, "openPrice": 70, "closePrice": 78.32, "averagePrice": 79.13, "volume": 200.1, "buyVolume": 5.1, "sellVolume": 196.1, "averagePriceLast3H": 72.69, "averagePriceLast1H": 74.02, "openTradeTime": "2021-07-12T12:44:24.724Z", "closeTradeTime": "2021-07-12T16:44:22.17Z" }, { "deliveryStart": "2021-07-12T18:00:00Z", "deliveryEnd": "2021-07-12T20:00:00Z", "isLocalContract": false, "contractId": "NX_223208", "contractName": "PH-20210712-21-PH-20210712-22", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T19:00:00Z", "deliveryEnd": "2021-07-12T20:00:00Z", "isLocalContract": true, "contractId": "NI_299915", "contractName": "PH-20210712-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T19:00:00Z", "deliveryEnd": "2021-07-12T20:00:00Z", "isLocalContract": false, "contractId": "NX_222882", "contractName": "PH-20210712-22", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T18:00:00Z", "highPrice": 86.14, "lowPrice": 57, "openPrice": 62.9, "closePrice": 63.69, "averagePrice": 73.12, "volume": 190.7, "buyVolume": 12, "sellVolume": 178.7, "averagePriceLast3H": 63.69, "averagePriceLast1H": null, "openTradeTime": "2021-07-12T12:44:24.724Z", "closeTradeTime": "2021-07-12T16:20:23.158Z" }, { "deliveryStart": "2021-07-12T19:00:00Z", "deliveryEnd": "2021-07-12T21:00:00Z", "isLocalContract": false, "contractId": "NX_223209", "contractName": "PH-20210712-22-PH-20210712-23", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T20:00:00Z", "deliveryEnd": "2021-07-12T21:00:00Z", "isLocalContract": true, "contractId": "NI_299916", "contractName": "PH-20210712-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T20:00:00Z", "deliveryEnd": "2021-07-12T21:00:00Z", "isLocalContract": false, "contractId": "NX_222890", "contractName": "PH-20210712-23", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T19:00:00Z", "highPrice": 86.83, "lowPrice": 54, "openPrice": 61.8, "closePrice": 54, "averagePrice": 75.4, "volume": 152.9, "buyVolume": 33.2, "sellVolume": 119.7, "averagePriceLast3H": 56.01, "averagePriceLast1H": 55.92, "openTradeTime": "2021-07-12T12:44:24.724Z", "closeTradeTime": "2021-07-12T18:59:33.642Z" }, { "deliveryStart": "2021-07-12T20:00:00Z", "deliveryEnd": "2021-07-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_223210", "contractName": "PH-20210712-23-PH-20210712-24", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T21:00:00Z", "deliveryEnd": "2021-07-12T22:00:00Z", "isLocalContract": true, "contractId": "NI_299917", "contractName": "PH-20210712-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T21:00:00Z", "deliveryEnd": "2021-07-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_222897", "contractName": "PH-20210712-24", "contractOpenTime": "2021-07-11T12:00:00Z", "contractCloseTime": "2021-07-12T20:00:00Z", "highPrice": 63.9, "lowPrice": 52.15, "openPrice": 57, "closePrice": 63.9, "averagePrice": 59.07, "volume": 124.9, "buyVolume": 42.3, "sellVolume": 82.6, "averagePriceLast3H": 63.22, "averagePriceLast1H": 63.22, "openTradeTime": "2021-07-12T12:01:00.598Z", "closeTradeTime": "2021-07-12T19:59:01.312Z" }, { "deliveryStart": "2021-07-12T22:00:00Z", "deliveryEnd": "2021-07-12T23:00:00Z", "isLocalContract": true, "contractId": "NI_300133", "contractName": "PH-20210713-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T22:00:00Z", "deliveryEnd": "2021-07-12T23:00:00Z", "isLocalContract": false, "contractId": "NX_222904", "contractName": "PH-20210713-01", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-12T21:00:00Z", "highPrice": 74.31, "lowPrice": 55, "openPrice": 74.31, "closePrice": 70, "averagePrice": 63.26, "volume": 132, "buyVolume": 22, "sellVolume": 110, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-12T17:41:02.154Z" }, { "deliveryStart": "2021-07-12T22:00:00Z", "deliveryEnd": "2021-07-13T00:00:00Z", "isLocalContract": false, "contractId": "NX_223386", "contractName": "PH-20210713-01-PH-20210713-02", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-12T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T22:00:00Z", "deliveryEnd": "2021-07-13T05:00:00Z", "isLocalContract": false, "contractId": "NX_223402", "contractName": "PH-20210713-01-PH-20210713-07", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-12T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T22:00:00Z", "deliveryEnd": "2021-07-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_223403", "contractName": "PH-20210713-01-PH-20210713-24", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-12T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T23:00:00Z", "deliveryEnd": "2021-07-13T00:00:00Z", "isLocalContract": true, "contractId": "NI_300134", "contractName": "PH-20210713-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-12T23:00:00Z", "deliveryEnd": "2021-07-13T00:00:00Z", "isLocalContract": false, "contractId": "NX_222911", "contractName": "PH-20210713-02", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-12T22:00:00Z", "highPrice": 72.95, "lowPrice": 55, "openPrice": 71.2, "closePrice": 70, "averagePrice": 62.8, "volume": 38, "buyVolume": 20, "sellVolume": 18, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-12T17:50:42.974Z" }, { "deliveryStart": "2021-07-12T23:00:00Z", "deliveryEnd": "2021-07-13T01:00:00Z", "isLocalContract": false, "contractId": "NX_223387", "contractName": "PH-20210713-02-PH-20210713-03", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-12T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T00:00:00Z", "deliveryEnd": "2021-07-13T01:00:00Z", "isLocalContract": true, "contractId": "NI_300135", "contractName": "PH-20210713-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T00:00:00Z", "deliveryEnd": "2021-07-13T01:00:00Z", "isLocalContract": false, "contractId": "NX_222918", "contractName": "PH-20210713-03", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-12T23:00:00Z", "highPrice": 70.79, "lowPrice": 52, "openPrice": 58.13, "closePrice": 70.79, "averagePrice": 58.72, "volume": 68.2, "buyVolume": 35.2, "sellVolume": 33, "averagePriceLast3H": 70.79, "averagePriceLast1H": 70.79, "openTradeTime": "2021-07-12T13:10:57.084Z", "closeTradeTime": "2021-07-12T22:44:31.458Z" }, { "deliveryStart": "2021-07-13T00:00:00Z", "deliveryEnd": "2021-07-13T02:00:00Z", "isLocalContract": false, "contractId": "NX_223388", "contractName": "PH-20210713-03-PH-20210713-04", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-12T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T01:00:00Z", "deliveryEnd": "2021-07-13T02:00:00Z", "isLocalContract": true, "contractId": "NI_300136", "contractName": "PH-20210713-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T01:00:00Z", "deliveryEnd": "2021-07-13T02:00:00Z", "isLocalContract": false, "contractId": "NX_222925", "contractName": "PH-20210713-04", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T00:00:00Z", "highPrice": 70, "lowPrice": 55, "openPrice": 58.1, "closePrice": 68.46, "averagePrice": 56.82, "volume": 40.4, "buyVolume": 36.4, "sellVolume": 4, "averagePriceLast3H": 69.25, "averagePriceLast1H": 69.45, "openTradeTime": "2021-07-12T13:11:00.57Z", "closeTradeTime": "2021-07-12T23:49:23.56Z" }, { "deliveryStart": "2021-07-13T01:00:00Z", "deliveryEnd": "2021-07-13T03:00:00Z", "isLocalContract": false, "contractId": "NX_223389", "contractName": "PH-20210713-04-PH-20210713-05", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T02:00:00Z", "deliveryEnd": "2021-07-13T03:00:00Z", "isLocalContract": true, "contractId": "NI_300137", "contractName": "PH-20210713-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T02:00:00Z", "deliveryEnd": "2021-07-13T03:00:00Z", "isLocalContract": false, "contractId": "NX_222932", "contractName": "PH-20210713-05", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T01:00:00Z", "highPrice": 66.65, "lowPrice": 55, "openPrice": 58.07, "closePrice": 66.65, "averagePrice": 57.07, "volume": 43.2, "buyVolume": 38.2, "sellVolume": 5, "averagePriceLast3H": 66.65, "averagePriceLast1H": 66.65, "openTradeTime": "2021-07-12T13:11:04.543Z", "closeTradeTime": "2021-07-13T00:37:50.348Z" }, { "deliveryStart": "2021-07-13T02:00:00Z", "deliveryEnd": "2021-07-13T04:00:00Z", "isLocalContract": false, "contractId": "NX_223390", "contractName": "PH-20210713-05-PH-20210713-06", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T03:00:00Z", "deliveryEnd": "2021-07-13T04:00:00Z", "isLocalContract": true, "contractId": "NI_300138", "contractName": "PH-20210713-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T03:00:00Z", "deliveryEnd": "2021-07-13T04:00:00Z", "isLocalContract": false, "contractId": "NX_222939", "contractName": "PH-20210713-06", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T02:00:00Z", "highPrice": 72, "lowPrice": 55, "openPrice": 71.74, "closePrice": 72, "averagePrice": 60.36, "volume": 57, "buyVolume": 37, "sellVolume": 20, "averagePriceLast3H": 72, "averagePriceLast1H": 72, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-13T01:49:15.956Z" }, { "deliveryStart": "2021-07-13T03:00:00Z", "deliveryEnd": "2021-07-13T05:00:00Z", "isLocalContract": false, "contractId": "NX_223391", "contractName": "PH-20210713-06-PH-20210713-07", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T04:00:00Z", "deliveryEnd": "2021-07-13T05:00:00Z", "isLocalContract": true, "contractId": "NI_300139", "contractName": "PH-20210713-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T04:00:00Z", "deliveryEnd": "2021-07-13T05:00:00Z", "isLocalContract": false, "contractId": "NX_222947", "contractName": "PH-20210713-07", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T03:00:00Z", "highPrice": 78.51, "lowPrice": 55, "openPrice": 78.51, "closePrice": 70, "averagePrice": 61.38, "volume": 40, "buyVolume": 23, "sellVolume": 17, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-12T17:35:56.295Z" }, { "deliveryStart": "2021-07-13T05:00:00Z", "deliveryEnd": "2021-07-13T06:00:00Z", "isLocalContract": true, "contractId": "NI_300140", "contractName": "PH-20210713-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T05:00:00Z", "deliveryEnd": "2021-07-13T06:00:00Z", "isLocalContract": false, "contractId": "NX_222954", "contractName": "PH-20210713-08", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T04:00:00Z", "highPrice": 81.52, "lowPrice": 58.36, "openPrice": 81.52, "closePrice": 58.36, "averagePrice": 64.47, "volume": 23.8, "buyVolume": 5, "sellVolume": 18.8, "averagePriceLast3H": 58.36, "averagePriceLast1H": 58.36, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-13T03:59:14.941Z" }, { "deliveryStart": "2021-07-13T05:00:00Z", "deliveryEnd": "2021-07-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_223418", "contractName": "PH-20210713-08-PH-20210713-21", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T05:00:00Z", "deliveryEnd": "2021-07-13T08:00:00Z", "isLocalContract": false, "contractId": "NX_223419", "contractName": "PH-20210713-08-PH-20210713-10", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T06:00:00Z", "deliveryEnd": "2021-07-13T07:00:00Z", "isLocalContract": true, "contractId": "NI_300141", "contractName": "PH-20210713-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T06:00:00Z", "deliveryEnd": "2021-07-13T07:00:00Z", "isLocalContract": false, "contractId": "NX_222961", "contractName": "PH-20210713-09", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T05:00:00Z", "highPrice": 89.44, "lowPrice": 58.57, "openPrice": 84.44, "closePrice": 58.57, "averagePrice": 69.33, "volume": 21.8, "buyVolume": 5, "sellVolume": 16.8, "averagePriceLast3H": 58.57, "averagePriceLast1H": null, "openTradeTime": "2021-07-12T13:00:00Z", "closeTradeTime": "2021-07-13T03:59:31.495Z" }, { "deliveryStart": "2021-07-13T06:00:00Z", "deliveryEnd": "2021-07-13T11:00:00Z", "isLocalContract": false, "contractId": "NX_223405", "contractName": "PH-20210713-09-PH-20210713-13", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T07:00:00Z", "deliveryEnd": "2021-07-13T08:00:00Z", "isLocalContract": true, "contractId": "NI_300142", "contractName": "PH-20210713-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T07:00:00Z", "deliveryEnd": "2021-07-13T08:00:00Z", "isLocalContract": false, "contractId": "NX_222970", "contractName": "PH-20210713-10", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T06:00:00Z", "highPrice": 87.3, "lowPrice": 55, "openPrice": 62, "closePrice": 62.1, "averagePrice": 64.34, "volume": 39.4, "buyVolume": 8, "sellVolume": 31.4, "averagePriceLast3H": 60.62, "averagePriceLast1H": 62.1, "openTradeTime": "2021-07-12T13:01:38.36Z", "closeTradeTime": "2021-07-13T05:17:07.575Z" }, { "deliveryStart": "2021-07-13T07:00:00Z", "deliveryEnd": "2021-07-13T21:00:00Z", "isLocalContract": false, "contractId": "NX_223514", "contractName": "PH-20210713-10-PH-20210713-23", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T08:00:00Z", "deliveryEnd": "2021-07-13T09:00:00Z", "isLocalContract": true, "contractId": "NI_300143", "contractName": "PH-20210713-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T08:00:00Z", "deliveryEnd": "2021-07-13T09:00:00Z", "isLocalContract": false, "contractId": "NX_222977", "contractName": "PH-20210713-11", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T07:00:00Z", "highPrice": 83.01, "lowPrice": 56, "openPrice": 62, "closePrice": 56, "averagePrice": 79.3, "volume": 216, "buyVolume": 18, "sellVolume": 198, "averagePriceLast3H": 56.88, "averagePriceLast1H": 56.36, "openTradeTime": "2021-07-12T13:01:46.356Z", "closeTradeTime": "2021-07-13T06:56:11.941Z" }, { "deliveryStart": "2021-07-13T09:00:00Z", "deliveryEnd": "2021-07-13T10:00:00Z", "isLocalContract": true, "contractId": "NI_300144", "contractName": "PH-20210713-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T09:00:00Z", "deliveryEnd": "2021-07-13T10:00:00Z", "isLocalContract": false, "contractId": "NX_222984", "contractName": "PH-20210713-12", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T08:00:00Z", "highPrice": 82.16, "lowPrice": 56, "openPrice": 62, "closePrice": 58, "averagePrice": 72.72, "volume": 217.4, "buyVolume": 19.4, "sellVolume": 198, "averagePriceLast3H": 56.83, "averagePriceLast1H": 58, "openTradeTime": "2021-07-12T13:01:53.883Z", "closeTradeTime": "2021-07-13T07:44:18.373Z" }, { "deliveryStart": "2021-07-13T10:00:00Z", "deliveryEnd": "2021-07-13T11:00:00Z", "isLocalContract": true, "contractId": "NI_300145", "contractName": "PH-20210713-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T10:00:00Z", "deliveryEnd": "2021-07-13T11:00:00Z", "isLocalContract": false, "contractId": "NX_222991", "contractName": "PH-20210713-13", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T09:00:00Z", "highPrice": 81.45, "lowPrice": 59.14, "openPrice": 62, "closePrice": 63, "averagePrice": 79.2, "volume": 205, "buyVolume": 7, "sellVolume": 200, "averagePriceLast3H": 60.24, "averagePriceLast1H": 63, "openTradeTime": "2021-07-12T13:02:01.371Z", "closeTradeTime": "2021-07-13T08:39:14.831Z" }, { "deliveryStart": "2021-07-13T10:00:00Z", "deliveryEnd": "2021-07-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_223398", "contractName": "PH-20210713-13-PH-20210713-17", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T10:00:00Z", "deliveryEnd": "2021-07-13T13:00:00Z", "isLocalContract": false, "contractId": "NX_223409", "contractName": "PH-20210713-13-PH-20210713-15", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T10:00:00Z", "deliveryEnd": "2021-07-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_223530", "contractName": "PH-20210713-13-PH-20210713-24", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T11:00:00Z", "deliveryEnd": "2021-07-13T12:00:00Z", "isLocalContract": true, "contractId": "NI_300146", "contractName": "PH-20210713-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T11:00:00Z", "deliveryEnd": "2021-07-13T12:00:00Z", "isLocalContract": false, "contractId": "NX_222998", "contractName": "PH-20210713-14", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T10:00:00Z", "highPrice": 80.73, "lowPrice": 59.15, "openPrice": 62, "closePrice": 67, "averagePrice": 78.27, "volume": 209.3, "buyVolume": 8.3, "sellVolume": 201, "averagePriceLast3H": 64.62, "averagePriceLast1H": 66.09, "openTradeTime": "2021-07-12T13:02:21.796Z", "closeTradeTime": "2021-07-13T09:50:09.584Z" }, { "deliveryStart": "2021-07-13T11:00:00Z", "deliveryEnd": "2021-07-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_223526", "contractName": "PH-20210713-14-PH-20210713-16", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T11:00:00Z", "deliveryEnd": "2021-07-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_223531", "contractName": "PH-20210713-14-PH-20210713-17", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T12:00:00Z", "deliveryEnd": "2021-07-13T13:00:00Z", "isLocalContract": true, "contractId": "NI_300147", "contractName": "PH-20210713-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T12:00:00Z", "deliveryEnd": "2021-07-13T13:00:00Z", "isLocalContract": false, "contractId": "NX_223028", "contractName": "PH-20210713-15", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T11:00:00Z", "highPrice": 80.44, "lowPrice": 55, "openPrice": 62, "closePrice": 66, "averagePrice": 77.04, "volume": 215.8, "buyVolume": 14.8, "sellVolume": 201, "averagePriceLast3H": 64.66, "averagePriceLast1H": 66, "openTradeTime": "2021-07-12T13:02:20.232Z", "closeTradeTime": "2021-07-13T10:41:38.519Z" }, { "deliveryStart": "2021-07-13T13:00:00Z", "deliveryEnd": "2021-07-13T14:00:00Z", "isLocalContract": true, "contractId": "NI_300148", "contractName": "PH-20210713-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T13:00:00Z", "deliveryEnd": "2021-07-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_223035", "contractName": "PH-20210713-16", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T12:00:00Z", "highPrice": 78.89, "lowPrice": 55, "openPrice": 62, "closePrice": 67, "averagePrice": 75.78, "volume": 214.2, "buyVolume": 13.2, "sellVolume": 201, "averagePriceLast3H": 67, "averagePriceLast1H": 67, "openTradeTime": "2021-07-12T13:02:22.552Z", "closeTradeTime": "2021-07-13T11:48:02.44Z" }, { "deliveryStart": "2021-07-13T13:00:00Z", "deliveryEnd": "2021-07-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_223547", "contractName": "PH-20210713-16-PH-20210713-17", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T14:00:00Z", "deliveryEnd": "2021-07-13T15:00:00Z", "isLocalContract": true, "contractId": "NI_300149", "contractName": "PH-20210713-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T14:00:00Z", "deliveryEnd": "2021-07-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_223042", "contractName": "PH-20210713-17", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T13:00:00Z", "highPrice": 77.71, "lowPrice": 56, "openPrice": 62, "closePrice": 64, "averagePrice": 74.55, "volume": 220, "buyVolume": 19, "sellVolume": 203, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-12T13:02:17.06Z", "closeTradeTime": "2021-07-13T09:09:54.009Z" }, { "deliveryStart": "2021-07-13T14:00:00Z", "deliveryEnd": "2021-07-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_223406", "contractName": "PH-20210713-17-PH-20210713-20", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T15:00:00Z", "deliveryEnd": "2021-07-13T16:00:00Z", "isLocalContract": true, "contractId": "NI_300150", "contractName": "PH-20210713-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T15:00:00Z", "deliveryEnd": "2021-07-13T16:00:00Z", "isLocalContract": false, "contractId": "NX_223049", "contractName": "PH-20210713-18", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T14:00:00Z", "highPrice": 82.9, "lowPrice": 56.5, "openPrice": 62, "closePrice": 64, "averagePrice": 74.3, "volume": 269.8, "buyVolume": 6, "sellVolume": 263.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-12T13:02:24.965Z", "closeTradeTime": "2021-07-13T09:00:37.393Z" }, { "deliveryStart": "2021-07-13T16:00:00Z", "deliveryEnd": "2021-07-13T17:00:00Z", "isLocalContract": true, "contractId": "NI_300151", "contractName": "PH-20210713-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T16:00:00Z", "deliveryEnd": "2021-07-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_223056", "contractName": "PH-20210713-19", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T15:00:00Z", "highPrice": 88.48, "lowPrice": 58.94, "openPrice": 62, "closePrice": 64, "averagePrice": 77.86, "volume": 267.8, "buyVolume": 5, "sellVolume": 262.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-12T13:02:32.962Z", "closeTradeTime": "2021-07-13T08:59:15.242Z" }, { "deliveryStart": "2021-07-13T16:00:00Z", "deliveryEnd": "2021-07-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_223397", "contractName": "PH-20210713-19-PH-20210713-20", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T16:00:00Z", "deliveryEnd": "2021-07-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_223595", "contractName": "PH-20210713-19-PH-20210713-24", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T17:00:00Z", "deliveryEnd": "2021-07-13T18:00:00Z", "isLocalContract": true, "contractId": "NI_300152", "contractName": "PH-20210713-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T17:00:00Z", "deliveryEnd": "2021-07-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_223063", "contractName": "PH-20210713-20", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T16:00:00Z", "highPrice": 103.17, "lowPrice": 58.81, "openPrice": 62, "closePrice": 58.81, "averagePrice": 73.08, "volume": 268, "buyVolume": 5, "sellVolume": 263, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-12T13:02:28.608Z", "closeTradeTime": "2021-07-13T06:10:33.806Z" }, { "deliveryStart": "2021-07-13T17:00:00Z", "deliveryEnd": "2021-07-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_223392", "contractName": "PH-20210713-20-PH-20210713-21", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T18:00:00Z", "deliveryEnd": "2021-07-13T19:00:00Z", "isLocalContract": true, "contractId": "NI_300153", "contractName": "PH-20210713-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T18:00:00Z", "deliveryEnd": "2021-07-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_223070", "contractName": "PH-20210713-21", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T17:00:00Z", "highPrice": 85.15, "lowPrice": 55, "openPrice": 62, "closePrice": 55, "averagePrice": 66.5, "volume": 283.8, "buyVolume": 19, "sellVolume": 264.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-12T13:02:30.841Z", "closeTradeTime": "2021-07-12T21:56:39.905Z" }, { "deliveryStart": "2021-07-13T18:00:00Z", "deliveryEnd": "2021-07-13T20:00:00Z", "isLocalContract": false, "contractId": "NX_223393", "contractName": "PH-20210713-21-PH-20210713-22", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T19:00:00Z", "deliveryEnd": "2021-07-13T20:00:00Z", "isLocalContract": true, "contractId": "NI_300154", "contractName": "PH-20210713-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T19:00:00Z", "deliveryEnd": "2021-07-13T20:00:00Z", "isLocalContract": false, "contractId": "NX_223077", "contractName": "PH-20210713-22", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T18:00:00Z", "highPrice": 83.28, "lowPrice": 58.8, "openPrice": 58.8, "closePrice": 59, "averagePrice": 72.61, "volume": 330.1, "buyVolume": 16.1, "sellVolume": 314, "averagePriceLast3H": 59.1, "averagePriceLast1H": 59.1, "openTradeTime": "2021-07-12T13:27:02.067Z", "closeTradeTime": "2021-07-13T17:14:58.808Z" }, { "deliveryStart": "2021-07-13T19:00:00Z", "deliveryEnd": "2021-07-13T21:00:00Z", "isLocalContract": false, "contractId": "NX_223394", "contractName": "PH-20210713-22-PH-20210713-23", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T19:00:00Z", "deliveryEnd": "2021-07-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_223532", "contractName": "PH-20210713-22-PH-20210713-24", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T20:00:00Z", "deliveryEnd": "2021-07-13T21:00:00Z", "isLocalContract": true, "contractId": "NI_300155", "contractName": "PH-20210713-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T20:00:00Z", "deliveryEnd": "2021-07-13T21:00:00Z", "isLocalContract": false, "contractId": "NX_223084", "contractName": "PH-20210713-23", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T19:00:00Z", "highPrice": 83.06, "lowPrice": 53, "openPrice": 58.51, "closePrice": 61.96, "averagePrice": 74.8, "volume": 284.3, "buyVolume": 45.3, "sellVolume": 244, "averagePriceLast3H": 61.96, "averagePriceLast1H": null, "openTradeTime": "2021-07-12T13:26:14.781Z", "closeTradeTime": "2021-07-13T17:11:00.089Z" }, { "deliveryStart": "2021-07-13T20:00:00Z", "deliveryEnd": "2021-07-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_223395", "contractName": "PH-20210713-23-PH-20210713-24", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T21:00:00Z", "deliveryEnd": "2021-07-13T22:00:00Z", "isLocalContract": true, "contractId": "NI_300156", "contractName": "PH-20210713-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T21:00:00Z", "deliveryEnd": "2021-07-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_223091", "contractName": "PH-20210713-24", "contractOpenTime": "2021-07-12T12:00:00Z", "contractCloseTime": "2021-07-13T20:00:00Z", "highPrice": 70, "lowPrice": 53, "openPrice": 58.41, "closePrice": 60, "averagePrice": 65.03, "volume": 298.5, "buyVolume": 41, "sellVolume": 257.5, "averagePriceLast3H": 63.55, "averagePriceLast1H": 66.31, "openTradeTime": "2021-07-12T13:26:22.359Z", "closeTradeTime": "2021-07-13T19:33:51.288Z" }, { "deliveryStart": "2021-07-13T22:00:00Z", "deliveryEnd": "2021-07-13T23:00:00Z", "isLocalContract": true, "contractId": "NI_300372", "contractName": "PH-20210714-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T22:00:00Z", "deliveryEnd": "2021-07-13T23:00:00Z", "isLocalContract": false, "contractId": "NX_223098", "contractName": "PH-20210714-01", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-13T21:00:00Z", "highPrice": 70.5, "lowPrice": 59, "openPrice": 70.5, "closePrice": 62.99, "averagePrice": 62.65, "volume": 14, "buyVolume": 11, "sellVolume": 3, "averagePriceLast3H": 62.99, "averagePriceLast1H": 62.99, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-13T20:43:12.138Z" }, { "deliveryStart": "2021-07-13T22:00:00Z", "deliveryEnd": "2021-07-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_223596", "contractName": "PH-20210714-01-PH-20210714-24", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-13T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T22:00:00Z", "deliveryEnd": "2021-07-14T01:00:00Z", "isLocalContract": false, "contractId": "NX_223635", "contractName": "PH-20210714-01-PH-20210714-03", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-13T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T22:00:00Z", "deliveryEnd": "2021-07-14T00:00:00Z", "isLocalContract": false, "contractId": "NX_223638", "contractName": "PH-20210714-01-PH-20210714-02", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-13T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T23:00:00Z", "deliveryEnd": "2021-07-14T00:00:00Z", "isLocalContract": true, "contractId": "NI_300373", "contractName": "PH-20210714-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-13T23:00:00Z", "deliveryEnd": "2021-07-14T00:00:00Z", "isLocalContract": false, "contractId": "NX_223105", "contractName": "PH-20210714-02", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-13T22:00:00Z", "highPrice": 70.69, "lowPrice": 59, "openPrice": 68.16, "closePrice": 61, "averagePrice": 62.65, "volume": 5.9, "buyVolume": 2.9, "sellVolume": 3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-13T15:55:24.958Z", "closeTradeTime": "2021-07-13T17:35:23.78Z" }, { "deliveryStart": "2021-07-13T23:00:00Z", "deliveryEnd": "2021-07-14T01:00:00Z", "isLocalContract": false, "contractId": "NX_223637", "contractName": "PH-20210714-02-PH-20210714-03", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-13T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T00:00:00Z", "deliveryEnd": "2021-07-14T01:00:00Z", "isLocalContract": true, "contractId": "NI_300374", "contractName": "PH-20210714-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T00:00:00Z", "deliveryEnd": "2021-07-14T01:00:00Z", "isLocalContract": false, "contractId": "NX_223113", "contractName": "PH-20210714-03", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-13T23:00:00Z", "highPrice": 67.53, "lowPrice": 59, "openPrice": 67, "closePrice": 63, "averagePrice": 61.42, "volume": 8.7, "buyVolume": 5.9, "sellVolume": 2.8, "averagePriceLast3H": 63, "averagePriceLast1H": 63, "openTradeTime": "2021-07-13T15:55:24.958Z", "closeTradeTime": "2021-07-13T22:41:51.415Z" }, { "deliveryStart": "2021-07-14T00:00:00Z", "deliveryEnd": "2021-07-14T04:00:00Z", "isLocalContract": false, "contractId": "NX_223650", "contractName": "PH-20210714-03-PH-20210714-06", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-13T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T01:00:00Z", "deliveryEnd": "2021-07-14T02:00:00Z", "isLocalContract": true, "contractId": "NI_300375", "contractName": "PH-20210714-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T01:00:00Z", "deliveryEnd": "2021-07-14T02:00:00Z", "isLocalContract": false, "contractId": "NX_223120", "contractName": "PH-20210714-04", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T00:00:00Z", "highPrice": 67.01, "lowPrice": 59, "openPrice": 64.5, "closePrice": 63, "averagePrice": 61.34, "volume": 11, "buyVolume": 9.2, "sellVolume": 1.8, "averagePriceLast3H": 63, "averagePriceLast1H": 63, "openTradeTime": "2021-07-13T15:55:24.958Z", "closeTradeTime": "2021-07-13T23:39:51.935Z" }, { "deliveryStart": "2021-07-14T02:00:00Z", "deliveryEnd": "2021-07-14T03:00:00Z", "isLocalContract": true, "contractId": "NI_300376", "contractName": "PH-20210714-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T02:00:00Z", "deliveryEnd": "2021-07-14T03:00:00Z", "isLocalContract": false, "contractId": "NX_223127", "contractName": "PH-20210714-05", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T01:00:00Z", "highPrice": 68.01, "lowPrice": 59, "openPrice": 64.5, "closePrice": 63, "averagePrice": 62.05, "volume": 6.5, "buyVolume": 4.7, "sellVolume": 1.8, "averagePriceLast3H": 62.52, "averagePriceLast1H": 62.52, "openTradeTime": "2021-07-13T15:55:24.958Z", "closeTradeTime": "2021-07-14T00:44:10.5Z" }, { "deliveryStart": "2021-07-14T03:00:00Z", "deliveryEnd": "2021-07-14T04:00:00Z", "isLocalContract": true, "contractId": "NI_300377", "contractName": "PH-20210714-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T03:00:00Z", "deliveryEnd": "2021-07-14T04:00:00Z", "isLocalContract": false, "contractId": "NX_223134", "contractName": "PH-20210714-06", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T02:00:00Z", "highPrice": 69.41, "lowPrice": 59, "openPrice": 65, "closePrice": 59, "averagePrice": 61.28, "volume": 6.7, "buyVolume": 4.9, "sellVolume": 1.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-13T15:55:24.958Z", "closeTradeTime": "2021-07-13T17:30:40.556Z" }, { "deliveryStart": "2021-07-14T03:00:00Z", "deliveryEnd": "2021-07-14T05:00:00Z", "isLocalContract": false, "contractId": "NX_223679", "contractName": "PH-20210714-06-PH-20210714-07", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T04:00:00Z", "deliveryEnd": "2021-07-14T05:00:00Z", "isLocalContract": true, "contractId": "NI_300378", "contractName": "PH-20210714-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T04:00:00Z", "deliveryEnd": "2021-07-14T05:00:00Z", "isLocalContract": false, "contractId": "NX_223141", "contractName": "PH-20210714-07", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T03:00:00Z", "highPrice": 77.87, "lowPrice": 51.65, "openPrice": 68.5, "closePrice": 64, "averagePrice": 59.61, "volume": 13.5, "buyVolume": 10, "sellVolume": 3.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-13T15:55:24.958Z", "closeTradeTime": "2021-07-13T23:52:04.329Z" }, { "deliveryStart": "2021-07-14T05:00:00Z", "deliveryEnd": "2021-07-14T06:00:00Z", "isLocalContract": true, "contractId": "NI_300379", "contractName": "PH-20210714-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T05:00:00Z", "deliveryEnd": "2021-07-14T06:00:00Z", "isLocalContract": false, "contractId": "NX_223148", "contractName": "PH-20210714-08", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T04:00:00Z", "highPrice": 82.99, "lowPrice": 61, "openPrice": 82.99, "closePrice": 61, "averagePrice": 63.93, "volume": 6, "buyVolume": 0, "sellVolume": 6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-13T13:01:26.876Z" }, { "deliveryStart": "2021-07-14T05:00:00Z", "deliveryEnd": "2021-07-14T07:00:00Z", "isLocalContract": false, "contractId": "NX_223593", "contractName": "PH-20210714-08-PH-20210714-09", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T06:00:00Z", "deliveryEnd": "2021-07-14T07:00:00Z", "isLocalContract": true, "contractId": "NI_300380", "contractName": "PH-20210714-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T06:00:00Z", "deliveryEnd": "2021-07-14T07:00:00Z", "isLocalContract": false, "contractId": "NX_223156", "contractName": "PH-20210714-09", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T05:00:00Z", "highPrice": 63.5, "lowPrice": 63, "openPrice": 63.5, "closePrice": 63, "averagePrice": 63.44, "volume": 3.4, "buyVolume": 0.4, "sellVolume": 3, "averagePriceLast3H": 63, "averagePriceLast1H": 63, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-14T04:14:57.412Z" }, { "deliveryStart": "2021-07-14T07:00:00Z", "deliveryEnd": "2021-07-14T08:00:00Z", "isLocalContract": true, "contractId": "NI_300381", "contractName": "PH-20210714-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T07:00:00Z", "deliveryEnd": "2021-07-14T08:00:00Z", "isLocalContract": false, "contractId": "NX_223165", "contractName": "PH-20210714-10", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T06:00:00Z", "highPrice": 64, "lowPrice": 63.5, "openPrice": 63.5, "closePrice": 64, "averagePrice": 63.82, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 63.82, "averagePriceLast1H": 63.82, "openTradeTime": "2021-07-14T05:58:07.555Z", "closeTradeTime": "2021-07-14T05:58:07.555Z" }, { "deliveryStart": "2021-07-14T07:00:00Z", "deliveryEnd": "2021-07-14T09:00:00Z", "isLocalContract": false, "contractId": "NX_223582", "contractName": "PH-20210714-10-PH-20210714-11", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T08:00:00Z", "deliveryEnd": "2021-07-14T09:00:00Z", "isLocalContract": true, "contractId": "NI_300382", "contractName": "PH-20210714-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T08:00:00Z", "deliveryEnd": "2021-07-14T09:00:00Z", "isLocalContract": false, "contractId": "NX_223172", "contractName": "PH-20210714-11", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T07:00:00Z", "highPrice": 63.5, "lowPrice": 63.5, "openPrice": 63.5, "closePrice": 63.5, "averagePrice": 63.5, "volume": 2.4, "buyVolume": 0.4, "sellVolume": 2, "averagePriceLast3H": 63.5, "averagePriceLast1H": 63.5, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-14T06:39:26.578Z" }, { "deliveryStart": "2021-07-14T09:00:00Z", "deliveryEnd": "2021-07-14T10:00:00Z", "isLocalContract": true, "contractId": "NI_300383", "contractName": "PH-20210714-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T09:00:00Z", "deliveryEnd": "2021-07-14T10:00:00Z", "isLocalContract": false, "contractId": "NX_223179", "contractName": "PH-20210714-12", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T10:00:00Z", "deliveryEnd": "2021-07-14T11:00:00Z", "isLocalContract": true, "contractId": "NI_300384", "contractName": "PH-20210714-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T10:00:00Z", "deliveryEnd": "2021-07-14T11:00:00Z", "isLocalContract": false, "contractId": "NX_223186", "contractName": "PH-20210714-13", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T09:00:00Z", "highPrice": 62.99, "lowPrice": 61, "openPrice": 62.99, "closePrice": 61, "averagePrice": 62.55, "volume": 0.9, "buyVolume": 0.9, "sellVolume": 0, "averagePriceLast3H": 62.55, "averagePriceLast1H": 62.55, "openTradeTime": "2021-07-14T08:38:21.847Z", "closeTradeTime": "2021-07-14T08:45:49.403Z" }, { "deliveryStart": "2021-07-14T10:00:00Z", "deliveryEnd": "2021-07-14T15:00:00Z", "isLocalContract": false, "contractId": "NX_223580", "contractName": "PH-20210714-13-PH-20210714-17", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T11:00:00Z", "deliveryEnd": "2021-07-14T12:00:00Z", "isLocalContract": true, "contractId": "NI_300385", "contractName": "PH-20210714-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T11:00:00Z", "deliveryEnd": "2021-07-14T12:00:00Z", "isLocalContract": false, "contractId": "NX_223193", "contractName": "PH-20210714-14", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T10:00:00Z", "highPrice": 61, "lowPrice": 61, "openPrice": 61, "closePrice": 61, "averagePrice": 61, "volume": 1.2, "buyVolume": 1.2, "sellVolume": 0, "averagePriceLast3H": 61, "averagePriceLast1H": null, "openTradeTime": "2021-07-14T08:11:17.409Z", "closeTradeTime": "2021-07-14T08:11:53.483Z" }, { "deliveryStart": "2021-07-14T11:00:00Z", "deliveryEnd": "2021-07-14T15:00:00Z", "isLocalContract": false, "contractId": "NX_223738", "contractName": "PH-20210714-14-PH-20210714-17", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T12:00:00Z", "deliveryEnd": "2021-07-14T13:00:00Z", "isLocalContract": true, "contractId": "NI_300386", "contractName": "PH-20210714-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T12:00:00Z", "deliveryEnd": "2021-07-14T13:00:00Z", "isLocalContract": false, "contractId": "NX_223202", "contractName": "PH-20210714-15", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T13:00:00Z", "deliveryEnd": "2021-07-14T14:00:00Z", "isLocalContract": true, "contractId": "NI_300387", "contractName": "PH-20210714-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T13:00:00Z", "deliveryEnd": "2021-07-14T14:00:00Z", "isLocalContract": false, "contractId": "NX_223221", "contractName": "PH-20210714-16", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T12:00:00Z", "highPrice": 62.99, "lowPrice": 62.99, "openPrice": 62.99, "closePrice": 62.99, "averagePrice": 62.99, "volume": 0.5, "buyVolume": 0.5, "sellVolume": 0, "averagePriceLast3H": 62.99, "averagePriceLast1H": 62.99, "openTradeTime": "2021-07-14T11:39:37.613Z", "closeTradeTime": "2021-07-14T11:39:37.613Z" }, { "deliveryStart": "2021-07-14T13:00:00Z", "deliveryEnd": "2021-07-14T15:00:00Z", "isLocalContract": false, "contractId": "NX_223617", "contractName": "PH-20210714-16-PH-20210714-17", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T14:00:00Z", "deliveryEnd": "2021-07-14T15:00:00Z", "isLocalContract": true, "contractId": "NI_300388", "contractName": "PH-20210714-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T14:00:00Z", "deliveryEnd": "2021-07-14T15:00:00Z", "isLocalContract": false, "contractId": "NX_223229", "contractName": "PH-20210714-17", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T13:00:00Z", "highPrice": 63.5, "lowPrice": 60.5, "openPrice": 63.5, "closePrice": 62.21, "averagePrice": 62.15, "volume": 7.2, "buyVolume": 4.2, "sellVolume": 3, "averagePriceLast3H": 61.19, "averagePriceLast1H": 61.19, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-14T12:26:21.453Z" }, { "deliveryStart": "2021-07-14T15:00:00Z", "deliveryEnd": "2021-07-14T16:00:00Z", "isLocalContract": true, "contractId": "NI_300389", "contractName": "PH-20210714-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T15:00:00Z", "deliveryEnd": "2021-07-14T16:00:00Z", "isLocalContract": false, "contractId": "NX_223236", "contractName": "PH-20210714-18", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T14:00:00Z", "highPrice": 61, "lowPrice": 58, "openPrice": 61, "closePrice": 58, "averagePrice": 59.1, "volume": 24.2, "buyVolume": 24.2, "sellVolume": 0, "averagePriceLast3H": 59.1, "averagePriceLast1H": 59.1, "openTradeTime": "2021-07-14T13:59:29.953Z", "closeTradeTime": "2021-07-14T13:59:41.195Z" }, { "deliveryStart": "2021-07-14T16:00:00Z", "deliveryEnd": "2021-07-14T17:00:00Z", "isLocalContract": true, "contractId": "NI_300390", "contractName": "PH-20210714-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T16:00:00Z", "deliveryEnd": "2021-07-14T17:00:00Z", "isLocalContract": false, "contractId": "NX_223243", "contractName": "PH-20210714-19", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T15:00:00Z", "highPrice": 78.45, "lowPrice": 58, "openPrice": 76.92, "closePrice": 58, "averagePrice": 60.44, "volume": 20, "buyVolume": 17.8, "sellVolume": 3.8, "averagePriceLast3H": 58.28, "averagePriceLast1H": 58.28, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-14T14:59:54.067Z" }, { "deliveryStart": "2021-07-14T16:00:00Z", "deliveryEnd": "2021-07-14T18:00:00Z", "isLocalContract": false, "contractId": "NX_223733", "contractName": "PH-20210714-19-PH-20210714-20", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T17:00:00Z", "deliveryEnd": "2021-07-14T18:00:00Z", "isLocalContract": true, "contractId": "NI_300391", "contractName": "PH-20210714-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T17:00:00Z", "deliveryEnd": "2021-07-14T18:00:00Z", "isLocalContract": false, "contractId": "NX_223250", "contractName": "PH-20210714-20", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T16:00:00Z", "highPrice": 78.65, "lowPrice": 74.13, "openPrice": 77.73, "closePrice": 78.65, "averagePrice": 76.47, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-13T16:02:06.448Z" }, { "deliveryStart": "2021-07-14T17:00:00Z", "deliveryEnd": "2021-07-14T20:00:00Z", "isLocalContract": false, "contractId": "NX_223581", "contractName": "PH-20210714-20-PH-20210714-22", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T17:00:00Z", "deliveryEnd": "2021-07-14T21:00:00Z", "isLocalContract": false, "contractId": "NX_223725", "contractName": "PH-20210714-20-PH-20210714-23", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T18:00:00Z", "deliveryEnd": "2021-07-14T19:00:00Z", "isLocalContract": true, "contractId": "NI_300392", "contractName": "PH-20210714-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T18:00:00Z", "deliveryEnd": "2021-07-14T19:00:00Z", "isLocalContract": false, "contractId": "NX_223257", "contractName": "PH-20210714-21", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T17:00:00Z", "highPrice": 78.17, "lowPrice": 62, "openPrice": 78.17, "closePrice": 62, "averagePrice": 72.12, "volume": 3.5, "buyVolume": 1.1, "sellVolume": 3.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-13T20:00:04.148Z" }, { "deliveryStart": "2021-07-14T19:00:00Z", "deliveryEnd": "2021-07-14T20:00:00Z", "isLocalContract": true, "contractId": "NI_300393", "contractName": "PH-20210714-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T19:00:00Z", "deliveryEnd": "2021-07-14T20:00:00Z", "isLocalContract": false, "contractId": "NX_223265", "contractName": "PH-20210714-22", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T18:00:00Z", "highPrice": 76.05, "lowPrice": 58.1, "openPrice": 75.06, "closePrice": 58.1, "averagePrice": 66.31, "volume": 5.9, "buyVolume": 3.9, "sellVolume": 2.9, "averagePriceLast3H": 61.79, "averagePriceLast1H": 61.79, "openTradeTime": "2021-07-13T13:00:00Z", "closeTradeTime": "2021-07-14T17:23:43.182Z" }, { "deliveryStart": "2021-07-14T20:00:00Z", "deliveryEnd": "2021-07-14T21:00:00Z", "isLocalContract": true, "contractId": "NI_300394", "contractName": "PH-20210714-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T20:00:00Z", "deliveryEnd": "2021-07-14T21:00:00Z", "isLocalContract": false, "contractId": "NX_223272", "contractName": "PH-20210714-23", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T19:00:00Z", "highPrice": 62, "lowPrice": 62, "openPrice": 62, "closePrice": 62, "averagePrice": 62, "volume": 2, "buyVolume": 2, "sellVolume": 2, "averagePriceLast3H": 62, "averagePriceLast1H": null, "openTradeTime": "2021-07-14T17:21:55.222Z", "closeTradeTime": "2021-07-14T17:21:55.222Z" }, { "deliveryStart": "2021-07-14T20:00:00Z", "deliveryEnd": "2021-07-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_223760", "contractName": "PH-20210714-23-PH-20210714-24", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T21:00:00Z", "deliveryEnd": "2021-07-14T22:00:00Z", "isLocalContract": true, "contractId": "NI_300395", "contractName": "PH-20210714-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T21:00:00Z", "deliveryEnd": "2021-07-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_223279", "contractName": "PH-20210714-24", "contractOpenTime": "2021-07-13T12:00:00Z", "contractCloseTime": "2021-07-14T20:00:00Z", "highPrice": 64, "lowPrice": 61, "openPrice": 61, "closePrice": 63.8, "averagePrice": 63.19, "volume": 82, "buyVolume": 3.3, "sellVolume": 78.7, "averagePriceLast3H": 63.04, "averagePriceLast1H": null, "openTradeTime": "2021-07-13T22:36:31.751Z", "closeTradeTime": "2021-07-14T17:24:30.596Z" }, { "deliveryStart": "2021-07-14T22:00:00Z", "deliveryEnd": "2021-07-14T23:00:00Z", "isLocalContract": true, "contractId": "NI_300611", "contractName": "PH-20210715-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T22:00:00Z", "deliveryEnd": "2021-07-14T23:00:00Z", "isLocalContract": false, "contractId": "NX_223286", "contractName": "PH-20210715-01", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-14T21:00:00Z", "highPrice": 58, "lowPrice": 51.8, "openPrice": 58, "closePrice": 51.8, "averagePrice": 55.18, "volume": 23.7, "buyVolume": 23.7, "sellVolume": 0, "averagePriceLast3H": 55.18, "averagePriceLast1H": 52.29, "openTradeTime": "2021-07-14T18:05:18.114Z", "closeTradeTime": "2021-07-14T20:45:50.126Z" }, { "deliveryStart": "2021-07-14T22:00:00Z", "deliveryEnd": "2021-07-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_223814", "contractName": "PH-20210715-01-PH-20210715-06", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-14T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T23:00:00Z", "deliveryEnd": "2021-07-15T00:00:00Z", "isLocalContract": true, "contractId": "NI_300612", "contractName": "PH-20210715-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-14T23:00:00Z", "deliveryEnd": "2021-07-15T00:00:00Z", "isLocalContract": false, "contractId": "NX_223293", "contractName": "PH-20210715-02", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-14T22:00:00Z", "highPrice": 58, "lowPrice": 50.3, "openPrice": 58, "closePrice": 50.5, "averagePrice": 53.75, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 50.49, "averagePriceLast1H": 50.49, "openTradeTime": "2021-07-14T13:55:38.311Z", "closeTradeTime": "2021-07-14T21:45:10.574Z" }, { "deliveryStart": "2021-07-15T00:00:00Z", "deliveryEnd": "2021-07-15T01:00:00Z", "isLocalContract": true, "contractId": "NI_300613", "contractName": "PH-20210715-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T00:00:00Z", "deliveryEnd": "2021-07-15T01:00:00Z", "isLocalContract": false, "contractId": "NX_223300", "contractName": "PH-20210715-03", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-14T23:00:00Z", "highPrice": 58, "lowPrice": 50.2, "openPrice": 58, "closePrice": 50.4, "averagePrice": 54.9, "volume": 32.5, "buyVolume": 32.5, "sellVolume": 0, "averagePriceLast3H": 50.74, "averagePriceLast1H": 50.74, "openTradeTime": "2021-07-14T13:48:12.039Z", "closeTradeTime": "2021-07-14T22:38:21.725Z" }, { "deliveryStart": "2021-07-15T01:00:00Z", "deliveryEnd": "2021-07-15T02:00:00Z", "isLocalContract": true, "contractId": "NI_300614", "contractName": "PH-20210715-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T01:00:00Z", "deliveryEnd": "2021-07-15T02:00:00Z", "isLocalContract": false, "contractId": "NX_223307", "contractName": "PH-20210715-04", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T00:00:00Z", "highPrice": 60, "lowPrice": 49.65, "openPrice": 58, "closePrice": 60, "averagePrice": 54.56, "volume": 34.4, "buyVolume": 32.6, "sellVolume": 1.8, "averagePriceLast3H": 51.81, "averagePriceLast1H": 52.7, "openTradeTime": "2021-07-14T13:48:09.676Z", "closeTradeTime": "2021-07-14T23:58:24.687Z" }, { "deliveryStart": "2021-07-15T02:00:00Z", "deliveryEnd": "2021-07-15T03:00:00Z", "isLocalContract": true, "contractId": "NI_300615", "contractName": "PH-20210715-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T02:00:00Z", "deliveryEnd": "2021-07-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_223314", "contractName": "PH-20210715-05", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T01:00:00Z", "highPrice": 58, "lowPrice": 49.1, "openPrice": 58, "closePrice": 49.1, "averagePrice": 54.18, "volume": 45.2, "buyVolume": 45.2, "sellVolume": 0, "averagePriceLast3H": 49.51, "averagePriceLast1H": null, "openTradeTime": "2021-07-14T13:55:03.812Z", "closeTradeTime": "2021-07-14T23:40:57.137Z" }, { "deliveryStart": "2021-07-15T03:00:00Z", "deliveryEnd": "2021-07-15T04:00:00Z", "isLocalContract": true, "contractId": "NI_300616", "contractName": "PH-20210715-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T03:00:00Z", "deliveryEnd": "2021-07-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_223321", "contractName": "PH-20210715-06", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T02:00:00Z", "highPrice": 58, "lowPrice": 29.05, "openPrice": 58, "closePrice": 29.05, "averagePrice": 51.25, "volume": 22.4, "buyVolume": 22.4, "sellVolume": 0, "averagePriceLast3H": 29.05, "averagePriceLast1H": null, "openTradeTime": "2021-07-14T13:55:09.973Z", "closeTradeTime": "2021-07-14T23:33:24.668Z" }, { "deliveryStart": "2021-07-15T04:00:00Z", "deliveryEnd": "2021-07-15T05:00:00Z", "isLocalContract": true, "contractId": "NI_300617", "contractName": "PH-20210715-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T04:00:00Z", "deliveryEnd": "2021-07-15T05:00:00Z", "isLocalContract": false, "contractId": "NX_223328", "contractName": "PH-20210715-07", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T03:00:00Z", "highPrice": 63, "lowPrice": 63, "openPrice": 63, "closePrice": 63, "averagePrice": 63, "volume": 2.2, "buyVolume": 2.2, "sellVolume": 0, "averagePriceLast3H": 63, "averagePriceLast1H": 63, "openTradeTime": "2021-07-15T02:18:49.478Z", "closeTradeTime": "2021-07-15T02:18:49.478Z" }, { "deliveryStart": "2021-07-15T05:00:00Z", "deliveryEnd": "2021-07-15T06:00:00Z", "isLocalContract": true, "contractId": "NI_300618", "contractName": "PH-20210715-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T05:00:00Z", "deliveryEnd": "2021-07-15T06:00:00Z", "isLocalContract": false, "contractId": "NX_223335", "contractName": "PH-20210715-08", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T04:00:00Z", "highPrice": 82, "lowPrice": 61, "openPrice": 82, "closePrice": 62.9, "averagePrice": 68.42, "volume": 2.7, "buyVolume": 1.7, "sellVolume": 1, "averagePriceLast3H": 62.9, "averagePriceLast1H": 62.9, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-15T03:47:08.168Z" }, { "deliveryStart": "2021-07-15T06:00:00Z", "deliveryEnd": "2021-07-15T07:00:00Z", "isLocalContract": true, "contractId": "NI_300619", "contractName": "PH-20210715-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T06:00:00Z", "deliveryEnd": "2021-07-15T07:00:00Z", "isLocalContract": false, "contractId": "NX_223343", "contractName": "PH-20210715-09", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T05:00:00Z", "highPrice": 63, "lowPrice": 52.4, "openPrice": 63, "closePrice": 52.4, "averagePrice": 56.85, "volume": 3.1, "buyVolume": 3.1, "sellVolume": 0, "averagePriceLast3H": 56.85, "averagePriceLast1H": 56.85, "openTradeTime": "2021-07-15T04:26:20.071Z", "closeTradeTime": "2021-07-15T04:57:20.92Z" }, { "deliveryStart": "2021-07-15T06:00:00Z", "deliveryEnd": "2021-07-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_223764", "contractName": "PH-20210715-09-PH-20210715-19", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T06:00:00Z", "deliveryEnd": "2021-07-15T12:00:00Z", "isLocalContract": false, "contractId": "NX_223783", "contractName": "PH-20210715-09-PH-20210715-14", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T06:00:00Z", "deliveryEnd": "2021-07-15T10:00:00Z", "isLocalContract": false, "contractId": "NX_223854", "contractName": "PH-20210715-09-PH-20210715-12", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T06:00:00Z", "deliveryEnd": "2021-07-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_223879", "contractName": "PH-20210715-09-PH-20210715-20", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T07:00:00Z", "deliveryEnd": "2021-07-15T08:00:00Z", "isLocalContract": true, "contractId": "NI_300620", "contractName": "PH-20210715-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T07:00:00Z", "deliveryEnd": "2021-07-15T08:00:00Z", "isLocalContract": false, "contractId": "NX_223351", "contractName": "PH-20210715-10", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T06:00:00Z", "highPrice": 63, "lowPrice": 63, "openPrice": 63, "closePrice": 63, "averagePrice": 63, "volume": 0.6, "buyVolume": 0.6, "sellVolume": 0, "averagePriceLast3H": 63, "averagePriceLast1H": 63, "openTradeTime": "2021-07-15T05:54:03.835Z", "closeTradeTime": "2021-07-15T05:54:03.835Z" }, { "deliveryStart": "2021-07-15T08:00:00Z", "deliveryEnd": "2021-07-15T09:00:00Z", "isLocalContract": true, "contractId": "NI_300621", "contractName": "PH-20210715-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T08:00:00Z", "deliveryEnd": "2021-07-15T09:00:00Z", "isLocalContract": false, "contractId": "NX_223358", "contractName": "PH-20210715-11", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T07:00:00Z", "highPrice": 56, "lowPrice": 54, "openPrice": 56, "closePrice": 54, "averagePrice": 55.48, "volume": 46, "buyVolume": 46, "sellVolume": 0, "averagePriceLast3H": 55.48, "averagePriceLast1H": 54, "openTradeTime": "2021-07-15T05:59:21.29Z", "closeTradeTime": "2021-07-15T06:15:44.336Z" }, { "deliveryStart": "2021-07-15T08:00:00Z", "deliveryEnd": "2021-07-15T10:00:00Z", "isLocalContract": false, "contractId": "NX_223881", "contractName": "PH-20210715-11-PH-20210715-12", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T09:00:00Z", "deliveryEnd": "2021-07-15T10:00:00Z", "isLocalContract": true, "contractId": "NI_300622", "contractName": "PH-20210715-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T09:00:00Z", "deliveryEnd": "2021-07-15T10:00:00Z", "isLocalContract": false, "contractId": "NX_223368", "contractName": "PH-20210715-12", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T08:00:00Z", "highPrice": 57, "lowPrice": 56, "openPrice": 56, "closePrice": 56, "averagePrice": 56.06, "volume": 36.1, "buyVolume": 36, "sellVolume": 0.1, "averagePriceLast3H": 56.06, "averagePriceLast1H": 56.95, "openTradeTime": "2021-07-15T05:59:26.418Z", "closeTradeTime": "2021-07-15T07:53:34.933Z" }, { "deliveryStart": "2021-07-15T10:00:00Z", "deliveryEnd": "2021-07-15T11:00:00Z", "isLocalContract": true, "contractId": "NI_300623", "contractName": "PH-20210715-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T10:00:00Z", "deliveryEnd": "2021-07-15T11:00:00Z", "isLocalContract": false, "contractId": "NX_223375", "contractName": "PH-20210715-13", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T09:00:00Z", "highPrice": 56, "lowPrice": 54, "openPrice": 56, "closePrice": 54, "averagePrice": 55.48, "volume": 46, "buyVolume": 46, "sellVolume": 0, "averagePriceLast3H": 55.48, "averagePriceLast1H": 54, "openTradeTime": "2021-07-15T07:55:23.486Z", "closeTradeTime": "2021-07-15T08:52:07.573Z" }, { "deliveryStart": "2021-07-15T10:00:00Z", "deliveryEnd": "2021-07-15T16:00:00Z", "isLocalContract": false, "contractId": "NX_223890", "contractName": "PH-20210715-13-PH-20210715-18", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T11:00:00Z", "deliveryEnd": "2021-07-15T12:00:00Z", "isLocalContract": true, "contractId": "NI_300624", "contractName": "PH-20210715-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T11:00:00Z", "deliveryEnd": "2021-07-15T12:00:00Z", "isLocalContract": false, "contractId": "NX_223382", "contractName": "PH-20210715-14", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T10:00:00Z", "highPrice": 56, "lowPrice": 56, "openPrice": 56, "closePrice": 56, "averagePrice": 56, "volume": 34, "buyVolume": 34, "sellVolume": 0, "averagePriceLast3H": 56, "averagePriceLast1H": null, "openTradeTime": "2021-07-15T07:55:31.838Z", "closeTradeTime": "2021-07-15T07:55:31.838Z" }, { "deliveryStart": "2021-07-15T11:00:00Z", "deliveryEnd": "2021-07-15T16:00:00Z", "isLocalContract": false, "contractId": "NX_223912", "contractName": "PH-20210715-14-PH-20210715-18", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T12:00:00Z", "deliveryEnd": "2021-07-15T13:00:00Z", "isLocalContract": true, "contractId": "NI_300625", "contractName": "PH-20210715-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T12:00:00Z", "deliveryEnd": "2021-07-15T13:00:00Z", "isLocalContract": false, "contractId": "NX_223401", "contractName": "PH-20210715-15", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T11:00:00Z", "highPrice": 72.5, "lowPrice": 55, "openPrice": 72.5, "closePrice": 55, "averagePrice": 55.92, "volume": 34, "buyVolume": 33, "sellVolume": 1, "averagePriceLast3H": 55.42, "averagePriceLast1H": 55.42, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-15T10:42:55.17Z" }, { "deliveryStart": "2021-07-15T12:00:00Z", "deliveryEnd": "2021-07-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_223784", "contractName": "PH-20210715-15-PH-20210715-21", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T12:00:00Z", "deliveryEnd": "2021-07-15T14:00:00Z", "isLocalContract": false, "contractId": "NX_223888", "contractName": "PH-20210715-15-PH-20210715-16", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T13:00:00Z", "deliveryEnd": "2021-07-15T14:00:00Z", "isLocalContract": true, "contractId": "NI_300626", "contractName": "PH-20210715-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T13:00:00Z", "deliveryEnd": "2021-07-15T14:00:00Z", "isLocalContract": false, "contractId": "NX_223413", "contractName": "PH-20210715-16", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T12:00:00Z", "highPrice": 69.99, "lowPrice": 66.5, "openPrice": 69.99, "closePrice": 66.5, "averagePrice": 69.29, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-14T15:55:39.389Z" }, { "deliveryStart": "2021-07-15T13:00:00Z", "deliveryEnd": "2021-07-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_223931", "contractName": "PH-20210715-16-PH-20210715-19", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T14:00:00Z", "deliveryEnd": "2021-07-15T15:00:00Z", "isLocalContract": true, "contractId": "NI_300627", "contractName": "PH-20210715-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T14:00:00Z", "deliveryEnd": "2021-07-15T15:00:00Z", "isLocalContract": false, "contractId": "NX_223422", "contractName": "PH-20210715-17", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T13:00:00Z", "highPrice": 73.6, "lowPrice": 66.5, "openPrice": 69.56, "closePrice": 73.6, "averagePrice": 69.14, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-14T16:02:06.33Z" }, { "deliveryStart": "2021-07-15T14:00:00Z", "deliveryEnd": "2021-07-15T16:00:00Z", "isLocalContract": false, "contractId": "NX_223818", "contractName": "PH-20210715-17-PH-20210715-18", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T14:00:00Z", "deliveryEnd": "2021-07-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_223921", "contractName": "PH-20210715-17-PH-20210715-24", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T15:00:00Z", "deliveryEnd": "2021-07-15T16:00:00Z", "isLocalContract": true, "contractId": "NI_300628", "contractName": "PH-20210715-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T15:00:00Z", "deliveryEnd": "2021-07-15T16:00:00Z", "isLocalContract": false, "contractId": "NX_223429", "contractName": "PH-20210715-18", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T14:00:00Z", "highPrice": 79.95, "lowPrice": 71.5, "openPrice": 75.81, "closePrice": 79.95, "averagePrice": 75.15, "volume": 2.1, "buyVolume": 0, "sellVolume": 2.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-14T16:02:06.33Z" }, { "deliveryStart": "2021-07-15T16:00:00Z", "deliveryEnd": "2021-07-15T17:00:00Z", "isLocalContract": true, "contractId": "NI_300629", "contractName": "PH-20210715-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T16:00:00Z", "deliveryEnd": "2021-07-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_223436", "contractName": "PH-20210715-19", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T15:00:00Z", "highPrice": 79.76, "lowPrice": 76.5, "openPrice": 77.82, "closePrice": 79.76, "averagePrice": 78.1, "volume": 2.5, "buyVolume": 0, "sellVolume": 2.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-14T13:00:00Z", "closeTradeTime": "2021-07-14T16:02:06.33Z" }, { "deliveryStart": "2021-07-15T16:00:00Z", "deliveryEnd": "2021-07-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_223891", "contractName": "PH-20210715-19-PH-20210715-24", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T17:00:00Z", "deliveryEnd": "2021-07-15T18:00:00Z", "isLocalContract": true, "contractId": "NI_300630", "contractName": "PH-20210715-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T17:00:00Z", "deliveryEnd": "2021-07-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_223443", "contractName": "PH-20210715-20", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T18:00:00Z", "deliveryEnd": "2021-07-15T19:00:00Z", "isLocalContract": true, "contractId": "NI_300631", "contractName": "PH-20210715-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T18:00:00Z", "deliveryEnd": "2021-07-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_223450", "contractName": "PH-20210715-21", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T17:00:00Z", "highPrice": 56, "lowPrice": 56, "openPrice": 56, "closePrice": 56, "averagePrice": 56, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": 56, "averagePriceLast1H": 56, "openTradeTime": "2021-07-15T15:40:15.013Z", "closeTradeTime": "2021-07-15T16:20:25.675Z" }, { "deliveryStart": "2021-07-15T19:00:00Z", "deliveryEnd": "2021-07-15T20:00:00Z", "isLocalContract": true, "contractId": "NI_300632", "contractName": "PH-20210715-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T19:00:00Z", "deliveryEnd": "2021-07-15T20:00:00Z", "isLocalContract": false, "contractId": "NX_223457", "contractName": "PH-20210715-22", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T18:00:00Z", "highPrice": 56, "lowPrice": 52, "openPrice": 56, "closePrice": 52, "averagePrice": 53.94, "volume": 68, "buyVolume": 68, "sellVolume": 0, "averagePriceLast3H": 53.94, "averagePriceLast1H": 53.94, "openTradeTime": "2021-07-15T17:36:38.399Z", "closeTradeTime": "2021-07-15T17:57:10.084Z" }, { "deliveryStart": "2021-07-15T20:00:00Z", "deliveryEnd": "2021-07-15T21:00:00Z", "isLocalContract": true, "contractId": "NI_300633", "contractName": "PH-20210715-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T20:00:00Z", "deliveryEnd": "2021-07-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_223464", "contractName": "PH-20210715-23", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T19:00:00Z", "highPrice": 56, "lowPrice": 49.1, "openPrice": 56, "closePrice": 49.1, "averagePrice": 52.84, "volume": 68, "buyVolume": 68, "sellVolume": 0, "averagePriceLast3H": 52.84, "averagePriceLast1H": 52.84, "openTradeTime": "2021-07-15T18:40:42.785Z", "closeTradeTime": "2021-07-15T18:56:50.981Z" }, { "deliveryStart": "2021-07-15T20:00:00Z", "deliveryEnd": "2021-07-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_223769", "contractName": "PH-20210715-23-PH-20210715-24", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T21:00:00Z", "deliveryEnd": "2021-07-15T22:00:00Z", "isLocalContract": true, "contractId": "NI_300634", "contractName": "PH-20210715-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T21:00:00Z", "deliveryEnd": "2021-07-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_223471", "contractName": "PH-20210715-24", "contractOpenTime": "2021-07-14T12:00:00Z", "contractCloseTime": "2021-07-15T20:00:00Z", "highPrice": 56, "lowPrice": 50.7, "openPrice": 56, "closePrice": 50.7, "averagePrice": 52.8, "volume": 44, "buyVolume": 44, "sellVolume": 0, "averagePriceLast3H": 52.8, "averagePriceLast1H": 52.8, "openTradeTime": "2021-07-15T19:41:31.084Z", "closeTradeTime": "2021-07-15T19:55:10.184Z" }, { "deliveryStart": "2021-07-15T22:00:00Z", "deliveryEnd": "2021-07-15T23:00:00Z", "isLocalContract": true, "contractId": "NI_300850", "contractName": "PH-20210716-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T22:00:00Z", "deliveryEnd": "2021-07-15T23:00:00Z", "isLocalContract": false, "contractId": "NX_223478", "contractName": "PH-20210716-01", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-15T21:00:00Z", "highPrice": 60, "lowPrice": 50.17, "openPrice": 52.37, "closePrice": 60, "averagePrice": 57.11, "volume": 21.9, "buyVolume": 3.4, "sellVolume": 18.5, "averagePriceLast3H": 57.11, "averagePriceLast1H": 58.16, "openTradeTime": "2021-07-15T18:20:56.439Z", "closeTradeTime": "2021-07-15T20:11:58.835Z" }, { "deliveryStart": "2021-07-15T22:00:00Z", "deliveryEnd": "2021-07-16T03:00:00Z", "isLocalContract": false, "contractId": "NX_223996", "contractName": "PH-20210716-01-PH-20210716-05", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-15T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T22:00:00Z", "deliveryEnd": "2021-07-16T00:00:00Z", "isLocalContract": false, "contractId": "NX_223998", "contractName": "PH-20210716-01-PH-20210716-02", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-15T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T23:00:00Z", "deliveryEnd": "2021-07-16T00:00:00Z", "isLocalContract": true, "contractId": "NI_300851", "contractName": "PH-20210716-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-15T23:00:00Z", "deliveryEnd": "2021-07-16T00:00:00Z", "isLocalContract": false, "contractId": "NX_223485", "contractName": "PH-20210716-02", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-15T22:00:00Z", "highPrice": 53.05, "lowPrice": 50.1, "openPrice": 53.05, "closePrice": 50.5, "averagePrice": 51.34, "volume": 4.6, "buyVolume": 4.6, "sellVolume": 0, "averagePriceLast3H": 50.24, "averagePriceLast1H": 50.24, "openTradeTime": "2021-07-15T14:31:18.347Z", "closeTradeTime": "2021-07-15T21:56:07.453Z" }, { "deliveryStart": "2021-07-15T23:00:00Z", "deliveryEnd": "2021-07-16T01:00:00Z", "isLocalContract": false, "contractId": "NX_223999", "contractName": "PH-20210716-02-PH-20210716-03", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-15T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T00:00:00Z", "deliveryEnd": "2021-07-16T01:00:00Z", "isLocalContract": true, "contractId": "NI_300852", "contractName": "PH-20210716-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T00:00:00Z", "deliveryEnd": "2021-07-16T01:00:00Z", "isLocalContract": false, "contractId": "NX_223492", "contractName": "PH-20210716-03", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-15T23:00:00Z", "highPrice": 53.5, "lowPrice": 51, "openPrice": 53.5, "closePrice": 51, "averagePrice": 52.01, "volume": 4.4, "buyVolume": 4.4, "sellVolume": 0, "averagePriceLast3H": 52.01, "averagePriceLast1H": 51, "openTradeTime": "2021-07-15T20:57:28.837Z", "closeTradeTime": "2021-07-15T22:43:30.401Z" }, { "deliveryStart": "2021-07-16T01:00:00Z", "deliveryEnd": "2021-07-16T02:00:00Z", "isLocalContract": true, "contractId": "NI_300853", "contractName": "PH-20210716-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T01:00:00Z", "deliveryEnd": "2021-07-16T02:00:00Z", "isLocalContract": false, "contractId": "NX_223499", "contractName": "PH-20210716-04", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T00:00:00Z", "highPrice": 52.18, "lowPrice": 52.18, "openPrice": 52.18, "closePrice": 52.18, "averagePrice": 52.18, "volume": 1.7, "buyVolume": 1.7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-15T14:31:31.68Z", "closeTradeTime": "2021-07-15T14:31:31.68Z" }, { "deliveryStart": "2021-07-16T02:00:00Z", "deliveryEnd": "2021-07-16T03:00:00Z", "isLocalContract": true, "contractId": "NI_300854", "contractName": "PH-20210716-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T02:00:00Z", "deliveryEnd": "2021-07-16T03:00:00Z", "isLocalContract": false, "contractId": "NX_223506", "contractName": "PH-20210716-05", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T01:00:00Z", "highPrice": 50.7, "lowPrice": 48.1, "openPrice": 50.7, "closePrice": 48.1, "averagePrice": 49.4, "volume": 3.6, "buyVolume": 3.6, "sellVolume": 0, "averagePriceLast3H": 48.1, "averagePriceLast1H": 48.1, "openTradeTime": "2021-07-15T21:31:22.208Z", "closeTradeTime": "2021-07-16T00:48:55.32Z" }, { "deliveryStart": "2021-07-16T03:00:00Z", "deliveryEnd": "2021-07-16T04:00:00Z", "isLocalContract": true, "contractId": "NI_300855", "contractName": "PH-20210716-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T03:00:00Z", "deliveryEnd": "2021-07-16T04:00:00Z", "isLocalContract": false, "contractId": "NX_223513", "contractName": "PH-20210716-06", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T02:00:00Z", "highPrice": 50.1, "lowPrice": 50.1, "openPrice": 50.1, "closePrice": 50.1, "averagePrice": 50.1, "volume": 1.8, "buyVolume": 1.8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-15T21:31:22.251Z", "closeTradeTime": "2021-07-15T21:31:22.251Z" }, { "deliveryStart": "2021-07-16T04:00:00Z", "deliveryEnd": "2021-07-16T05:00:00Z", "isLocalContract": true, "contractId": "NI_300856", "contractName": "PH-20210716-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T04:00:00Z", "deliveryEnd": "2021-07-16T05:00:00Z", "isLocalContract": false, "contractId": "NX_223521", "contractName": "PH-20210716-07", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T03:00:00Z", "highPrice": 55, "lowPrice": 55, "openPrice": 55, "closePrice": 55, "averagePrice": 55, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": 55, "averagePriceLast1H": null, "openTradeTime": "2021-07-16T01:38:15.265Z", "closeTradeTime": "2021-07-16T01:59:23.784Z" }, { "deliveryStart": "2021-07-16T05:00:00Z", "deliveryEnd": "2021-07-16T06:00:00Z", "isLocalContract": true, "contractId": "NI_300857", "contractName": "PH-20210716-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T05:00:00Z", "deliveryEnd": "2021-07-16T06:00:00Z", "isLocalContract": false, "contractId": "NX_223529", "contractName": "PH-20210716-08", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T06:00:00Z", "deliveryEnd": "2021-07-16T07:00:00Z", "isLocalContract": true, "contractId": "NI_300858", "contractName": "PH-20210716-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T06:00:00Z", "deliveryEnd": "2021-07-16T07:00:00Z", "isLocalContract": false, "contractId": "NX_223539", "contractName": "PH-20210716-09", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T06:00:00Z", "deliveryEnd": "2021-07-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_224056", "contractName": "PH-20210716-09-PH-20210716-20", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T07:00:00Z", "deliveryEnd": "2021-07-16T08:00:00Z", "isLocalContract": true, "contractId": "NI_300859", "contractName": "PH-20210716-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T07:00:00Z", "deliveryEnd": "2021-07-16T08:00:00Z", "isLocalContract": false, "contractId": "NX_223546", "contractName": "PH-20210716-10", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T07:00:00Z", "deliveryEnd": "2021-07-16T10:00:00Z", "isLocalContract": false, "contractId": "NX_224072", "contractName": "PH-20210716-10-PH-20210716-12", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T08:00:00Z", "deliveryEnd": "2021-07-16T09:00:00Z", "isLocalContract": true, "contractId": "NI_300860", "contractName": "PH-20210716-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T08:00:00Z", "deliveryEnd": "2021-07-16T09:00:00Z", "isLocalContract": false, "contractId": "NX_223554", "contractName": "PH-20210716-11", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T07:00:00Z", "highPrice": 59, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59, "volume": 8, "buyVolume": 8, "sellVolume": 0, "averagePriceLast3H": 59, "averagePriceLast1H": 59, "openTradeTime": "2021-07-16T05:20:29.617Z", "closeTradeTime": "2021-07-16T06:58:09.565Z" }, { "deliveryStart": "2021-07-16T08:00:00Z", "deliveryEnd": "2021-07-16T10:00:00Z", "isLocalContract": false, "contractId": "NX_224073", "contractName": "PH-20210716-11-PH-20210716-12", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T08:00:00Z", "deliveryEnd": "2021-07-16T13:00:00Z", "isLocalContract": false, "contractId": "NX_224088", "contractName": "PH-20210716-11-PH-20210716-15", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T09:00:00Z", "deliveryEnd": "2021-07-16T10:00:00Z", "isLocalContract": true, "contractId": "NI_300861", "contractName": "PH-20210716-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T09:00:00Z", "deliveryEnd": "2021-07-16T10:00:00Z", "isLocalContract": false, "contractId": "NX_223561", "contractName": "PH-20210716-12", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T08:00:00Z", "highPrice": 59, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59, "volume": 8, "buyVolume": 8, "sellVolume": 0, "averagePriceLast3H": 59, "averagePriceLast1H": null, "openTradeTime": "2021-07-16T06:58:17.617Z", "closeTradeTime": "2021-07-16T06:58:17.617Z" }, { "deliveryStart": "2021-07-16T09:00:00Z", "deliveryEnd": "2021-07-16T11:00:00Z", "isLocalContract": false, "contractId": "NX_224074", "contractName": "PH-20210716-12-PH-20210716-13", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T10:00:00Z", "deliveryEnd": "2021-07-16T11:00:00Z", "isLocalContract": true, "contractId": "NI_300862", "contractName": "PH-20210716-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T10:00:00Z", "deliveryEnd": "2021-07-16T11:00:00Z", "isLocalContract": false, "contractId": "NX_223568", "contractName": "PH-20210716-13", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T09:00:00Z", "highPrice": 59, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": 59, "averagePriceLast1H": 59, "openTradeTime": "2021-07-16T08:00:24.842Z", "closeTradeTime": "2021-07-16T08:24:03.031Z" }, { "deliveryStart": "2021-07-16T10:00:00Z", "deliveryEnd": "2021-07-16T12:00:00Z", "isLocalContract": false, "contractId": "NX_224018", "contractName": "PH-20210716-13-PH-20210716-14", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T10:00:00Z", "deliveryEnd": "2021-07-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_224065", "contractName": "PH-20210716-13-PH-20210716-18", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T11:00:00Z", "deliveryEnd": "2021-07-16T12:00:00Z", "isLocalContract": true, "contractId": "NI_300863", "contractName": "PH-20210716-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T11:00:00Z", "deliveryEnd": "2021-07-16T12:00:00Z", "isLocalContract": false, "contractId": "NX_223575", "contractName": "PH-20210716-14", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T10:00:00Z", "highPrice": 60, "lowPrice": 54.9, "openPrice": 59, "closePrice": 55, "averagePrice": 55.75, "volume": 43.8, "buyVolume": 42, "sellVolume": 1.8, "averagePriceLast3H": 55.23, "averagePriceLast1H": 55.56, "openTradeTime": "2021-07-16T05:09:15.685Z", "closeTradeTime": "2021-07-16T09:50:45.827Z" }, { "deliveryStart": "2021-07-16T11:00:00Z", "deliveryEnd": "2021-07-16T13:00:00Z", "isLocalContract": false, "contractId": "NX_224075", "contractName": "PH-20210716-14-PH-20210716-15", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T11:00:00Z", "deliveryEnd": "2021-07-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_224103", "contractName": "PH-20210716-14-PH-20210716-18", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T12:00:00Z", "deliveryEnd": "2021-07-16T13:00:00Z", "isLocalContract": true, "contractId": "NI_300864", "contractName": "PH-20210716-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T12:00:00Z", "deliveryEnd": "2021-07-16T13:00:00Z", "isLocalContract": false, "contractId": "NX_223585", "contractName": "PH-20210716-15", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T11:00:00Z", "highPrice": 59, "lowPrice": 54, "openPrice": 59, "closePrice": 56.1, "averagePrice": 56.25, "volume": 66.1, "buyVolume": 66.1, "sellVolume": 0, "averagePriceLast3H": 56.25, "averagePriceLast1H": 56.26, "openTradeTime": "2021-07-16T09:02:22.066Z", "closeTradeTime": "2021-07-16T10:38:48.084Z" }, { "deliveryStart": "2021-07-16T12:00:00Z", "deliveryEnd": "2021-07-16T14:00:00Z", "isLocalContract": false, "contractId": "NX_224076", "contractName": "PH-20210716-15-PH-20210716-16", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T12:00:00Z", "deliveryEnd": "2021-07-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_224117", "contractName": "PH-20210716-15-PH-20210716-18", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T13:00:00Z", "deliveryEnd": "2021-07-16T14:00:00Z", "isLocalContract": true, "contractId": "NI_300865", "contractName": "PH-20210716-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T13:00:00Z", "deliveryEnd": "2021-07-16T14:00:00Z", "isLocalContract": false, "contractId": "NX_223592", "contractName": "PH-20210716-16", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T12:00:00Z", "highPrice": 60, "lowPrice": 56, "openPrice": 59, "closePrice": 60, "averagePrice": 58.65, "volume": 54, "buyVolume": 54, "sellVolume": 0, "averagePriceLast3H": 58.49, "averagePriceLast1H": 60, "openTradeTime": "2021-07-16T08:12:49.539Z", "closeTradeTime": "2021-07-16T11:51:41.542Z" }, { "deliveryStart": "2021-07-16T13:00:00Z", "deliveryEnd": "2021-07-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_224077", "contractName": "PH-20210716-16-PH-20210716-17", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T14:00:00Z", "deliveryEnd": "2021-07-16T15:00:00Z", "isLocalContract": true, "contractId": "NI_300866", "contractName": "PH-20210716-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T14:00:00Z", "deliveryEnd": "2021-07-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_223602", "contractName": "PH-20210716-17", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T13:00:00Z", "highPrice": 59, "lowPrice": 52.37, "openPrice": 59, "closePrice": 52.37, "averagePrice": 55.22, "volume": 129.5, "buyVolume": 129.5, "sellVolume": 0, "averagePriceLast3H": 54.61, "averagePriceLast1H": 52.99, "openTradeTime": "2021-07-16T09:14:09.367Z", "closeTradeTime": "2021-07-16T12:12:50.886Z" }, { "deliveryStart": "2021-07-16T14:00:00Z", "deliveryEnd": "2021-07-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_224078", "contractName": "PH-20210716-17-PH-20210716-18", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T14:00:00Z", "deliveryEnd": "2021-07-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_224122", "contractName": "PH-20210716-17-PH-20210716-19", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T15:00:00Z", "deliveryEnd": "2021-07-16T16:00:00Z", "isLocalContract": true, "contractId": "NI_300867", "contractName": "PH-20210716-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T15:00:00Z", "deliveryEnd": "2021-07-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_223609", "contractName": "PH-20210716-18", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T14:00:00Z", "highPrice": 59, "lowPrice": 52.8, "openPrice": 59, "closePrice": 52.8, "averagePrice": 55.67, "volume": 133.1, "buyVolume": 133.1, "sellVolume": 0, "averagePriceLast3H": 55.1, "averagePriceLast1H": 52.8, "openTradeTime": "2021-07-16T09:46:59.155Z", "closeTradeTime": "2021-07-16T13:56:33.37Z" }, { "deliveryStart": "2021-07-16T15:00:00Z", "deliveryEnd": "2021-07-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_223954", "contractName": "PH-20210716-18-PH-20210716-19", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T16:00:00Z", "deliveryEnd": "2021-07-16T17:00:00Z", "isLocalContract": true, "contractId": "NI_300868", "contractName": "PH-20210716-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T16:00:00Z", "deliveryEnd": "2021-07-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_223616", "contractName": "PH-20210716-19", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T15:00:00Z", "highPrice": 59, "lowPrice": 54, "openPrice": 59, "closePrice": 54, "averagePrice": 57.22, "volume": 71.1, "buyVolume": 71.1, "sellVolume": 0, "averagePriceLast3H": 57.22, "averagePriceLast1H": 54, "openTradeTime": "2021-07-16T12:13:55.924Z", "closeTradeTime": "2021-07-16T14:56:37.675Z" }, { "deliveryStart": "2021-07-16T16:00:00Z", "deliveryEnd": "2021-07-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_224079", "contractName": "PH-20210716-19-PH-20210716-20", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T17:00:00Z", "deliveryEnd": "2021-07-16T18:00:00Z", "isLocalContract": true, "contractId": "NI_300869", "contractName": "PH-20210716-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T17:00:00Z", "deliveryEnd": "2021-07-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_223624", "contractName": "PH-20210716-20", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T16:00:00Z", "highPrice": 59.99, "lowPrice": 55, "openPrice": 59, "closePrice": 55, "averagePrice": 57.87, "volume": 59.7, "buyVolume": 59.7, "sellVolume": 0, "averagePriceLast3H": 55.2, "averagePriceLast1H": 55.2, "openTradeTime": "2021-07-16T10:57:39.055Z", "closeTradeTime": "2021-07-16T15:59:50.291Z" }, { "deliveryStart": "2021-07-16T17:00:00Z", "deliveryEnd": "2021-07-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_224080", "contractName": "PH-20210716-20-PH-20210716-21", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T18:00:00Z", "deliveryEnd": "2021-07-16T19:00:00Z", "isLocalContract": true, "contractId": "NI_300870", "contractName": "PH-20210716-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T18:00:00Z", "deliveryEnd": "2021-07-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_223631", "contractName": "PH-20210716-21", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T17:00:00Z", "highPrice": 61.3, "lowPrice": 54, "openPrice": 59, "closePrice": 61.3, "averagePrice": 56.03, "volume": 42.2, "buyVolume": 38.7, "sellVolume": 3.6, "averagePriceLast3H": 55.33, "averagePriceLast1H": 55.75, "openTradeTime": "2021-07-16T10:57:37.694Z", "closeTradeTime": "2021-07-16T16:58:22.802Z" }, { "deliveryStart": "2021-07-16T18:00:00Z", "deliveryEnd": "2021-07-16T20:00:00Z", "isLocalContract": false, "contractId": "NX_224081", "contractName": "PH-20210716-21-PH-20210716-22", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T19:00:00Z", "deliveryEnd": "2021-07-16T20:00:00Z", "isLocalContract": true, "contractId": "NI_300871", "contractName": "PH-20210716-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T19:00:00Z", "deliveryEnd": "2021-07-16T20:00:00Z", "isLocalContract": false, "contractId": "NX_223641", "contractName": "PH-20210716-22", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T18:00:00Z", "highPrice": 65.52, "lowPrice": 55, "openPrice": 59, "closePrice": 64.25, "averagePrice": 57.7, "volume": 30.4, "buyVolume": 25.4, "sellVolume": 5, "averagePriceLast3H": 64.99, "averagePriceLast1H": 64.99, "openTradeTime": "2021-07-16T10:57:35.939Z", "closeTradeTime": "2021-07-16T17:34:18.167Z" }, { "deliveryStart": "2021-07-16T19:00:00Z", "deliveryEnd": "2021-07-16T21:00:00Z", "isLocalContract": false, "contractId": "NX_224082", "contractName": "PH-20210716-22-PH-20210716-23", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T19:00:00Z", "deliveryEnd": "2021-07-17T08:00:00Z", "isLocalContract": false, "contractId": "NX_224130", "contractName": "PH-20210716-22-PH-20210717-10", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-16T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T20:00:00Z", "deliveryEnd": "2021-07-16T21:00:00Z", "isLocalContract": true, "contractId": "NI_300872", "contractName": "PH-20210716-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T20:00:00Z", "deliveryEnd": "2021-07-16T21:00:00Z", "isLocalContract": false, "contractId": "NX_223648", "contractName": "PH-20210716-23", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T19:00:00Z", "highPrice": 63.46, "lowPrice": 59, "openPrice": 59, "closePrice": 63.46, "averagePrice": 59.18, "volume": 7.3, "buyVolume": 7, "sellVolume": 0.3, "averagePriceLast3H": 63.46, "averagePriceLast1H": 63.46, "openTradeTime": "2021-07-16T10:57:28.055Z", "closeTradeTime": "2021-07-16T18:54:58.504Z" }, { "deliveryStart": "2021-07-16T21:00:00Z", "deliveryEnd": "2021-07-16T22:00:00Z", "isLocalContract": true, "contractId": "NI_300873", "contractName": "PH-20210716-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T21:00:00Z", "deliveryEnd": "2021-07-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_223656", "contractName": "PH-20210716-24", "contractOpenTime": "2021-07-15T12:00:00Z", "contractCloseTime": "2021-07-16T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T19:00:00Z", "deliveryEnd": "2021-07-17T08:00:00Z", "isLocalContract": false, "contractId": "NX_224130", "contractName": "PH-20210716-22-PH-20210717-10", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-16T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T22:00:00Z", "deliveryEnd": "2021-07-16T23:00:00Z", "isLocalContract": true, "contractId": "NI_301089", "contractName": "PH-20210717-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T22:00:00Z", "deliveryEnd": "2021-07-16T23:00:00Z", "isLocalContract": false, "contractId": "NX_223663", "contractName": "PH-20210717-01", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-16T21:00:00Z", "highPrice": 61, "lowPrice": 42.6, "openPrice": 61, "closePrice": 42.6, "averagePrice": 55.25, "volume": 32, "buyVolume": 10, "sellVolume": 22, "averagePriceLast3H": 55.25, "averagePriceLast1H": 42.6, "openTradeTime": "2021-07-16T19:08:54.879Z", "closeTradeTime": "2021-07-16T20:50:03.786Z" }, { "deliveryStart": "2021-07-16T22:00:00Z", "deliveryEnd": "2021-07-17T00:00:00Z", "isLocalContract": false, "contractId": "NX_224193", "contractName": "PH-20210717-01-PH-20210717-02", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-16T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T22:00:00Z", "deliveryEnd": "2021-07-17T01:00:00Z", "isLocalContract": false, "contractId": "NX_224194", "contractName": "PH-20210717-01-PH-20210717-03", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-16T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T23:00:00Z", "deliveryEnd": "2021-07-17T00:00:00Z", "isLocalContract": true, "contractId": "NI_301090", "contractName": "PH-20210717-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-16T23:00:00Z", "deliveryEnd": "2021-07-17T00:00:00Z", "isLocalContract": false, "contractId": "NX_223670", "contractName": "PH-20210717-02", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-16T22:00:00Z", "highPrice": 50.4, "lowPrice": 50, "openPrice": 50.4, "closePrice": 50, "averagePrice": 50.21, "volume": 4.9, "buyVolume": 4.9, "sellVolume": 0, "averagePriceLast3H": 50.21, "averagePriceLast1H": 50, "openTradeTime": "2021-07-16T20:49:44.612Z", "closeTradeTime": "2021-07-16T21:36:14.892Z" }, { "deliveryStart": "2021-07-16T23:00:00Z", "deliveryEnd": "2021-07-17T01:00:00Z", "isLocalContract": false, "contractId": "NX_224195", "contractName": "PH-20210717-02-PH-20210717-03", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-16T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T00:00:00Z", "deliveryEnd": "2021-07-17T01:00:00Z", "isLocalContract": true, "contractId": "NI_301091", "contractName": "PH-20210717-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T00:00:00Z", "deliveryEnd": "2021-07-17T01:00:00Z", "isLocalContract": false, "contractId": "NX_223677", "contractName": "PH-20210717-03", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-16T23:00:00Z", "highPrice": 49.5, "lowPrice": 49.1, "openPrice": 49.5, "closePrice": 49.1, "averagePrice": 49.31, "volume": 15.6, "buyVolume": 15.6, "sellVolume": 0, "averagePriceLast3H": 49.31, "averagePriceLast1H": 49.31, "openTradeTime": "2021-07-16T22:44:03.423Z", "closeTradeTime": "2021-07-16T22:44:20.078Z" }, { "deliveryStart": "2021-07-17T00:00:00Z", "deliveryEnd": "2021-07-17T04:00:00Z", "isLocalContract": false, "contractId": "NX_224134", "contractName": "PH-20210717-03-PH-20210717-06", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-16T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T00:00:00Z", "deliveryEnd": "2021-07-17T02:00:00Z", "isLocalContract": false, "contractId": "NX_224192", "contractName": "PH-20210717-03-PH-20210717-04", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-16T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T01:00:00Z", "deliveryEnd": "2021-07-17T02:00:00Z", "isLocalContract": true, "contractId": "NI_301092", "contractName": "PH-20210717-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T01:00:00Z", "deliveryEnd": "2021-07-17T02:00:00Z", "isLocalContract": false, "contractId": "NX_223685", "contractName": "PH-20210717-04", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T00:00:00Z", "highPrice": 50, "lowPrice": 46, "openPrice": 46, "closePrice": 48.1, "averagePrice": 47.4, "volume": 14.3, "buyVolume": 14.3, "sellVolume": 0, "averagePriceLast3H": 47.4, "averagePriceLast1H": 48.5, "openTradeTime": "2021-07-16T21:50:01.71Z", "closeTradeTime": "2021-07-16T23:58:42.82Z" }, { "deliveryStart": "2021-07-17T02:00:00Z", "deliveryEnd": "2021-07-17T03:00:00Z", "isLocalContract": true, "contractId": "NI_301093", "contractName": "PH-20210717-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T02:00:00Z", "deliveryEnd": "2021-07-17T03:00:00Z", "isLocalContract": false, "contractId": "NX_223692", "contractName": "PH-20210717-05", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T01:00:00Z", "highPrice": 48.17, "lowPrice": 45.9, "openPrice": 48.17, "closePrice": 45.9, "averagePrice": 46.66, "volume": 5.1, "buyVolume": 5.1, "sellVolume": 0, "averagePriceLast3H": 46.66, "averagePriceLast1H": 46.66, "openTradeTime": "2021-07-17T00:00:15.199Z", "closeTradeTime": "2021-07-17T00:31:04.157Z" }, { "deliveryStart": "2021-07-17T03:00:00Z", "deliveryEnd": "2021-07-17T04:00:00Z", "isLocalContract": true, "contractId": "NI_301094", "contractName": "PH-20210717-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T03:00:00Z", "deliveryEnd": "2021-07-17T04:00:00Z", "isLocalContract": false, "contractId": "NX_223699", "contractName": "PH-20210717-06", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T02:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 3.4, "buyVolume": 3.4, "sellVolume": 0, "averagePriceLast3H": 45, "averagePriceLast1H": null, "openTradeTime": "2021-07-17T00:51:11.99Z", "closeTradeTime": "2021-07-17T00:51:13.047Z" }, { "deliveryStart": "2021-07-17T04:00:00Z", "deliveryEnd": "2021-07-17T05:00:00Z", "isLocalContract": true, "contractId": "NI_301095", "contractName": "PH-20210717-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T04:00:00Z", "deliveryEnd": "2021-07-17T05:00:00Z", "isLocalContract": false, "contractId": "NX_223706", "contractName": "PH-20210717-07", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T03:00:00Z", "highPrice": 50.6, "lowPrice": 44.9, "openPrice": 50.6, "closePrice": 44.9, "averagePrice": 48.05, "volume": 11.5, "buyVolume": 11.5, "sellVolume": 0, "averagePriceLast3H": 48.05, "averagePriceLast1H": 44.9, "openTradeTime": "2021-07-17T00:33:03.111Z", "closeTradeTime": "2021-07-17T02:29:30.29Z" }, { "deliveryStart": "2021-07-17T04:00:00Z", "deliveryEnd": "2021-07-17T10:00:00Z", "isLocalContract": false, "contractId": "NX_224208", "contractName": "PH-20210717-07-PH-20210717-12", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T05:00:00Z", "deliveryEnd": "2021-07-17T06:00:00Z", "isLocalContract": true, "contractId": "NI_301096", "contractName": "PH-20210717-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T05:00:00Z", "deliveryEnd": "2021-07-17T06:00:00Z", "isLocalContract": false, "contractId": "NX_223713", "contractName": "PH-20210717-08", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T04:00:00Z", "highPrice": 49.15, "lowPrice": 47.7, "openPrice": 49.15, "closePrice": 47.7, "averagePrice": 48.02, "volume": 8.5, "buyVolume": 8.5, "sellVolume": 0, "averagePriceLast3H": 47.7, "averagePriceLast1H": null, "openTradeTime": "2021-07-17T00:34:27.877Z", "closeTradeTime": "2021-07-17T01:58:34.177Z" }, { "deliveryStart": "2021-07-17T05:00:00Z", "deliveryEnd": "2021-07-17T09:00:00Z", "isLocalContract": false, "contractId": "NX_224209", "contractName": "PH-20210717-08-PH-20210717-11", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T06:00:00Z", "deliveryEnd": "2021-07-17T07:00:00Z", "isLocalContract": true, "contractId": "NI_301097", "contractName": "PH-20210717-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T06:00:00Z", "deliveryEnd": "2021-07-17T07:00:00Z", "isLocalContract": false, "contractId": "NX_223720", "contractName": "PH-20210717-09", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T05:00:00Z", "highPrice": 71.46, "lowPrice": 46, "openPrice": 71.46, "closePrice": 46, "averagePrice": 53.42, "volume": 36.9, "buyVolume": 36, "sellVolume": 0.9, "averagePriceLast3H": 49.42, "averagePriceLast1H": 46, "openTradeTime": "2021-07-16T16:02:11.334Z", "closeTradeTime": "2021-07-17T04:47:27.242Z" }, { "deliveryStart": "2021-07-17T06:00:00Z", "deliveryEnd": "2021-07-17T10:00:00Z", "isLocalContract": false, "contractId": "NX_224139", "contractName": "PH-20210717-09-PH-20210717-12", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T06:00:00Z", "deliveryEnd": "2021-07-17T09:00:00Z", "isLocalContract": false, "contractId": "NX_224217", "contractName": "PH-20210717-09-PH-20210717-11", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T06:00:00Z", "deliveryEnd": "2021-07-17T08:00:00Z", "isLocalContract": false, "contractId": "NX_224218", "contractName": "PH-20210717-09-PH-20210717-10", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T07:00:00Z", "deliveryEnd": "2021-07-17T08:00:00Z", "isLocalContract": true, "contractId": "NI_301098", "contractName": "PH-20210717-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T07:00:00Z", "deliveryEnd": "2021-07-17T08:00:00Z", "isLocalContract": false, "contractId": "NX_223728", "contractName": "PH-20210717-10", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T06:00:00Z", "highPrice": 59.97, "lowPrice": 52.8, "openPrice": 58, "closePrice": 59.97, "averagePrice": 56.36, "volume": 21.4, "buyVolume": 21.4, "sellVolume": 0, "averagePriceLast3H": 56.17, "averagePriceLast1H": 59.97, "openTradeTime": "2021-07-16T16:14:05.636Z", "closeTradeTime": "2021-07-17T05:58:04.62Z" }, { "deliveryStart": "2021-07-17T08:00:00Z", "deliveryEnd": "2021-07-17T09:00:00Z", "isLocalContract": true, "contractId": "NI_301099", "contractName": "PH-20210717-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T08:00:00Z", "deliveryEnd": "2021-07-17T09:00:00Z", "isLocalContract": false, "contractId": "NX_223736", "contractName": "PH-20210717-11", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T07:00:00Z", "highPrice": 62.5, "lowPrice": 43.1, "openPrice": 62.5, "closePrice": 62.5, "averagePrice": 58.96, "volume": 99.7, "buyVolume": 47.7, "sellVolume": 52, "averagePriceLast3H": 58.97, "averagePriceLast1H": 62.48, "openTradeTime": "2021-07-16T20:07:39.469Z", "closeTradeTime": "2021-07-17T06:57:42.417Z" }, { "deliveryStart": "2021-07-17T08:00:00Z", "deliveryEnd": "2021-07-17T10:00:00Z", "isLocalContract": false, "contractId": "NX_224271", "contractName": "PH-20210717-11-PH-20210717-12", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T09:00:00Z", "deliveryEnd": "2021-07-17T10:00:00Z", "isLocalContract": true, "contractId": "NI_301100", "contractName": "PH-20210717-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T09:00:00Z", "deliveryEnd": "2021-07-17T10:00:00Z", "isLocalContract": false, "contractId": "NX_223744", "contractName": "PH-20210717-12", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T08:00:00Z", "highPrice": 80.5, "lowPrice": 49.22, "openPrice": 62.5, "closePrice": 80.5, "averagePrice": 65.11, "volume": 280.9, "buyVolume": 60.1, "sellVolume": 220.8, "averagePriceLast3H": 64.91, "averagePriceLast1H": 64.91, "openTradeTime": "2021-07-16T16:01:01.658Z", "closeTradeTime": "2021-07-17T07:59:14.132Z" }, { "deliveryStart": "2021-07-17T09:00:00Z", "deliveryEnd": "2021-07-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_224287", "contractName": "PH-20210717-12-PH-20210717-24", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T09:00:00Z", "deliveryEnd": "2021-07-17T11:00:00Z", "isLocalContract": false, "contractId": "NX_224291", "contractName": "PH-20210717-12-PH-20210717-13", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T10:00:00Z", "deliveryEnd": "2021-07-17T11:00:00Z", "isLocalContract": true, "contractId": "NI_301101", "contractName": "PH-20210717-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T10:00:00Z", "deliveryEnd": "2021-07-17T11:00:00Z", "isLocalContract": false, "contractId": "NX_223751", "contractName": "PH-20210717-13", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T09:00:00Z", "highPrice": 63.45, "lowPrice": 47.99, "openPrice": 48.55, "closePrice": 52, "averagePrice": 59.9, "volume": 165.3, "buyVolume": 40, "sellVolume": 125.3, "averagePriceLast3H": 60.04, "averagePriceLast1H": 51.76, "openTradeTime": "2021-07-17T00:49:01.353Z", "closeTradeTime": "2021-07-17T08:57:49.093Z" }, { "deliveryStart": "2021-07-17T10:00:00Z", "deliveryEnd": "2021-07-17T17:00:00Z", "isLocalContract": false, "contractId": "NX_224288", "contractName": "PH-20210717-13-PH-20210717-19", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T10:00:00Z", "deliveryEnd": "2021-07-17T18:00:00Z", "isLocalContract": false, "contractId": "NX_224289", "contractName": "PH-20210717-13-PH-20210717-20", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T11:00:00Z", "deliveryEnd": "2021-07-17T12:00:00Z", "isLocalContract": true, "contractId": "NI_301102", "contractName": "PH-20210717-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T11:00:00Z", "deliveryEnd": "2021-07-17T12:00:00Z", "isLocalContract": false, "contractId": "NX_223758", "contractName": "PH-20210717-14", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T10:00:00Z", "highPrice": 65, "lowPrice": 52, "openPrice": 57.1, "closePrice": 52, "averagePrice": 62.79, "volume": 284.5, "buyVolume": 5, "sellVolume": 279.5, "averagePriceLast3H": 63.31, "averagePriceLast1H": null, "openTradeTime": "2021-07-17T06:02:21.965Z", "closeTradeTime": "2021-07-17T08:56:01.241Z" }, { "deliveryStart": "2021-07-17T11:00:00Z", "deliveryEnd": "2021-07-17T16:00:00Z", "isLocalContract": false, "contractId": "NX_224304", "contractName": "PH-20210717-14-PH-20210717-18", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T11:00:00Z", "deliveryEnd": "2021-07-17T13:00:00Z", "isLocalContract": false, "contractId": "NX_224308", "contractName": "PH-20210717-14-PH-20210717-15", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T12:00:00Z", "deliveryEnd": "2021-07-17T13:00:00Z", "isLocalContract": true, "contractId": "NI_301103", "contractName": "PH-20210717-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T12:00:00Z", "deliveryEnd": "2021-07-17T13:00:00Z", "isLocalContract": false, "contractId": "NX_223767", "contractName": "PH-20210717-15", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T11:00:00Z", "highPrice": 62, "lowPrice": 47.1, "openPrice": 47.1, "closePrice": 61, "averagePrice": 55.89, "volume": 45.1, "buyVolume": 0, "sellVolume": 45.1, "averagePriceLast3H": 61, "averagePriceLast1H": 61, "openTradeTime": "2021-07-17T07:02:38.176Z", "closeTradeTime": "2021-07-17T10:21:00.078Z" }, { "deliveryStart": "2021-07-17T12:00:00Z", "deliveryEnd": "2021-07-17T16:00:00Z", "isLocalContract": false, "contractId": "NX_224305", "contractName": "PH-20210717-15-PH-20210717-18", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T13:00:00Z", "deliveryEnd": "2021-07-17T14:00:00Z", "isLocalContract": true, "contractId": "NI_301104", "contractName": "PH-20210717-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T13:00:00Z", "deliveryEnd": "2021-07-17T14:00:00Z", "isLocalContract": false, "contractId": "NX_223775", "contractName": "PH-20210717-16", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T12:00:00Z", "highPrice": 49.6, "lowPrice": 28.65, "openPrice": 31.5, "closePrice": 43.44, "averagePrice": 41.22, "volume": 35.6, "buyVolume": 8.1, "sellVolume": 27.5, "averagePriceLast3H": 41.2, "averagePriceLast1H": 39.38, "openTradeTime": "2021-07-17T05:30:41.682Z", "closeTradeTime": "2021-07-17T11:29:55.783Z" }, { "deliveryStart": "2021-07-17T13:00:00Z", "deliveryEnd": "2021-07-17T21:00:00Z", "isLocalContract": false, "contractId": "NX_224292", "contractName": "PH-20210717-16-PH-20210717-23", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T13:00:00Z", "deliveryEnd": "2021-07-17T20:00:00Z", "isLocalContract": false, "contractId": "NX_224317", "contractName": "PH-20210717-16-PH-20210717-22", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T13:00:00Z", "deliveryEnd": "2021-07-17T15:00:00Z", "isLocalContract": false, "contractId": "NX_224321", "contractName": "PH-20210717-16-PH-20210717-17", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T13:00:00Z", "deliveryEnd": "2021-07-17T16:00:00Z", "isLocalContract": false, "contractId": "NX_224323", "contractName": "PH-20210717-16-PH-20210717-18", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T13:00:00Z", "deliveryEnd": "2021-07-17T17:00:00Z", "isLocalContract": false, "contractId": "NX_224326", "contractName": "PH-20210717-16-PH-20210717-19", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T14:00:00Z", "deliveryEnd": "2021-07-17T15:00:00Z", "isLocalContract": true, "contractId": "NI_301105", "contractName": "PH-20210717-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T14:00:00Z", "deliveryEnd": "2021-07-17T15:00:00Z", "isLocalContract": false, "contractId": "NX_223782", "contractName": "PH-20210717-17", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T13:00:00Z", "highPrice": 55.1, "lowPrice": 46.8, "openPrice": 46.8, "closePrice": 55.1, "averagePrice": 47.83, "volume": 15.2, "buyVolume": 0, "sellVolume": 15.2, "averagePriceLast3H": 55.1, "averagePriceLast1H": null, "openTradeTime": "2021-07-17T09:05:10.544Z", "closeTradeTime": "2021-07-17T10:23:42.22Z" }, { "deliveryStart": "2021-07-17T14:00:00Z", "deliveryEnd": "2021-07-17T16:00:00Z", "isLocalContract": false, "contractId": "NX_224336", "contractName": "PH-20210717-17-PH-20210717-18", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T15:00:00Z", "deliveryEnd": "2021-07-17T16:00:00Z", "isLocalContract": true, "contractId": "NI_301106", "contractName": "PH-20210717-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T15:00:00Z", "deliveryEnd": "2021-07-17T16:00:00Z", "isLocalContract": false, "contractId": "NX_223791", "contractName": "PH-20210717-18", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T14:00:00Z", "highPrice": 65.35, "lowPrice": 52, "openPrice": 62, "closePrice": 52, "averagePrice": 58.51, "volume": 106.7, "buyVolume": 35.3, "sellVolume": 71.4, "averagePriceLast3H": 53.42, "averagePriceLast1H": 53.42, "openTradeTime": "2021-07-17T05:07:13.015Z", "closeTradeTime": "2021-07-17T13:59:02.162Z" }, { "deliveryStart": "2021-07-17T15:00:00Z", "deliveryEnd": "2021-07-17T17:00:00Z", "isLocalContract": false, "contractId": "NX_224204", "contractName": "PH-20210717-18-PH-20210717-19", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T16:00:00Z", "deliveryEnd": "2021-07-17T17:00:00Z", "isLocalContract": true, "contractId": "NI_301107", "contractName": "PH-20210717-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T16:00:00Z", "deliveryEnd": "2021-07-17T17:00:00Z", "isLocalContract": false, "contractId": "NX_223798", "contractName": "PH-20210717-19", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T15:00:00Z", "highPrice": 70.12, "lowPrice": 56, "openPrice": 62, "closePrice": 56, "averagePrice": 60.63, "volume": 219.9, "buyVolume": 87, "sellVolume": 132.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-17T07:38:04.445Z", "closeTradeTime": "2021-07-17T11:47:13.084Z" }, { "deliveryStart": "2021-07-17T16:00:00Z", "deliveryEnd": "2021-07-17T18:00:00Z", "isLocalContract": false, "contractId": "NX_224273", "contractName": "PH-20210717-19-PH-20210717-20", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T17:00:00Z", "deliveryEnd": "2021-07-17T18:00:00Z", "isLocalContract": true, "contractId": "NI_301108", "contractName": "PH-20210717-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T17:00:00Z", "deliveryEnd": "2021-07-17T18:00:00Z", "isLocalContract": false, "contractId": "NX_223805", "contractName": "PH-20210717-20", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T16:00:00Z", "highPrice": 75.18, "lowPrice": 56, "openPrice": 62, "closePrice": 56, "averagePrice": 59.19, "volume": 52.2, "buyVolume": 26, "sellVolume": 26.2, "averagePriceLast3H": 56, "averagePriceLast1H": 56, "openTradeTime": "2021-07-17T08:12:50.312Z", "closeTradeTime": "2021-07-17T15:29:35.483Z" }, { "deliveryStart": "2021-07-17T17:00:00Z", "deliveryEnd": "2021-07-17T19:00:00Z", "isLocalContract": false, "contractId": "NX_224274", "contractName": "PH-20210717-20-PH-20210717-21", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T17:00:00Z", "deliveryEnd": "2021-07-17T20:00:00Z", "isLocalContract": false, "contractId": "NX_224333", "contractName": "PH-20210717-20-PH-20210717-22", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T18:00:00Z", "deliveryEnd": "2021-07-17T19:00:00Z", "isLocalContract": true, "contractId": "NI_301109", "contractName": "PH-20210717-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T18:00:00Z", "deliveryEnd": "2021-07-17T19:00:00Z", "isLocalContract": false, "contractId": "NX_223812", "contractName": "PH-20210717-21", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T18:00:00Z", "deliveryEnd": "2021-07-17T20:00:00Z", "isLocalContract": false, "contractId": "NX_224275", "contractName": "PH-20210717-21-PH-20210717-22", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T18:00:00Z", "deliveryEnd": "2021-07-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_224332", "contractName": "PH-20210717-21-PH-20210717-24", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T19:00:00Z", "deliveryEnd": "2021-07-17T20:00:00Z", "isLocalContract": true, "contractId": "NI_301110", "contractName": "PH-20210717-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T19:00:00Z", "deliveryEnd": "2021-07-17T20:00:00Z", "isLocalContract": false, "contractId": "NX_223821", "contractName": "PH-20210717-22", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T18:00:00Z", "highPrice": 62, "lowPrice": 54, "openPrice": 62, "closePrice": 54, "averagePrice": 58.01, "volume": 72.2, "buyVolume": 36, "sellVolume": 36.2, "averagePriceLast3H": 54, "averagePriceLast1H": null, "openTradeTime": "2021-07-17T08:02:18.053Z", "closeTradeTime": "2021-07-17T16:50:36.433Z" }, { "deliveryStart": "2021-07-17T19:00:00Z", "deliveryEnd": "2021-07-17T21:00:00Z", "isLocalContract": false, "contractId": "NX_224276", "contractName": "PH-20210717-22-PH-20210717-23", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T20:00:00Z", "deliveryEnd": "2021-07-17T21:00:00Z", "isLocalContract": true, "contractId": "NI_301111", "contractName": "PH-20210717-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T20:00:00Z", "deliveryEnd": "2021-07-17T21:00:00Z", "isLocalContract": false, "contractId": "NX_223828", "contractName": "PH-20210717-23", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T19:00:00Z", "highPrice": 62, "lowPrice": 52.8, "openPrice": 62, "closePrice": 52.8, "averagePrice": 57.16, "volume": 1.9, "buyVolume": 1, "sellVolume": 0.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-17T08:12:15.863Z", "closeTradeTime": "2021-07-17T12:06:23.911Z" }, { "deliveryStart": "2021-07-17T20:00:00Z", "deliveryEnd": "2021-07-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_224277", "contractName": "PH-20210717-23-PH-20210717-24", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T21:00:00Z", "deliveryEnd": "2021-07-17T22:00:00Z", "isLocalContract": true, "contractId": "NI_301112", "contractName": "PH-20210717-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T21:00:00Z", "deliveryEnd": "2021-07-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_223835", "contractName": "PH-20210717-24", "contractOpenTime": "2021-07-16T12:00:00Z", "contractCloseTime": "2021-07-17T20:00:00Z", "highPrice": 48.25, "lowPrice": 48.08, "openPrice": 48.08, "closePrice": 48.25, "averagePrice": 48.16, "volume": 3.7, "buyVolume": 3.7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-17T10:27:57.514Z", "closeTradeTime": "2021-07-17T11:11:12.451Z" }, { "deliveryStart": "2021-07-17T22:00:00Z", "deliveryEnd": "2021-07-17T23:00:00Z", "isLocalContract": true, "contractId": "NI_301328", "contractName": "PH-20210718-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T22:00:00Z", "deliveryEnd": "2021-07-17T23:00:00Z", "isLocalContract": false, "contractId": "NX_223842", "contractName": "PH-20210718-01", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-17T21:00:00Z", "highPrice": 59, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": 59, "averagePriceLast1H": 59, "openTradeTime": "2021-07-17T20:48:23.272Z", "closeTradeTime": "2021-07-17T20:48:23.272Z" }, { "deliveryStart": "2021-07-17T22:00:00Z", "deliveryEnd": "2021-07-18T00:00:00Z", "isLocalContract": false, "contractId": "NX_224398", "contractName": "PH-20210718-01-PH-20210718-02", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-17T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T23:00:00Z", "deliveryEnd": "2021-07-18T00:00:00Z", "isLocalContract": true, "contractId": "NI_301329", "contractName": "PH-20210718-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T23:00:00Z", "deliveryEnd": "2021-07-18T00:00:00Z", "isLocalContract": false, "contractId": "NX_223849", "contractName": "PH-20210718-02", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-17T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T23:00:00Z", "deliveryEnd": "2021-07-18T01:00:00Z", "isLocalContract": false, "contractId": "NX_224374", "contractName": "PH-20210718-02-PH-20210718-03", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-17T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-17T23:00:00Z", "deliveryEnd": "2021-07-18T02:00:00Z", "isLocalContract": false, "contractId": "NX_224376", "contractName": "PH-20210718-02-PH-20210718-04", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-17T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T00:00:00Z", "deliveryEnd": "2021-07-18T01:00:00Z", "isLocalContract": true, "contractId": "NI_301330", "contractName": "PH-20210718-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T00:00:00Z", "deliveryEnd": "2021-07-18T01:00:00Z", "isLocalContract": false, "contractId": "NX_223857", "contractName": "PH-20210718-03", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-17T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T01:00:00Z", "deliveryEnd": "2021-07-18T02:00:00Z", "isLocalContract": true, "contractId": "NI_301331", "contractName": "PH-20210718-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T01:00:00Z", "deliveryEnd": "2021-07-18T02:00:00Z", "isLocalContract": false, "contractId": "NX_223864", "contractName": "PH-20210718-04", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T02:00:00Z", "deliveryEnd": "2021-07-18T03:00:00Z", "isLocalContract": true, "contractId": "NI_301332", "contractName": "PH-20210718-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T02:00:00Z", "deliveryEnd": "2021-07-18T03:00:00Z", "isLocalContract": false, "contractId": "NX_223871", "contractName": "PH-20210718-05", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T01:00:00Z", "highPrice": 40, "lowPrice": 37.5, "openPrice": 40, "closePrice": 37.5, "averagePrice": 38, "volume": 13.5, "buyVolume": 13.5, "sellVolume": 0, "averagePriceLast3H": 38, "averagePriceLast1H": 37.5, "openTradeTime": "2021-07-17T22:06:57.235Z", "closeTradeTime": "2021-07-18T00:58:50.6Z" }, { "deliveryStart": "2021-07-18T03:00:00Z", "deliveryEnd": "2021-07-18T04:00:00Z", "isLocalContract": true, "contractId": "NI_301333", "contractName": "PH-20210718-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T03:00:00Z", "deliveryEnd": "2021-07-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_223878", "contractName": "PH-20210718-06", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T02:00:00Z", "highPrice": 40, "lowPrice": 38.2, "openPrice": 40, "closePrice": 38.2, "averagePrice": 38.68, "volume": 13.2, "buyVolume": 13.2, "sellVolume": 0, "averagePriceLast3H": 38.48, "averagePriceLast1H": 38.2, "openTradeTime": "2021-07-17T22:32:39.61Z", "closeTradeTime": "2021-07-18T01:35:52.621Z" }, { "deliveryStart": "2021-07-18T04:00:00Z", "deliveryEnd": "2021-07-18T05:00:00Z", "isLocalContract": true, "contractId": "NI_301334", "contractName": "PH-20210718-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T04:00:00Z", "deliveryEnd": "2021-07-18T05:00:00Z", "isLocalContract": false, "contractId": "NX_223887", "contractName": "PH-20210718-07", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T03:00:00Z", "highPrice": 45, "lowPrice": 37.5, "openPrice": 45, "closePrice": 37.5, "averagePrice": 41.13, "volume": 7.3, "buyVolume": 7.3, "sellVolume": 0, "averagePriceLast3H": 41.13, "averagePriceLast1H": null, "openTradeTime": "2021-07-18T00:17:07.905Z", "closeTradeTime": "2021-07-18T01:26:55.586Z" }, { "deliveryStart": "2021-07-18T04:00:00Z", "deliveryEnd": "2021-07-18T07:00:00Z", "isLocalContract": false, "contractId": "NX_224405", "contractName": "PH-20210718-07-PH-20210718-09", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T05:00:00Z", "deliveryEnd": "2021-07-18T06:00:00Z", "isLocalContract": true, "contractId": "NI_301335", "contractName": "PH-20210718-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T05:00:00Z", "deliveryEnd": "2021-07-18T06:00:00Z", "isLocalContract": false, "contractId": "NX_223897", "contractName": "PH-20210718-08", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T04:00:00Z", "highPrice": 43.8, "lowPrice": 31.9, "openPrice": 31.9, "closePrice": 43.8, "averagePrice": 33.39, "volume": 4.8, "buyVolume": 4.8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-18T00:10:39.395Z", "closeTradeTime": "2021-07-18T00:12:57.192Z" }, { "deliveryStart": "2021-07-18T05:00:00Z", "deliveryEnd": "2021-07-18T08:00:00Z", "isLocalContract": false, "contractId": "NX_224371", "contractName": "PH-20210718-08-PH-20210718-10", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T05:00:00Z", "deliveryEnd": "2021-07-18T07:00:00Z", "isLocalContract": false, "contractId": "NX_224406", "contractName": "PH-20210718-08-PH-20210718-09", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T06:00:00Z", "deliveryEnd": "2021-07-18T07:00:00Z", "isLocalContract": true, "contractId": "NI_301336", "contractName": "PH-20210718-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T06:00:00Z", "deliveryEnd": "2021-07-18T07:00:00Z", "isLocalContract": false, "contractId": "NX_223904", "contractName": "PH-20210718-09", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T05:00:00Z", "highPrice": 45, "lowPrice": 44, "openPrice": 45, "closePrice": 44.03, "averagePrice": 44.58, "volume": 5.6, "buyVolume": 5.6, "sellVolume": 0, "averagePriceLast3H": 44.58, "averagePriceLast1H": null, "openTradeTime": "2021-07-18T02:03:01.787Z", "closeTradeTime": "2021-07-18T02:05:08.769Z" }, { "deliveryStart": "2021-07-18T06:00:00Z", "deliveryEnd": "2021-07-18T08:00:00Z", "isLocalContract": false, "contractId": "NX_224408", "contractName": "PH-20210718-09-PH-20210718-10", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T07:00:00Z", "deliveryEnd": "2021-07-18T08:00:00Z", "isLocalContract": true, "contractId": "NI_301337", "contractName": "PH-20210718-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T07:00:00Z", "deliveryEnd": "2021-07-18T08:00:00Z", "isLocalContract": false, "contractId": "NX_223911", "contractName": "PH-20210718-10", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T06:00:00Z", "highPrice": 45, "lowPrice": 21.4, "openPrice": 45, "closePrice": 21.4, "averagePrice": 29.33, "volume": 14.2, "buyVolume": 14.2, "sellVolume": 0, "averagePriceLast3H": 21.4, "averagePriceLast1H": 21.4, "openTradeTime": "2021-07-17T22:05:39.839Z", "closeTradeTime": "2021-07-18T05:23:57.431Z" }, { "deliveryStart": "2021-07-18T07:00:00Z", "deliveryEnd": "2021-07-18T11:00:00Z", "isLocalContract": false, "contractId": "NX_224465", "contractName": "PH-20210718-10-PH-20210718-13", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T06:00:00Z", "highPrice": 12, "lowPrice": 12, "openPrice": 12, "closePrice": 12, "averagePrice": 12, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": 12, "averagePriceLast1H": 12, "openTradeTime": "2021-07-18T05:45:00.524Z", "closeTradeTime": "2021-07-18T05:45:00.524Z" }, { "deliveryStart": "2021-07-18T08:00:00Z", "deliveryEnd": "2021-07-18T09:00:00Z", "isLocalContract": true, "contractId": "NI_301338", "contractName": "PH-20210718-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T08:00:00Z", "deliveryEnd": "2021-07-18T09:00:00Z", "isLocalContract": false, "contractId": "NX_223919", "contractName": "PH-20210718-11", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T07:00:00Z", "highPrice": 32, "lowPrice": 21.9, "openPrice": 30, "closePrice": 30, "averagePrice": 28.65, "volume": 39.2, "buyVolume": 39.2, "sellVolume": 0, "averagePriceLast3H": 28.71, "averagePriceLast1H": 28.71, "openTradeTime": "2021-07-17T23:36:11.478Z", "closeTradeTime": "2021-07-18T06:58:48.051Z" }, { "deliveryStart": "2021-07-18T09:00:00Z", "deliveryEnd": "2021-07-18T10:00:00Z", "isLocalContract": true, "contractId": "NI_301339", "contractName": "PH-20210718-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T09:00:00Z", "deliveryEnd": "2021-07-18T10:00:00Z", "isLocalContract": false, "contractId": "NX_223927", "contractName": "PH-20210718-12", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T08:00:00Z", "highPrice": 26, "lowPrice": 13.61, "openPrice": 20, "closePrice": 26, "averagePrice": 19.98, "volume": 27.4, "buyVolume": 27.4, "sellVolume": 0, "averagePriceLast3H": 20.51, "averagePriceLast1H": 26, "openTradeTime": "2021-07-18T01:21:30.013Z", "closeTradeTime": "2021-07-18T07:17:41.183Z" }, { "deliveryStart": "2021-07-18T10:00:00Z", "deliveryEnd": "2021-07-18T11:00:00Z", "isLocalContract": true, "contractId": "NI_301340", "contractName": "PH-20210718-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T10:00:00Z", "deliveryEnd": "2021-07-18T11:00:00Z", "isLocalContract": false, "contractId": "NX_223935", "contractName": "PH-20210718-13", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T09:00:00Z", "highPrice": 11, "lowPrice": 2, "openPrice": 10, "closePrice": 11, "averagePrice": 8.76, "volume": 52.2, "buyVolume": 52.2, "sellVolume": 0, "averagePriceLast3H": 10.01, "averagePriceLast1H": null, "openTradeTime": "2021-07-18T02:41:51.833Z", "closeTradeTime": "2021-07-18T07:16:34.215Z" }, { "deliveryStart": "2021-07-18T11:00:00Z", "deliveryEnd": "2021-07-18T12:00:00Z", "isLocalContract": true, "contractId": "NI_301341", "contractName": "PH-20210718-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T11:00:00Z", "deliveryEnd": "2021-07-18T12:00:00Z", "isLocalContract": false, "contractId": "NX_223942", "contractName": "PH-20210718-14", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T10:00:00Z", "highPrice": 2, "lowPrice": -2, "openPrice": 0, "closePrice": 2, "averagePrice": 1.08, "volume": 41.3, "buyVolume": 41.3, "sellVolume": 0, "averagePriceLast3H": 0.27, "averagePriceLast1H": 2, "openTradeTime": "2021-07-17T22:53:36.297Z", "closeTradeTime": "2021-07-18T09:24:35.771Z" }, { "deliveryStart": "2021-07-18T11:00:00Z", "deliveryEnd": "2021-07-18T13:00:00Z", "isLocalContract": false, "contractId": "NX_224489", "contractName": "PH-20210718-14-PH-20210718-15", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T12:00:00Z", "deliveryEnd": "2021-07-18T13:00:00Z", "isLocalContract": true, "contractId": "NI_301342", "contractName": "PH-20210718-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T12:00:00Z", "deliveryEnd": "2021-07-18T13:00:00Z", "isLocalContract": false, "contractId": "NX_223949", "contractName": "PH-20210718-15", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T11:00:00Z", "highPrice": 2, "lowPrice": -3.9, "openPrice": 2, "closePrice": -3.9, "averagePrice": 1.61, "volume": 37.1, "buyVolume": 37.1, "sellVolume": 0, "averagePriceLast3H": 0.7, "averagePriceLast1H": -3.9, "openTradeTime": "2021-07-18T07:51:39.681Z", "closeTradeTime": "2021-07-18T10:25:54.017Z" }, { "deliveryStart": "2021-07-18T12:00:00Z", "deliveryEnd": "2021-07-18T14:00:00Z", "isLocalContract": false, "contractId": "NX_224338", "contractName": "PH-20210718-15-PH-20210718-16", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T12:00:00Z", "deliveryEnd": "2021-07-18T16:00:00Z", "isLocalContract": false, "contractId": "NX_224500", "contractName": "PH-20210718-15-PH-20210718-18", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T11:00:00Z", "highPrice": 10, "lowPrice": 10, "openPrice": 10, "closePrice": 10, "averagePrice": 10, "volume": 9, "buyVolume": 9, "sellVolume": 0, "averagePriceLast3H": 10, "averagePriceLast1H": 10, "openTradeTime": "2021-07-18T10:18:12.021Z", "closeTradeTime": "2021-07-18T10:18:12.021Z" }, { "deliveryStart": "2021-07-18T13:00:00Z", "deliveryEnd": "2021-07-18T14:00:00Z", "isLocalContract": true, "contractId": "NI_301343", "contractName": "PH-20210718-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T13:00:00Z", "deliveryEnd": "2021-07-18T14:00:00Z", "isLocalContract": false, "contractId": "NX_223957", "contractName": "PH-20210718-16", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T12:00:00Z", "highPrice": 5.4, "lowPrice": -2, "openPrice": 2, "closePrice": -2, "averagePrice": 2.56, "volume": 41.3, "buyVolume": 37.2, "sellVolume": 4.1, "averagePriceLast3H": 2.39, "averagePriceLast1H": null, "openTradeTime": "2021-07-18T06:39:58.346Z", "closeTradeTime": "2021-07-18T10:41:15.568Z" }, { "deliveryStart": "2021-07-18T13:00:00Z", "deliveryEnd": "2021-07-18T15:00:00Z", "isLocalContract": false, "contractId": "NX_224511", "contractName": "PH-20210718-16-PH-20210718-17", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T14:00:00Z", "deliveryEnd": "2021-07-18T15:00:00Z", "isLocalContract": true, "contractId": "NI_301344", "contractName": "PH-20210718-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T14:00:00Z", "deliveryEnd": "2021-07-18T15:00:00Z", "isLocalContract": false, "contractId": "NX_223964", "contractName": "PH-20210718-17", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T13:00:00Z", "highPrice": 10.6, "lowPrice": 1, "openPrice": 6, "closePrice": 3, "averagePrice": 4.32, "volume": 53.5, "buyVolume": 51.2, "sellVolume": 2.3, "averagePriceLast3H": 3.13, "averagePriceLast1H": 3, "openTradeTime": "2021-07-18T07:14:50.726Z", "closeTradeTime": "2021-07-18T12:37:58.431Z" }, { "deliveryStart": "2021-07-18T15:00:00Z", "deliveryEnd": "2021-07-18T16:00:00Z", "isLocalContract": true, "contractId": "NI_301345", "contractName": "PH-20210718-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T15:00:00Z", "deliveryEnd": "2021-07-18T16:00:00Z", "isLocalContract": false, "contractId": "NX_223971", "contractName": "PH-20210718-18", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T14:00:00Z", "highPrice": 19, "lowPrice": 14.03, "openPrice": 19, "closePrice": 14.03, "averagePrice": 15.52, "volume": 8.1, "buyVolume": 8.1, "sellVolume": 0, "averagePriceLast3H": 14.38, "averagePriceLast1H": null, "openTradeTime": "2021-07-18T10:20:14.583Z", "closeTradeTime": "2021-07-18T12:09:07.853Z" }, { "deliveryStart": "2021-07-18T16:00:00Z", "deliveryEnd": "2021-07-18T17:00:00Z", "isLocalContract": true, "contractId": "NI_301346", "contractName": "PH-20210718-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T16:00:00Z", "deliveryEnd": "2021-07-18T17:00:00Z", "isLocalContract": false, "contractId": "NX_223978", "contractName": "PH-20210718-19", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T15:00:00Z", "highPrice": 50.43, "lowPrice": 42.9, "openPrice": 45, "closePrice": 50.43, "averagePrice": 45.74, "volume": 14.1, "buyVolume": 14.1, "sellVolume": 0, "averagePriceLast3H": 50.43, "averagePriceLast1H": 50.43, "openTradeTime": "2021-07-18T07:36:49.498Z", "closeTradeTime": "2021-07-18T14:59:26.64Z" }, { "deliveryStart": "2021-07-18T16:00:00Z", "deliveryEnd": "2021-07-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_224487", "contractName": "PH-20210718-19-PH-20210718-24", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T17:00:00Z", "deliveryEnd": "2021-07-18T18:00:00Z", "isLocalContract": true, "contractId": "NI_301347", "contractName": "PH-20210718-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T17:00:00Z", "deliveryEnd": "2021-07-18T18:00:00Z", "isLocalContract": false, "contractId": "NX_223985", "contractName": "PH-20210718-20", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T16:00:00Z", "highPrice": 50, "lowPrice": 47.3, "openPrice": 50, "closePrice": 49, "averagePrice": 49.1, "volume": 14.1, "buyVolume": 14.1, "sellVolume": 0, "averagePriceLast3H": 47.48, "averagePriceLast1H": 47.48, "openTradeTime": "2021-07-18T07:37:03.991Z", "closeTradeTime": "2021-07-18T15:59:19.893Z" }, { "deliveryStart": "2021-07-18T18:00:00Z", "deliveryEnd": "2021-07-18T19:00:00Z", "isLocalContract": true, "contractId": "NI_301348", "contractName": "PH-20210718-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T18:00:00Z", "deliveryEnd": "2021-07-18T19:00:00Z", "isLocalContract": false, "contractId": "NX_223992", "contractName": "PH-20210718-21", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T17:00:00Z", "highPrice": 63.86, "lowPrice": 45, "openPrice": 63.86, "closePrice": 47.8, "averagePrice": 56.61, "volume": 230.6, "buyVolume": 123.6, "sellVolume": 107, "averagePriceLast3H": 47.55, "averagePriceLast1H": 47.55, "openTradeTime": "2021-07-17T13:00:00Z", "closeTradeTime": "2021-07-18T16:48:59.525Z" }, { "deliveryStart": "2021-07-18T18:00:00Z", "deliveryEnd": "2021-07-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_224451", "contractName": "PH-20210718-21-PH-20210718-23", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T19:00:00Z", "deliveryEnd": "2021-07-18T20:00:00Z", "isLocalContract": true, "contractId": "NI_301349", "contractName": "PH-20210718-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T19:00:00Z", "deliveryEnd": "2021-07-18T20:00:00Z", "isLocalContract": false, "contractId": "NX_224002", "contractName": "PH-20210718-22", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T18:00:00Z", "highPrice": 64.54, "lowPrice": 47.3, "openPrice": 64.54, "closePrice": 48.5, "averagePrice": 57.23, "volume": 212.7, "buyVolume": 117.7, "sellVolume": 95, "averagePriceLast3H": 48.87, "averagePriceLast1H": 48.43, "openTradeTime": "2021-07-17T13:00:00Z", "closeTradeTime": "2021-07-18T17:51:10.294Z" }, { "deliveryStart": "2021-07-18T20:00:00Z", "deliveryEnd": "2021-07-18T21:00:00Z", "isLocalContract": true, "contractId": "NI_301350", "contractName": "PH-20210718-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T20:00:00Z", "deliveryEnd": "2021-07-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_224009", "contractName": "PH-20210718-23", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T19:00:00Z", "highPrice": 65.89, "lowPrice": 50, "openPrice": 65.89, "closePrice": 60, "averagePrice": 59.06, "volume": 195.6, "buyVolume": 98.4, "sellVolume": 97.2, "averagePriceLast3H": 52.08, "averagePriceLast1H": 60, "openTradeTime": "2021-07-17T13:00:00Z", "closeTradeTime": "2021-07-18T18:59:07.487Z" }, { "deliveryStart": "2021-07-18T21:00:00Z", "deliveryEnd": "2021-07-18T22:00:00Z", "isLocalContract": true, "contractId": "NI_301351", "contractName": "PH-20210718-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T21:00:00Z", "deliveryEnd": "2021-07-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_224016", "contractName": "PH-20210718-24", "contractOpenTime": "2021-07-17T12:00:00Z", "contractCloseTime": "2021-07-18T20:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 6.1, "buyVolume": 6.1, "sellVolume": 0, "averagePriceLast3H": 50, "averagePriceLast1H": null, "openTradeTime": "2021-07-18T17:34:04.202Z", "closeTradeTime": "2021-07-18T17:34:04.202Z" }, { "deliveryStart": "2021-07-18T22:00:00Z", "deliveryEnd": "2021-07-18T23:00:00Z", "isLocalContract": true, "contractId": "NI_301567", "contractName": "PH-20210719-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T22:00:00Z", "deliveryEnd": "2021-07-18T23:00:00Z", "isLocalContract": false, "contractId": "NX_224024", "contractName": "PH-20210719-01", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-18T21:00:00Z", "highPrice": 47.5, "lowPrice": 47.5, "openPrice": 47.5, "closePrice": 47.5, "averagePrice": 47.5, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": 47.5, "averagePriceLast1H": null, "openTradeTime": "2021-07-18T18:27:21.627Z", "closeTradeTime": "2021-07-18T18:27:21.627Z" }, { "deliveryStart": "2021-07-18T22:00:00Z", "deliveryEnd": "2021-07-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_224531", "contractName": "PH-20210719-01-PH-20210719-24", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-18T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T22:00:00Z", "deliveryEnd": "2021-07-19T00:00:00Z", "isLocalContract": false, "contractId": "NX_224538", "contractName": "PH-20210719-01-PH-20210719-02", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-18T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T23:00:00Z", "deliveryEnd": "2021-07-19T00:00:00Z", "isLocalContract": true, "contractId": "NI_301568", "contractName": "PH-20210719-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T23:00:00Z", "deliveryEnd": "2021-07-19T00:00:00Z", "isLocalContract": false, "contractId": "NX_224031", "contractName": "PH-20210719-02", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T23:00:00Z", "deliveryEnd": "2021-07-19T01:00:00Z", "isLocalContract": false, "contractId": "NX_224539", "contractName": "PH-20210719-02-PH-20210719-03", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-18T23:00:00Z", "deliveryEnd": "2021-07-19T02:00:00Z", "isLocalContract": false, "contractId": "NX_224589", "contractName": "PH-20210719-02-PH-20210719-04", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T00:00:00Z", "deliveryEnd": "2021-07-19T01:00:00Z", "isLocalContract": true, "contractId": "NI_301569", "contractName": "PH-20210719-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T00:00:00Z", "deliveryEnd": "2021-07-19T01:00:00Z", "isLocalContract": false, "contractId": "NX_224038", "contractName": "PH-20210719-03", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-18T23:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 3.7, "buyVolume": 3.7, "sellVolume": 0, "averagePriceLast3H": 50, "averagePriceLast1H": 50, "openTradeTime": "2021-07-18T22:50:25.514Z", "closeTradeTime": "2021-07-18T22:50:45.496Z" }, { "deliveryStart": "2021-07-19T00:00:00Z", "deliveryEnd": "2021-07-19T02:00:00Z", "isLocalContract": false, "contractId": "NX_224540", "contractName": "PH-20210719-03-PH-20210719-04", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-18T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T01:00:00Z", "deliveryEnd": "2021-07-19T02:00:00Z", "isLocalContract": true, "contractId": "NI_301570", "contractName": "PH-20210719-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T01:00:00Z", "deliveryEnd": "2021-07-19T02:00:00Z", "isLocalContract": false, "contractId": "NX_224045", "contractName": "PH-20210719-04", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-19T00:00:00Z", "highPrice": 60.89, "lowPrice": 60.89, "openPrice": 60.89, "closePrice": 60.89, "averagePrice": 60.89, "volume": 2.4, "buyVolume": 2.4, "sellVolume": 0, "averagePriceLast3H": 60.89, "averagePriceLast1H": 60.89, "openTradeTime": "2021-07-18T23:46:11.315Z", "closeTradeTime": "2021-07-18T23:46:11.315Z" }, { "deliveryStart": "2021-07-19T01:00:00Z", "deliveryEnd": "2021-07-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_224541", "contractName": "PH-20210719-04-PH-20210719-05", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-19T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T02:00:00Z", "deliveryEnd": "2021-07-19T03:00:00Z", "isLocalContract": true, "contractId": "NI_301571", "contractName": "PH-20210719-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T02:00:00Z", "deliveryEnd": "2021-07-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_224052", "contractName": "PH-20210719-05", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-19T01:00:00Z", "highPrice": 50, "lowPrice": 46.73, "openPrice": 50, "closePrice": 50, "averagePrice": 48.05, "volume": 8.7, "buyVolume": 8.7, "sellVolume": 0, "averagePriceLast3H": 48.05, "averagePriceLast1H": 48.05, "openTradeTime": "2021-07-19T00:56:22.65Z", "closeTradeTime": "2021-07-19T00:59:17.959Z" }, { "deliveryStart": "2021-07-19T03:00:00Z", "deliveryEnd": "2021-07-19T04:00:00Z", "isLocalContract": true, "contractId": "NI_301572", "contractName": "PH-20210719-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T03:00:00Z", "deliveryEnd": "2021-07-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_224060", "contractName": "PH-20210719-06", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-19T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T04:00:00Z", "deliveryEnd": "2021-07-19T05:00:00Z", "isLocalContract": true, "contractId": "NI_301573", "contractName": "PH-20210719-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T04:00:00Z", "deliveryEnd": "2021-07-19T05:00:00Z", "isLocalContract": false, "contractId": "NX_224068", "contractName": "PH-20210719-07", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-19T03:00:00Z", "highPrice": 55, "lowPrice": 55, "openPrice": 55, "closePrice": 55, "averagePrice": 55, "volume": 24, "buyVolume": 24, "sellVolume": 0, "averagePriceLast3H": 55, "averagePriceLast1H": 55, "openTradeTime": "2021-07-19T02:19:32.165Z", "closeTradeTime": "2021-07-19T02:55:20.829Z" }, { "deliveryStart": "2021-07-19T05:00:00Z", "deliveryEnd": "2021-07-19T06:00:00Z", "isLocalContract": true, "contractId": "NI_301574", "contractName": "PH-20210719-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T05:00:00Z", "deliveryEnd": "2021-07-19T06:00:00Z", "isLocalContract": false, "contractId": "NX_224086", "contractName": "PH-20210719-08", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-19T04:00:00Z", "highPrice": 57.59, "lowPrice": 55, "openPrice": 55, "closePrice": 57.59, "averagePrice": 55.45, "volume": 29, "buyVolume": 29, "sellVolume": 0, "averagePriceLast3H": 55.45, "averagePriceLast1H": 57.59, "openTradeTime": "2021-07-19T02:55:31.061Z", "closeTradeTime": "2021-07-19T03:11:07.354Z" }, { "deliveryStart": "2021-07-19T06:00:00Z", "deliveryEnd": "2021-07-19T07:00:00Z", "isLocalContract": true, "contractId": "NI_301575", "contractName": "PH-20210719-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T06:00:00Z", "deliveryEnd": "2021-07-19T07:00:00Z", "isLocalContract": false, "contractId": "NX_224094", "contractName": "PH-20210719-09", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-19T05:00:00Z", "highPrice": 61.42, "lowPrice": 47.5, "openPrice": 56.43, "closePrice": 47.5, "averagePrice": 51.14, "volume": 29.4, "buyVolume": 29.4, "sellVolume": 0, "averagePriceLast3H": 51.14, "averagePriceLast1H": 51.14, "openTradeTime": "2021-07-19T04:18:12.558Z", "closeTradeTime": "2021-07-19T04:59:26.464Z" }, { "deliveryStart": "2021-07-19T07:00:00Z", "deliveryEnd": "2021-07-19T08:00:00Z", "isLocalContract": true, "contractId": "NI_301576", "contractName": "PH-20210719-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T07:00:00Z", "deliveryEnd": "2021-07-19T08:00:00Z", "isLocalContract": false, "contractId": "NX_224101", "contractName": "PH-20210719-10", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-19T06:00:00Z", "highPrice": 79.48, "lowPrice": 51.2, "openPrice": 66.5, "closePrice": 51.2, "averagePrice": 57.2, "volume": 14.7, "buyVolume": 12.5, "sellVolume": 2.2, "averagePriceLast3H": 55.04, "averagePriceLast1H": 51.2, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T05:58:36.982Z" }, { "deliveryStart": "2021-07-19T08:00:00Z", "deliveryEnd": "2021-07-19T09:00:00Z", "isLocalContract": true, "contractId": "NI_301577", "contractName": "PH-20210719-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T08:00:00Z", "deliveryEnd": "2021-07-19T09:00:00Z", "isLocalContract": false, "contractId": "NX_224109", "contractName": "PH-20210719-11", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-19T07:00:00Z", "highPrice": 76.15, "lowPrice": 56, "openPrice": 66.25, "closePrice": 56, "averagePrice": 58.21, "volume": 33.5, "buyVolume": 31.3, "sellVolume": 2.2, "averagePriceLast3H": 56.75, "averagePriceLast1H": null, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T04:51:33.88Z" }, { "deliveryStart": "2021-07-19T09:00:00Z", "deliveryEnd": "2021-07-19T10:00:00Z", "isLocalContract": true, "contractId": "NI_301578", "contractName": "PH-20210719-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T09:00:00Z", "deliveryEnd": "2021-07-19T10:00:00Z", "isLocalContract": false, "contractId": "NX_224116", "contractName": "PH-20210719-12", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-19T08:00:00Z", "highPrice": 75.65, "lowPrice": 52.9, "openPrice": 72.28, "closePrice": 58.6, "averagePrice": 57.56, "volume": 39.1, "buyVolume": 35.6, "sellVolume": 3.5, "averagePriceLast3H": 53.76, "averagePriceLast1H": 53.76, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T07:55:17.778Z" }, { "deliveryStart": "2021-07-19T09:00:00Z", "deliveryEnd": "2021-07-19T16:00:00Z", "isLocalContract": false, "contractId": "NX_224636", "contractName": "PH-20210719-12-PH-20210719-18", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-19T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T10:00:00Z", "deliveryEnd": "2021-07-19T11:00:00Z", "isLocalContract": true, "contractId": "NI_301579", "contractName": "PH-20210719-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T10:00:00Z", "deliveryEnd": "2021-07-19T11:00:00Z", "isLocalContract": false, "contractId": "NX_224125", "contractName": "PH-20210719-13", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-19T09:00:00Z", "highPrice": 73.78, "lowPrice": 47.5, "openPrice": 66.25, "closePrice": 47.5, "averagePrice": 53.43, "volume": 77.8, "buyVolume": 70.3, "sellVolume": 7.5, "averagePriceLast3H": 50.05, "averagePriceLast1H": 50.05, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T08:59:46.192Z" }, { "deliveryStart": "2021-07-19T11:00:00Z", "deliveryEnd": "2021-07-19T12:00:00Z", "isLocalContract": true, "contractId": "NI_301580", "contractName": "PH-20210719-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T11:00:00Z", "deliveryEnd": "2021-07-19T12:00:00Z", "isLocalContract": false, "contractId": "NX_224133", "contractName": "PH-20210719-14", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-19T10:00:00Z", "highPrice": 70.48, "lowPrice": 53.1, "openPrice": 66.2, "closePrice": 53.1, "averagePrice": 57.06, "volume": 28.8, "buyVolume": 14, "sellVolume": 14.8, "averagePriceLast3H": 53.1, "averagePriceLast1H": 53.1, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T09:50:35.755Z" }, { "deliveryStart": "2021-07-19T12:00:00Z", "deliveryEnd": "2021-07-19T13:00:00Z", "isLocalContract": true, "contractId": "NI_301581", "contractName": "PH-20210719-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T12:00:00Z", "deliveryEnd": "2021-07-19T13:00:00Z", "isLocalContract": false, "contractId": "NX_224142", "contractName": "PH-20210719-15", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-19T11:00:00Z", "highPrice": 68.16, "lowPrice": 47.5, "openPrice": 66.2, "closePrice": 47.5, "averagePrice": 54.8, "volume": 29.6, "buyVolume": 24.3, "sellVolume": 5.3, "averagePriceLast3H": 53.64, "averagePriceLast1H": 51.38, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T10:58:20.768Z" }, { "deliveryStart": "2021-07-19T12:00:00Z", "deliveryEnd": "2021-07-19T18:00:00Z", "isLocalContract": false, "contractId": "NX_224580", "contractName": "PH-20210719-15-PH-20210719-20", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-19T11:00:00Z", "highPrice": 57, "lowPrice": 57, "openPrice": 57, "closePrice": 57, "averagePrice": 57, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-18T20:44:57.001Z", "closeTradeTime": "2021-07-18T20:44:57.001Z" }, { "deliveryStart": "2021-07-19T13:00:00Z", "deliveryEnd": "2021-07-19T14:00:00Z", "isLocalContract": true, "contractId": "NI_301582", "contractName": "PH-20210719-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T13:00:00Z", "deliveryEnd": "2021-07-19T14:00:00Z", "isLocalContract": false, "contractId": "NX_224149", "contractName": "PH-20210719-16", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-19T12:00:00Z", "highPrice": 66.2, "lowPrice": 47.5, "openPrice": 66.2, "closePrice": 47.5, "averagePrice": 53.36, "volume": 15.9, "buyVolume": 14.3, "sellVolume": 1.6, "averagePriceLast3H": 50.01, "averagePriceLast1H": 50.01, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T11:51:45.602Z" }, { "deliveryStart": "2021-07-19T14:00:00Z", "deliveryEnd": "2021-07-19T15:00:00Z", "isLocalContract": true, "contractId": "NI_301583", "contractName": "PH-20210719-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T14:00:00Z", "deliveryEnd": "2021-07-19T15:00:00Z", "isLocalContract": false, "contractId": "NX_224156", "contractName": "PH-20210719-17", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-19T13:00:00Z", "highPrice": 71.16, "lowPrice": 52.5, "openPrice": 66.2, "closePrice": 52.5, "averagePrice": 57.91, "volume": 5.9, "buyVolume": 3.6, "sellVolume": 2.3, "averagePriceLast3H": 52.5, "averagePriceLast1H": 52.5, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T12:51:18.772Z" }, { "deliveryStart": "2021-07-19T15:00:00Z", "deliveryEnd": "2021-07-19T16:00:00Z", "isLocalContract": true, "contractId": "NI_301584", "contractName": "PH-20210719-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T15:00:00Z", "deliveryEnd": "2021-07-19T16:00:00Z", "isLocalContract": false, "contractId": "NX_224163", "contractName": "PH-20210719-18", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-19T14:00:00Z", "highPrice": 75.43, "lowPrice": 48.19, "openPrice": 66.8, "closePrice": 52, "averagePrice": 57.75, "volume": 34.5, "buyVolume": 26.6, "sellVolume": 7.9, "averagePriceLast3H": 51.2, "averagePriceLast1H": 51.2, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T13:58:14.446Z" }, { "deliveryStart": "2021-07-19T16:00:00Z", "deliveryEnd": "2021-07-19T17:00:00Z", "isLocalContract": true, "contractId": "NI_301585", "contractName": "PH-20210719-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T16:00:00Z", "deliveryEnd": "2021-07-19T17:00:00Z", "isLocalContract": false, "contractId": "NX_224170", "contractName": "PH-20210719-19", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-19T15:00:00Z", "highPrice": 81.38, "lowPrice": 52, "openPrice": 66.25, "closePrice": 52, "averagePrice": 56.75, "volume": 41.6, "buyVolume": 34.4, "sellVolume": 14.9, "averagePriceLast3H": 52.41, "averagePriceLast1H": 52.41, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T14:56:32.841Z" }, { "deliveryStart": "2021-07-19T17:00:00Z", "deliveryEnd": "2021-07-19T18:00:00Z", "isLocalContract": true, "contractId": "NI_301586", "contractName": "PH-20210719-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T17:00:00Z", "deliveryEnd": "2021-07-19T18:00:00Z", "isLocalContract": false, "contractId": "NX_224177", "contractName": "PH-20210719-20", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-19T16:00:00Z", "highPrice": 86.18, "lowPrice": 52.7, "openPrice": 66.2, "closePrice": 55, "averagePrice": 59.31, "volume": 14.9, "buyVolume": 7.7, "sellVolume": 7.2, "averagePriceLast3H": 55.73, "averagePriceLast1H": 55.73, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T15:48:40.425Z" }, { "deliveryStart": "2021-07-19T18:00:00Z", "deliveryEnd": "2021-07-19T19:00:00Z", "isLocalContract": true, "contractId": "NI_301587", "contractName": "PH-20210719-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T18:00:00Z", "deliveryEnd": "2021-07-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_224184", "contractName": "PH-20210719-21", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-19T17:00:00Z", "highPrice": 88.71, "lowPrice": 56.89, "openPrice": 66.2, "closePrice": 56.89, "averagePrice": 62.67, "volume": 9.3, "buyVolume": 2, "sellVolume": 7.3, "averagePriceLast3H": 57.6, "averagePriceLast1H": 57.6, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T16:57:54.717Z" }, { "deliveryStart": "2021-07-19T19:00:00Z", "deliveryEnd": "2021-07-19T20:00:00Z", "isLocalContract": true, "contractId": "NI_301588", "contractName": "PH-20210719-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T19:00:00Z", "deliveryEnd": "2021-07-19T20:00:00Z", "isLocalContract": false, "contractId": "NX_224191", "contractName": "PH-20210719-22", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-19T18:00:00Z", "highPrice": 66.2, "lowPrice": 53.7, "openPrice": 66.2, "closePrice": 53.7, "averagePrice": 58.26, "volume": 13, "buyVolume": 7.2, "sellVolume": 5.8, "averagePriceLast3H": 58.33, "averagePriceLast1H": 57.03, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T17:28:12.416Z" }, { "deliveryStart": "2021-07-19T20:00:00Z", "deliveryEnd": "2021-07-19T21:00:00Z", "isLocalContract": true, "contractId": "NI_301589", "contractName": "PH-20210719-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T20:00:00Z", "deliveryEnd": "2021-07-19T21:00:00Z", "isLocalContract": false, "contractId": "NX_224202", "contractName": "PH-20210719-23", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-19T19:00:00Z", "highPrice": 66.2, "lowPrice": 52.7, "openPrice": 66.2, "closePrice": 52.7, "averagePrice": 58.29, "volume": 7, "buyVolume": 4.6, "sellVolume": 2.4, "averagePriceLast3H": 57.68, "averagePriceLast1H": 53.47, "openTradeTime": "2021-07-18T13:00:00Z", "closeTradeTime": "2021-07-19T18:27:50.092Z" }, { "deliveryStart": "2021-07-19T21:00:00Z", "deliveryEnd": "2021-07-19T22:00:00Z", "isLocalContract": true, "contractId": "NI_301590", "contractName": "PH-20210719-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T21:00:00Z", "deliveryEnd": "2021-07-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_224212", "contractName": "PH-20210719-24", "contractOpenTime": "2021-07-18T12:00:00Z", "contractCloseTime": "2021-07-19T20:00:00Z", "highPrice": 55, "lowPrice": 48.67, "openPrice": 55, "closePrice": 48.67, "averagePrice": 51.2, "volume": 3, "buyVolume": 2, "sellVolume": 1, "averagePriceLast3H": 49.3, "averagePriceLast1H": null, "openTradeTime": "2021-07-19T06:59:34.367Z", "closeTradeTime": "2021-07-19T17:32:13.482Z" }, { "deliveryStart": "2021-07-19T22:00:00Z", "deliveryEnd": "2021-07-19T23:00:00Z", "isLocalContract": true, "contractId": "NI_301806", "contractName": "PH-20210720-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T22:00:00Z", "deliveryEnd": "2021-07-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_224221", "contractName": "PH-20210720-01", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-19T21:00:00Z", "highPrice": 45.1, "lowPrice": 45, "openPrice": 45.1, "closePrice": 45, "averagePrice": 45.03, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": 45, "averagePriceLast1H": null, "openTradeTime": "2021-07-19T15:41:18.389Z", "closeTradeTime": "2021-07-19T19:31:49.329Z" }, { "deliveryStart": "2021-07-19T22:00:00Z", "deliveryEnd": "2021-07-20T00:00:00Z", "isLocalContract": false, "contractId": "NX_224722", "contractName": "PH-20210720-01-PH-20210720-02", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-19T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T22:00:00Z", "deliveryEnd": "2021-07-20T08:00:00Z", "isLocalContract": false, "contractId": "NX_224758", "contractName": "PH-20210720-01-PH-20210720-10", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-19T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T23:00:00Z", "deliveryEnd": "2021-07-20T00:00:00Z", "isLocalContract": true, "contractId": "NI_301807", "contractName": "PH-20210720-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-19T23:00:00Z", "deliveryEnd": "2021-07-20T00:00:00Z", "isLocalContract": false, "contractId": "NX_224228", "contractName": "PH-20210720-02", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-19T22:00:00Z", "highPrice": 45.1, "lowPrice": 43.43, "openPrice": 45.1, "closePrice": 43.43, "averagePrice": 44.6, "volume": 15.5, "buyVolume": 15.5, "sellVolume": 0, "averagePriceLast3H": 43.98, "averagePriceLast1H": null, "openTradeTime": "2021-07-19T15:09:00.287Z", "closeTradeTime": "2021-07-19T20:20:24.488Z" }, { "deliveryStart": "2021-07-20T00:00:00Z", "deliveryEnd": "2021-07-20T01:00:00Z", "isLocalContract": true, "contractId": "NI_301808", "contractName": "PH-20210720-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T00:00:00Z", "deliveryEnd": "2021-07-20T01:00:00Z", "isLocalContract": false, "contractId": "NX_224235", "contractName": "PH-20210720-03", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-19T23:00:00Z", "highPrice": 44.9, "lowPrice": 40, "openPrice": 44.9, "closePrice": 40, "averagePrice": 40.42, "volume": 7.1, "buyVolume": 7.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-19T14:57:57.767Z", "closeTradeTime": "2021-07-19T19:07:35.065Z" }, { "deliveryStart": "2021-07-20T00:00:00Z", "deliveryEnd": "2021-07-20T02:00:00Z", "isLocalContract": false, "contractId": "NX_224723", "contractName": "PH-20210720-03-PH-20210720-04", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-19T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T01:00:00Z", "deliveryEnd": "2021-07-20T02:00:00Z", "isLocalContract": true, "contractId": "NI_301809", "contractName": "PH-20210720-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T01:00:00Z", "deliveryEnd": "2021-07-20T02:00:00Z", "isLocalContract": false, "contractId": "NX_224242", "contractName": "PH-20210720-04", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T00:00:00Z", "highPrice": 45.1, "lowPrice": 40, "openPrice": 45.1, "closePrice": 40, "averagePrice": 40.71, "volume": 4.8, "buyVolume": 4.8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-19T15:02:38.976Z", "closeTradeTime": "2021-07-19T19:07:48.501Z" }, { "deliveryStart": "2021-07-20T01:00:00Z", "deliveryEnd": "2021-07-20T03:00:00Z", "isLocalContract": false, "contractId": "NX_224724", "contractName": "PH-20210720-04-PH-20210720-05", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T02:00:00Z", "deliveryEnd": "2021-07-20T03:00:00Z", "isLocalContract": true, "contractId": "NI_301810", "contractName": "PH-20210720-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T02:00:00Z", "deliveryEnd": "2021-07-20T03:00:00Z", "isLocalContract": false, "contractId": "NX_224249", "contractName": "PH-20210720-05", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T01:00:00Z", "highPrice": 45.1, "lowPrice": 41, "openPrice": 45.1, "closePrice": 41, "averagePrice": 41.45, "volume": 6.1, "buyVolume": 6.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-19T15:08:37.834Z", "closeTradeTime": "2021-07-19T21:24:01.398Z" }, { "deliveryStart": "2021-07-20T02:00:00Z", "deliveryEnd": "2021-07-20T04:00:00Z", "isLocalContract": false, "contractId": "NX_224725", "contractName": "PH-20210720-05-PH-20210720-06", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T03:00:00Z", "deliveryEnd": "2021-07-20T04:00:00Z", "isLocalContract": true, "contractId": "NI_301811", "contractName": "PH-20210720-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T03:00:00Z", "deliveryEnd": "2021-07-20T04:00:00Z", "isLocalContract": false, "contractId": "NX_224256", "contractName": "PH-20210720-06", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T02:00:00Z", "highPrice": 45.1, "lowPrice": 41, "openPrice": 45.1, "closePrice": 44.1, "averagePrice": 44.82, "volume": 6.2, "buyVolume": 6.2, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-19T16:45:19.809Z", "closeTradeTime": "2021-07-19T22:16:44.45Z" }, { "deliveryStart": "2021-07-20T03:00:00Z", "deliveryEnd": "2021-07-20T05:00:00Z", "isLocalContract": false, "contractId": "NX_224726", "contractName": "PH-20210720-06-PH-20210720-07", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T04:00:00Z", "deliveryEnd": "2021-07-20T05:00:00Z", "isLocalContract": true, "contractId": "NI_301812", "contractName": "PH-20210720-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T04:00:00Z", "deliveryEnd": "2021-07-20T05:00:00Z", "isLocalContract": false, "contractId": "NX_224263", "contractName": "PH-20210720-07", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T03:00:00Z", "highPrice": 48.7, "lowPrice": 44.9, "openPrice": 48.65, "closePrice": 44.9, "averagePrice": 47.48, "volume": 46.7, "buyVolume": 46.7, "sellVolume": 0, "averagePriceLast3H": 47.29, "averagePriceLast1H": null, "openTradeTime": "2021-07-19T22:07:46.911Z", "closeTradeTime": "2021-07-20T01:25:21.671Z" }, { "deliveryStart": "2021-07-20T04:00:00Z", "deliveryEnd": "2021-07-20T10:00:00Z", "isLocalContract": false, "contractId": "NX_224700", "contractName": "PH-20210720-07-PH-20210720-12", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T04:00:00Z", "deliveryEnd": "2021-07-20T06:00:00Z", "isLocalContract": false, "contractId": "NX_224727", "contractName": "PH-20210720-07-PH-20210720-08", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T05:00:00Z", "deliveryEnd": "2021-07-20T06:00:00Z", "isLocalContract": true, "contractId": "NI_301813", "contractName": "PH-20210720-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T05:00:00Z", "deliveryEnd": "2021-07-20T06:00:00Z", "isLocalContract": false, "contractId": "NX_224270", "contractName": "PH-20210720-08", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T04:00:00Z", "highPrice": 50.3, "lowPrice": 47.5, "openPrice": 50, "closePrice": 47.5, "averagePrice": 47.79, "volume": 33.9, "buyVolume": 33.9, "sellVolume": 0, "averagePriceLast3H": 47.73, "averagePriceLast1H": 47.6, "openTradeTime": "2021-07-19T15:02:23.561Z", "closeTradeTime": "2021-07-20T03:55:14.552Z" }, { "deliveryStart": "2021-07-20T05:00:00Z", "deliveryEnd": "2021-07-20T07:00:00Z", "isLocalContract": false, "contractId": "NX_224728", "contractName": "PH-20210720-08-PH-20210720-09", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T06:00:00Z", "deliveryEnd": "2021-07-20T07:00:00Z", "isLocalContract": true, "contractId": "NI_301814", "contractName": "PH-20210720-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T06:00:00Z", "deliveryEnd": "2021-07-20T07:00:00Z", "isLocalContract": false, "contractId": "NX_224283", "contractName": "PH-20210720-09", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T05:00:00Z", "highPrice": 51.7, "lowPrice": 48.8, "openPrice": 50, "closePrice": 48.8, "averagePrice": 50.16, "volume": 7.4, "buyVolume": 7.4, "sellVolume": 0, "averagePriceLast3H": 50.17, "averagePriceLast1H": 49.73, "openTradeTime": "2021-07-19T15:02:04.168Z", "closeTradeTime": "2021-07-20T04:53:18.682Z" }, { "deliveryStart": "2021-07-20T06:00:00Z", "deliveryEnd": "2021-07-20T21:00:00Z", "isLocalContract": false, "contractId": "NX_224712", "contractName": "PH-20210720-09-PH-20210720-23", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T06:00:00Z", "deliveryEnd": "2021-07-20T20:00:00Z", "isLocalContract": false, "contractId": "NX_224713", "contractName": "PH-20210720-09-PH-20210720-22", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T06:00:00Z", "deliveryEnd": "2021-07-20T08:00:00Z", "isLocalContract": false, "contractId": "NX_224729", "contractName": "PH-20210720-09-PH-20210720-10", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T07:00:00Z", "deliveryEnd": "2021-07-20T08:00:00Z", "isLocalContract": true, "contractId": "NI_301815", "contractName": "PH-20210720-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T07:00:00Z", "deliveryEnd": "2021-07-20T08:00:00Z", "isLocalContract": false, "contractId": "NX_224295", "contractName": "PH-20210720-10", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T06:00:00Z", "highPrice": 61.2, "lowPrice": 47.5, "openPrice": 61.2, "closePrice": 47.5, "averagePrice": 48.22, "volume": 35.6, "buyVolume": 35.6, "sellVolume": 0, "averagePriceLast3H": 48.22, "averagePriceLast1H": 48.22, "openTradeTime": "2021-07-20T05:32:38.673Z", "closeTradeTime": "2021-07-20T05:59:56.241Z" }, { "deliveryStart": "2021-07-20T07:00:00Z", "deliveryEnd": "2021-07-20T09:00:00Z", "isLocalContract": false, "contractId": "NX_224730", "contractName": "PH-20210720-10-PH-20210720-11", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T07:00:00Z", "deliveryEnd": "2021-07-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_224787", "contractName": "PH-20210720-10-PH-20210720-24", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T08:00:00Z", "deliveryEnd": "2021-07-20T09:00:00Z", "isLocalContract": true, "contractId": "NI_301816", "contractName": "PH-20210720-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T08:00:00Z", "deliveryEnd": "2021-07-20T09:00:00Z", "isLocalContract": false, "contractId": "NX_224302", "contractName": "PH-20210720-11", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T07:00:00Z", "highPrice": 52, "lowPrice": 52, "openPrice": 52, "closePrice": 52, "averagePrice": 52, "volume": 1.4, "buyVolume": 1.4, "sellVolume": 0, "averagePriceLast3H": 52, "averagePriceLast1H": null, "openTradeTime": "2021-07-20T04:52:31.916Z", "closeTradeTime": "2021-07-20T04:52:31.916Z" }, { "deliveryStart": "2021-07-20T08:00:00Z", "deliveryEnd": "2021-07-20T10:00:00Z", "isLocalContract": false, "contractId": "NX_224715", "contractName": "PH-20210720-11-PH-20210720-12", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T08:00:00Z", "deliveryEnd": "2021-07-20T16:00:00Z", "isLocalContract": false, "contractId": "NX_224844", "contractName": "PH-20210720-11-PH-20210720-18", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T09:00:00Z", "deliveryEnd": "2021-07-20T10:00:00Z", "isLocalContract": true, "contractId": "NI_301817", "contractName": "PH-20210720-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T09:00:00Z", "deliveryEnd": "2021-07-20T10:00:00Z", "isLocalContract": false, "contractId": "NX_224312", "contractName": "PH-20210720-12", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T08:00:00Z", "highPrice": 54.15, "lowPrice": 50.22, "openPrice": 54.15, "closePrice": 50.22, "averagePrice": 52.35, "volume": 4.3, "buyVolume": 4.3, "sellVolume": 0, "averagePriceLast3H": 52.35, "averagePriceLast1H": 52.35, "openTradeTime": "2021-07-20T07:42:31.681Z", "closeTradeTime": "2021-07-20T07:59:19.669Z" }, { "deliveryStart": "2021-07-20T09:00:00Z", "deliveryEnd": "2021-07-20T11:00:00Z", "isLocalContract": false, "contractId": "NX_224731", "contractName": "PH-20210720-12-PH-20210720-13", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T10:00:00Z", "deliveryEnd": "2021-07-20T11:00:00Z", "isLocalContract": true, "contractId": "NI_301818", "contractName": "PH-20210720-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T10:00:00Z", "deliveryEnd": "2021-07-20T11:00:00Z", "isLocalContract": false, "contractId": "NX_224320", "contractName": "PH-20210720-13", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T09:00:00Z", "highPrice": 51, "lowPrice": 47.5, "openPrice": 51, "closePrice": 48, "averagePrice": 47.88, "volume": 35.1, "buyVolume": 35.1, "sellVolume": 0, "averagePriceLast3H": 47.88, "averagePriceLast1H": 47.88, "openTradeTime": "2021-07-20T08:20:06.669Z", "closeTradeTime": "2021-07-20T08:55:11.081Z" }, { "deliveryStart": "2021-07-20T10:00:00Z", "deliveryEnd": "2021-07-20T12:00:00Z", "isLocalContract": false, "contractId": "NX_224732", "contractName": "PH-20210720-13-PH-20210720-14", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T10:00:00Z", "deliveryEnd": "2021-07-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_224859", "contractName": "PH-20210720-13-PH-20210720-24", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T10:00:00Z", "deliveryEnd": "2021-07-20T13:00:00Z", "isLocalContract": false, "contractId": "NX_224863", "contractName": "PH-20210720-13-PH-20210720-15", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T11:00:00Z", "deliveryEnd": "2021-07-20T12:00:00Z", "isLocalContract": true, "contractId": "NI_301819", "contractName": "PH-20210720-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T11:00:00Z", "deliveryEnd": "2021-07-20T12:00:00Z", "isLocalContract": false, "contractId": "NX_224330", "contractName": "PH-20210720-14", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T10:00:00Z", "highPrice": 52.01, "lowPrice": 51.6, "openPrice": 51.6, "closePrice": 52.01, "averagePrice": 51.82, "volume": 3.8, "buyVolume": 3.8, "sellVolume": 0, "averagePriceLast3H": 51.82, "averagePriceLast1H": 52.01, "openTradeTime": "2021-07-20T08:42:19.081Z", "closeTradeTime": "2021-07-20T09:43:00.459Z" }, { "deliveryStart": "2021-07-20T11:00:00Z", "deliveryEnd": "2021-07-20T13:00:00Z", "isLocalContract": false, "contractId": "NX_224733", "contractName": "PH-20210720-14-PH-20210720-15", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T12:00:00Z", "deliveryEnd": "2021-07-20T13:00:00Z", "isLocalContract": true, "contractId": "NI_301820", "contractName": "PH-20210720-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T12:00:00Z", "deliveryEnd": "2021-07-20T13:00:00Z", "isLocalContract": false, "contractId": "NX_224341", "contractName": "PH-20210720-15", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T11:00:00Z", "highPrice": 54, "lowPrice": 49.2, "openPrice": 49.2, "closePrice": 53.9, "averagePrice": 53.87, "volume": 20.4, "buyVolume": 20.4, "sellVolume": 0, "averagePriceLast3H": 53.96, "averagePriceLast1H": 53.96, "openTradeTime": "2021-07-19T14:57:55.67Z", "closeTradeTime": "2021-07-20T10:43:02.397Z" }, { "deliveryStart": "2021-07-20T12:00:00Z", "deliveryEnd": "2021-07-20T14:00:00Z", "isLocalContract": false, "contractId": "NX_224734", "contractName": "PH-20210720-15-PH-20210720-16", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T13:00:00Z", "deliveryEnd": "2021-07-20T14:00:00Z", "isLocalContract": true, "contractId": "NI_301821", "contractName": "PH-20210720-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T13:00:00Z", "deliveryEnd": "2021-07-20T14:00:00Z", "isLocalContract": false, "contractId": "NX_224348", "contractName": "PH-20210720-16", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T12:00:00Z", "highPrice": 54.5, "lowPrice": 49.15, "openPrice": 49.15, "closePrice": 50, "averagePrice": 52.5, "volume": 39.3, "buyVolume": 39.3, "sellVolume": 0, "averagePriceLast3H": 52.54, "averagePriceLast1H": 52.54, "openTradeTime": "2021-07-19T14:57:55.67Z", "closeTradeTime": "2021-07-20T11:59:28.788Z" }, { "deliveryStart": "2021-07-20T13:00:00Z", "deliveryEnd": "2021-07-20T15:00:00Z", "isLocalContract": false, "contractId": "NX_224735", "contractName": "PH-20210720-16-PH-20210720-17", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T14:00:00Z", "deliveryEnd": "2021-07-20T15:00:00Z", "isLocalContract": true, "contractId": "NI_301822", "contractName": "PH-20210720-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T14:00:00Z", "deliveryEnd": "2021-07-20T15:00:00Z", "isLocalContract": false, "contractId": "NX_224355", "contractName": "PH-20210720-17", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T13:00:00Z", "highPrice": 54, "lowPrice": 47.5, "openPrice": 49.05, "closePrice": 48.5, "averagePrice": 50.31, "volume": 73.1, "buyVolume": 73.1, "sellVolume": 0, "averagePriceLast3H": 50.32, "averagePriceLast1H": 48.89, "openTradeTime": "2021-07-19T14:57:55.67Z", "closeTradeTime": "2021-07-20T12:58:12.355Z" }, { "deliveryStart": "2021-07-20T14:00:00Z", "deliveryEnd": "2021-07-20T16:00:00Z", "isLocalContract": false, "contractId": "NX_224736", "contractName": "PH-20210720-17-PH-20210720-18", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T15:00:00Z", "deliveryEnd": "2021-07-20T16:00:00Z", "isLocalContract": true, "contractId": "NI_301823", "contractName": "PH-20210720-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T15:00:00Z", "deliveryEnd": "2021-07-20T16:00:00Z", "isLocalContract": false, "contractId": "NX_224362", "contractName": "PH-20210720-18", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T14:00:00Z", "highPrice": 56.25, "lowPrice": 52.2, "openPrice": 54, "closePrice": 56.25, "averagePrice": 53.51, "volume": 26.6, "buyVolume": 26.6, "sellVolume": 0, "averagePriceLast3H": 53.51, "averagePriceLast1H": 52.55, "openTradeTime": "2021-07-20T11:34:36.977Z", "closeTradeTime": "2021-07-20T13:45:24.059Z" }, { "deliveryStart": "2021-07-20T15:00:00Z", "deliveryEnd": "2021-07-20T17:00:00Z", "isLocalContract": false, "contractId": "NX_224737", "contractName": "PH-20210720-18-PH-20210720-19", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T16:00:00Z", "deliveryEnd": "2021-07-20T17:00:00Z", "isLocalContract": true, "contractId": "NI_301824", "contractName": "PH-20210720-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T16:00:00Z", "deliveryEnd": "2021-07-20T17:00:00Z", "isLocalContract": false, "contractId": "NX_224369", "contractName": "PH-20210720-19", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T15:00:00Z", "highPrice": 55, "lowPrice": 48.9, "openPrice": 48.9, "closePrice": 54.6, "averagePrice": 51.62, "volume": 35.1, "buyVolume": 35.1, "sellVolume": 0, "averagePriceLast3H": 51.67, "averagePriceLast1H": 51.99, "openTradeTime": "2021-07-19T14:57:55.67Z", "closeTradeTime": "2021-07-20T14:40:15.886Z" }, { "deliveryStart": "2021-07-20T16:00:00Z", "deliveryEnd": "2021-07-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_224714", "contractName": "PH-20210720-19-PH-20210720-24", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T16:00:00Z", "deliveryEnd": "2021-07-20T18:00:00Z", "isLocalContract": false, "contractId": "NX_224738", "contractName": "PH-20210720-19-PH-20210720-20", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T17:00:00Z", "deliveryEnd": "2021-07-20T18:00:00Z", "isLocalContract": true, "contractId": "NI_301825", "contractName": "PH-20210720-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T17:00:00Z", "deliveryEnd": "2021-07-20T18:00:00Z", "isLocalContract": false, "contractId": "NX_224379", "contractName": "PH-20210720-20", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T16:00:00Z", "highPrice": 54.19, "lowPrice": 48.65, "openPrice": 48.65, "closePrice": 54.19, "averagePrice": 53.16, "volume": 28.1, "buyVolume": 28.1, "sellVolume": 0, "averagePriceLast3H": 52.05, "averagePriceLast1H": null, "openTradeTime": "2021-07-19T14:57:55.67Z", "closeTradeTime": "2021-07-20T14:40:17.722Z" }, { "deliveryStart": "2021-07-20T17:00:00Z", "deliveryEnd": "2021-07-20T20:00:00Z", "isLocalContract": false, "contractId": "NX_224701", "contractName": "PH-20210720-20-PH-20210720-22", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T17:00:00Z", "deliveryEnd": "2021-07-20T19:00:00Z", "isLocalContract": false, "contractId": "NX_224739", "contractName": "PH-20210720-20-PH-20210720-21", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T18:00:00Z", "deliveryEnd": "2021-07-20T19:00:00Z", "isLocalContract": true, "contractId": "NI_301826", "contractName": "PH-20210720-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T18:00:00Z", "deliveryEnd": "2021-07-20T19:00:00Z", "isLocalContract": false, "contractId": "NX_224386", "contractName": "PH-20210720-21", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T17:00:00Z", "highPrice": 54, "lowPrice": 47.5, "openPrice": 48.85, "closePrice": 50, "averagePrice": 51.26, "volume": 43.5, "buyVolume": 43.5, "sellVolume": 0, "averagePriceLast3H": 47.63, "averagePriceLast1H": 47.63, "openTradeTime": "2021-07-19T14:57:55.67Z", "closeTradeTime": "2021-07-20T16:59:58.232Z" }, { "deliveryStart": "2021-07-20T18:00:00Z", "deliveryEnd": "2021-07-20T20:00:00Z", "isLocalContract": false, "contractId": "NX_224740", "contractName": "PH-20210720-21-PH-20210720-22", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T19:00:00Z", "deliveryEnd": "2021-07-20T20:00:00Z", "isLocalContract": true, "contractId": "NI_301827", "contractName": "PH-20210720-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T19:00:00Z", "deliveryEnd": "2021-07-20T20:00:00Z", "isLocalContract": false, "contractId": "NX_224393", "contractName": "PH-20210720-22", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T18:00:00Z", "highPrice": 58, "lowPrice": 49.5, "openPrice": 49.5, "closePrice": 58, "averagePrice": 53.03, "volume": 42.6, "buyVolume": 41.1, "sellVolume": 1.5, "averagePriceLast3H": 55.29, "averagePriceLast1H": 57.18, "openTradeTime": "2021-07-19T14:57:55.67Z", "closeTradeTime": "2021-07-20T17:47:00.673Z" }, { "deliveryStart": "2021-07-20T19:00:00Z", "deliveryEnd": "2021-07-20T21:00:00Z", "isLocalContract": false, "contractId": "NX_224741", "contractName": "PH-20210720-22-PH-20210720-23", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T20:00:00Z", "deliveryEnd": "2021-07-20T21:00:00Z", "isLocalContract": true, "contractId": "NI_301828", "contractName": "PH-20210720-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T20:00:00Z", "deliveryEnd": "2021-07-20T21:00:00Z", "isLocalContract": false, "contractId": "NX_224401", "contractName": "PH-20210720-23", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T19:00:00Z", "highPrice": 58, "lowPrice": 50, "openPrice": 50, "closePrice": 58, "averagePrice": 53.06, "volume": 26.8, "buyVolume": 25.3, "sellVolume": 1.5, "averagePriceLast3H": 54.64, "averagePriceLast1H": 58, "openTradeTime": "2021-07-19T15:01:55.752Z", "closeTradeTime": "2021-07-20T18:16:25.33Z" }, { "deliveryStart": "2021-07-20T20:00:00Z", "deliveryEnd": "2021-07-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_224742", "contractName": "PH-20210720-23-PH-20210720-24", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T21:00:00Z", "deliveryEnd": "2021-07-20T22:00:00Z", "isLocalContract": true, "contractId": "NI_301829", "contractName": "PH-20210720-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T21:00:00Z", "deliveryEnd": "2021-07-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_224411", "contractName": "PH-20210720-24", "contractOpenTime": "2021-07-19T12:00:00Z", "contractCloseTime": "2021-07-20T20:00:00Z", "highPrice": 53.6, "lowPrice": 37.1, "openPrice": 49.8, "closePrice": 53.6, "averagePrice": 47.8, "volume": 51.1, "buyVolume": 51.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-19T14:57:57.767Z", "closeTradeTime": "2021-07-20T16:21:11.41Z" }, { "deliveryStart": "2021-07-20T22:00:00Z", "deliveryEnd": "2021-07-20T23:00:00Z", "isLocalContract": true, "contractId": "NI_302045", "contractName": "PH-20210721-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T22:00:00Z", "deliveryEnd": "2021-07-20T23:00:00Z", "isLocalContract": false, "contractId": "NX_224418", "contractName": "PH-20210721-01", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-20T21:00:00Z", "highPrice": 62.15, "lowPrice": 62.15, "openPrice": 62.15, "closePrice": 62.15, "averagePrice": 62.15, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": 62.15, "averagePriceLast1H": 62.15, "openTradeTime": "2021-07-20T20:43:58.098Z", "closeTradeTime": "2021-07-20T20:43:58.098Z" }, { "deliveryStart": "2021-07-20T22:00:00Z", "deliveryEnd": "2021-07-21T04:00:00Z", "isLocalContract": false, "contractId": "NX_224904", "contractName": "PH-20210721-01-PH-20210721-06", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-20T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T22:00:00Z", "deliveryEnd": "2021-07-21T00:00:00Z", "isLocalContract": false, "contractId": "NX_224920", "contractName": "PH-20210721-01-PH-20210721-02", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-20T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T23:00:00Z", "deliveryEnd": "2021-07-21T00:00:00Z", "isLocalContract": true, "contractId": "NI_302046", "contractName": "PH-20210721-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-20T23:00:00Z", "deliveryEnd": "2021-07-21T00:00:00Z", "isLocalContract": false, "contractId": "NX_224425", "contractName": "PH-20210721-02", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-20T22:00:00Z", "highPrice": 62.2, "lowPrice": 62.2, "openPrice": 62.2, "closePrice": 62.2, "averagePrice": 62.2, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 62.2, "averagePriceLast1H": 62.2, "openTradeTime": "2021-07-20T21:26:18.607Z", "closeTradeTime": "2021-07-20T21:26:18.607Z" }, { "deliveryStart": "2021-07-20T23:00:00Z", "deliveryEnd": "2021-07-21T01:00:00Z", "isLocalContract": false, "contractId": "NX_224921", "contractName": "PH-20210721-02-PH-20210721-03", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-20T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T00:00:00Z", "deliveryEnd": "2021-07-21T01:00:00Z", "isLocalContract": true, "contractId": "NI_302047", "contractName": "PH-20210721-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T00:00:00Z", "deliveryEnd": "2021-07-21T01:00:00Z", "isLocalContract": false, "contractId": "NX_224432", "contractName": "PH-20210721-03", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-20T23:00:00Z", "highPrice": 62.2, "lowPrice": 62.2, "openPrice": 62.2, "closePrice": 62.2, "averagePrice": 62.2, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": 62.2, "averagePriceLast1H": null, "openTradeTime": "2021-07-20T21:26:20.65Z", "closeTradeTime": "2021-07-20T21:26:20.65Z" }, { "deliveryStart": "2021-07-21T00:00:00Z", "deliveryEnd": "2021-07-21T02:00:00Z", "isLocalContract": false, "contractId": "NX_224922", "contractName": "PH-20210721-03-PH-20210721-04", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-20T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T01:00:00Z", "deliveryEnd": "2021-07-21T02:00:00Z", "isLocalContract": true, "contractId": "NI_302048", "contractName": "PH-20210721-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T01:00:00Z", "deliveryEnd": "2021-07-21T02:00:00Z", "isLocalContract": false, "contractId": "NX_224439", "contractName": "PH-20210721-04", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T01:00:00Z", "deliveryEnd": "2021-07-21T03:00:00Z", "isLocalContract": false, "contractId": "NX_224923", "contractName": "PH-20210721-04-PH-20210721-05", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T02:00:00Z", "deliveryEnd": "2021-07-21T03:00:00Z", "isLocalContract": true, "contractId": "NI_302049", "contractName": "PH-20210721-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T02:00:00Z", "deliveryEnd": "2021-07-21T03:00:00Z", "isLocalContract": false, "contractId": "NX_224446", "contractName": "PH-20210721-05", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T02:00:00Z", "deliveryEnd": "2021-07-21T04:00:00Z", "isLocalContract": false, "contractId": "NX_224924", "contractName": "PH-20210721-05-PH-20210721-06", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T03:00:00Z", "deliveryEnd": "2021-07-21T04:00:00Z", "isLocalContract": true, "contractId": "NI_302050", "contractName": "PH-20210721-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T03:00:00Z", "deliveryEnd": "2021-07-21T04:00:00Z", "isLocalContract": false, "contractId": "NX_224454", "contractName": "PH-20210721-06", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T03:00:00Z", "deliveryEnd": "2021-07-21T05:00:00Z", "isLocalContract": false, "contractId": "NX_224925", "contractName": "PH-20210721-06-PH-20210721-07", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T04:00:00Z", "deliveryEnd": "2021-07-21T05:00:00Z", "isLocalContract": true, "contractId": "NI_302051", "contractName": "PH-20210721-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T04:00:00Z", "deliveryEnd": "2021-07-21T05:00:00Z", "isLocalContract": false, "contractId": "NX_224461", "contractName": "PH-20210721-07", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T04:00:00Z", "deliveryEnd": "2021-07-21T06:00:00Z", "isLocalContract": false, "contractId": "NX_224926", "contractName": "PH-20210721-07-PH-20210721-08", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T04:00:00Z", "deliveryEnd": "2021-07-21T18:00:00Z", "isLocalContract": false, "contractId": "NX_224982", "contractName": "PH-20210721-07-PH-20210721-20", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T05:00:00Z", "deliveryEnd": "2021-07-21T06:00:00Z", "isLocalContract": true, "contractId": "NI_302052", "contractName": "PH-20210721-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T05:00:00Z", "deliveryEnd": "2021-07-21T06:00:00Z", "isLocalContract": false, "contractId": "NX_224469", "contractName": "PH-20210721-08", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T05:00:00Z", "deliveryEnd": "2021-07-21T07:00:00Z", "isLocalContract": false, "contractId": "NX_224927", "contractName": "PH-20210721-08-PH-20210721-09", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T05:00:00Z", "deliveryEnd": "2021-07-21T21:00:00Z", "isLocalContract": false, "contractId": "NX_224966", "contractName": "PH-20210721-08-PH-20210721-23", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T05:00:00Z", "deliveryEnd": "2021-07-21T08:00:00Z", "isLocalContract": false, "contractId": "NX_224981", "contractName": "PH-20210721-08-PH-20210721-10", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T06:00:00Z", "deliveryEnd": "2021-07-21T07:00:00Z", "isLocalContract": true, "contractId": "NI_302053", "contractName": "PH-20210721-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T06:00:00Z", "deliveryEnd": "2021-07-21T07:00:00Z", "isLocalContract": false, "contractId": "NX_224476", "contractName": "PH-20210721-09", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T06:00:00Z", "deliveryEnd": "2021-07-21T08:00:00Z", "isLocalContract": false, "contractId": "NX_224928", "contractName": "PH-20210721-09-PH-20210721-10", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T07:00:00Z", "deliveryEnd": "2021-07-21T08:00:00Z", "isLocalContract": true, "contractId": "NI_302054", "contractName": "PH-20210721-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T07:00:00Z", "deliveryEnd": "2021-07-21T08:00:00Z", "isLocalContract": false, "contractId": "NX_224483", "contractName": "PH-20210721-10", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T06:00:00Z", "highPrice": 75, "lowPrice": 75, "openPrice": 75, "closePrice": 75, "averagePrice": 75, "volume": 0.9, "buyVolume": 0, "sellVolume": 0.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-20T13:00:00Z", "closeTradeTime": "2021-07-20T13:00:00Z" }, { "deliveryStart": "2021-07-21T07:00:00Z", "deliveryEnd": "2021-07-21T09:00:00Z", "isLocalContract": false, "contractId": "NX_224896", "contractName": "PH-20210721-10-PH-20210721-11", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T08:00:00Z", "deliveryEnd": "2021-07-21T09:00:00Z", "isLocalContract": true, "contractId": "NI_302055", "contractName": "PH-20210721-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T08:00:00Z", "deliveryEnd": "2021-07-21T09:00:00Z", "isLocalContract": false, "contractId": "NX_224492", "contractName": "PH-20210721-11", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T07:00:00Z", "highPrice": 64, "lowPrice": 58.1, "openPrice": 64, "closePrice": 58.1, "averagePrice": 60.89, "volume": 1.9, "buyVolume": 1, "sellVolume": 0.9, "averagePriceLast3H": 58.1, "averagePriceLast1H": 58.1, "openTradeTime": "2021-07-20T13:00:01.538Z", "closeTradeTime": "2021-07-21T06:56:10.199Z" }, { "deliveryStart": "2021-07-21T08:00:00Z", "deliveryEnd": "2021-07-21T10:00:00Z", "isLocalContract": false, "contractId": "NX_224929", "contractName": "PH-20210721-11-PH-20210721-12", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T09:00:00Z", "deliveryEnd": "2021-07-21T10:00:00Z", "isLocalContract": true, "contractId": "NI_302056", "contractName": "PH-20210721-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T09:00:00Z", "deliveryEnd": "2021-07-21T10:00:00Z", "isLocalContract": false, "contractId": "NX_224499", "contractName": "PH-20210721-12", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T08:00:00Z", "highPrice": 69.99, "lowPrice": 58.1, "openPrice": 69.99, "closePrice": 58.1, "averagePrice": 59.76, "volume": 20.9, "buyVolume": 20, "sellVolume": 0.9, "averagePriceLast3H": 59.3, "averagePriceLast1H": 59.3, "openTradeTime": "2021-07-20T13:00:08.72Z", "closeTradeTime": "2021-07-21T07:56:31.997Z" }, { "deliveryStart": "2021-07-21T09:00:00Z", "deliveryEnd": "2021-07-21T13:00:00Z", "isLocalContract": false, "contractId": "NX_225042", "contractName": "PH-20210721-12-PH-20210721-15", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T10:00:00Z", "deliveryEnd": "2021-07-21T11:00:00Z", "isLocalContract": true, "contractId": "NI_302057", "contractName": "PH-20210721-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T10:00:00Z", "deliveryEnd": "2021-07-21T11:00:00Z", "isLocalContract": false, "contractId": "NX_224507", "contractName": "PH-20210721-13", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T09:00:00Z", "highPrice": 68, "lowPrice": 58.2, "openPrice": 68, "closePrice": 59.4, "averagePrice": 59.35, "volume": 21.9, "buyVolume": 21, "sellVolume": 1, "averagePriceLast3H": 58.98, "averagePriceLast1H": 58.98, "openTradeTime": "2021-07-20T13:00:01.538Z", "closeTradeTime": "2021-07-21T08:58:08.227Z" }, { "deliveryStart": "2021-07-21T11:00:00Z", "deliveryEnd": "2021-07-21T12:00:00Z", "isLocalContract": true, "contractId": "NI_302058", "contractName": "PH-20210721-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T11:00:00Z", "deliveryEnd": "2021-07-21T12:00:00Z", "isLocalContract": false, "contractId": "NX_224515", "contractName": "PH-20210721-14", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T10:00:00Z", "highPrice": 60.4, "lowPrice": 59.5, "openPrice": 60.4, "closePrice": 59.5, "averagePrice": 60.37, "volume": 20.6, "buyVolume": 20.6, "sellVolume": 0, "averagePriceLast3H": 60.37, "averagePriceLast1H": 59.5, "openTradeTime": "2021-07-21T07:56:39.233Z", "closeTradeTime": "2021-07-21T09:44:43.474Z" }, { "deliveryStart": "2021-07-21T11:00:00Z", "deliveryEnd": "2021-07-21T13:00:00Z", "isLocalContract": false, "contractId": "NX_224897", "contractName": "PH-20210721-14-PH-20210721-15", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T12:00:00Z", "deliveryEnd": "2021-07-21T13:00:00Z", "isLocalContract": true, "contractId": "NI_302059", "contractName": "PH-20210721-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T12:00:00Z", "deliveryEnd": "2021-07-21T13:00:00Z", "isLocalContract": false, "contractId": "NX_224522", "contractName": "PH-20210721-15", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T11:00:00Z", "highPrice": 60.2, "lowPrice": 58, "openPrice": 58, "closePrice": 60.2, "averagePrice": 59.26, "volume": 35, "buyVolume": 20, "sellVolume": 15, "averagePriceLast3H": 60.2, "averagePriceLast1H": 60.2, "openTradeTime": "2021-07-20T21:59:54.319Z", "closeTradeTime": "2021-07-21T10:45:45.562Z" }, { "deliveryStart": "2021-07-21T13:00:00Z", "deliveryEnd": "2021-07-21T14:00:00Z", "isLocalContract": true, "contractId": "NI_302060", "contractName": "PH-20210721-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T13:00:00Z", "deliveryEnd": "2021-07-21T14:00:00Z", "isLocalContract": false, "contractId": "NX_224529", "contractName": "PH-20210721-16", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T12:00:00Z", "highPrice": 60.2, "lowPrice": 58, "openPrice": 58, "closePrice": 58.2, "averagePrice": 59.14, "volume": 35.3, "buyVolume": 21.2, "sellVolume": 14.1, "averagePriceLast3H": 58.2, "averagePriceLast1H": 58.2, "openTradeTime": "2021-07-20T22:00:02.413Z", "closeTradeTime": "2021-07-21T11:58:23.861Z" }, { "deliveryStart": "2021-07-21T13:00:00Z", "deliveryEnd": "2021-07-21T15:00:00Z", "isLocalContract": false, "contractId": "NX_224906", "contractName": "PH-20210721-16-PH-20210721-17", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T13:00:00Z", "deliveryEnd": "2021-07-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_225037", "contractName": "PH-20210721-16-PH-20210721-18", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T14:00:00Z", "deliveryEnd": "2021-07-21T15:00:00Z", "isLocalContract": true, "contractId": "NI_302061", "contractName": "PH-20210721-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T14:00:00Z", "deliveryEnd": "2021-07-21T15:00:00Z", "isLocalContract": false, "contractId": "NX_224537", "contractName": "PH-20210721-17", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T13:00:00Z", "highPrice": 74.5, "lowPrice": 54, "openPrice": 74.5, "closePrice": 55, "averagePrice": 62.84, "volume": 47.6, "buyVolume": 27.5, "sellVolume": 20.1, "averagePriceLast3H": 63.99, "averagePriceLast1H": 65.71, "openTradeTime": "2021-07-20T13:00:00Z", "closeTradeTime": "2021-07-21T12:59:36.503Z" }, { "deliveryStart": "2021-07-21T14:00:00Z", "deliveryEnd": "2021-07-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_224930", "contractName": "PH-20210721-17-PH-20210721-18", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T14:00:00Z", "deliveryEnd": "2021-07-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_225074", "contractName": "PH-20210721-17-PH-20210721-24", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T14:00:00Z", "deliveryEnd": "2021-07-21T21:00:00Z", "isLocalContract": false, "contractId": "NX_225083", "contractName": "PH-20210721-17-PH-20210721-23", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T15:00:00Z", "deliveryEnd": "2021-07-21T16:00:00Z", "isLocalContract": true, "contractId": "NI_302062", "contractName": "PH-20210721-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T15:00:00Z", "deliveryEnd": "2021-07-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_224548", "contractName": "PH-20210721-18", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T14:00:00Z", "highPrice": 74.5, "lowPrice": 54.4, "openPrice": 74.5, "closePrice": 54.4, "averagePrice": 58.88, "volume": 35.4, "buyVolume": 26, "sellVolume": 9.4, "averagePriceLast3H": 58.4, "averagePriceLast1H": 54.82, "openTradeTime": "2021-07-20T13:00:00Z", "closeTradeTime": "2021-07-21T13:58:00.297Z" }, { "deliveryStart": "2021-07-21T15:00:00Z", "deliveryEnd": "2021-07-21T17:00:00Z", "isLocalContract": false, "contractId": "NX_224931", "contractName": "PH-20210721-18-PH-20210721-19", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T16:00:00Z", "deliveryEnd": "2021-07-21T17:00:00Z", "isLocalContract": true, "contractId": "NI_302063", "contractName": "PH-20210721-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T16:00:00Z", "deliveryEnd": "2021-07-21T17:00:00Z", "isLocalContract": false, "contractId": "NX_224555", "contractName": "PH-20210721-19", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T15:00:00Z", "highPrice": 80, "lowPrice": 55, "openPrice": 80, "closePrice": 55, "averagePrice": 60.19, "volume": 26.5, "buyVolume": 25.6, "sellVolume": 0.9, "averagePriceLast3H": 59.04, "averagePriceLast1H": null, "openTradeTime": "2021-07-20T13:00:00Z", "closeTradeTime": "2021-07-21T13:56:42.399Z" }, { "deliveryStart": "2021-07-21T16:00:00Z", "deliveryEnd": "2021-07-21T18:00:00Z", "isLocalContract": false, "contractId": "NX_224932", "contractName": "PH-20210721-19-PH-20210721-20", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T16:00:00Z", "deliveryEnd": "2021-07-21T19:00:00Z", "isLocalContract": false, "contractId": "NX_225038", "contractName": "PH-20210721-19-PH-20210721-21", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T17:00:00Z", "deliveryEnd": "2021-07-21T18:00:00Z", "isLocalContract": true, "contractId": "NI_302064", "contractName": "PH-20210721-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T17:00:00Z", "deliveryEnd": "2021-07-21T18:00:00Z", "isLocalContract": false, "contractId": "NX_224562", "contractName": "PH-20210721-20", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T16:00:00Z", "highPrice": 87, "lowPrice": 55, "openPrice": 87, "closePrice": 68, "averagePrice": 61.79, "volume": 36.5, "buyVolume": 25.3, "sellVolume": 11.2, "averagePriceLast3H": 62.63, "averagePriceLast1H": 65.09, "openTradeTime": "2021-07-20T13:00:00Z", "closeTradeTime": "2021-07-21T15:06:17.722Z" }, { "deliveryStart": "2021-07-21T17:00:00Z", "deliveryEnd": "2021-07-21T19:00:00Z", "isLocalContract": false, "contractId": "NX_224933", "contractName": "PH-20210721-20-PH-20210721-21", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T17:00:00Z", "deliveryEnd": "2021-07-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_225035", "contractName": "PH-20210721-20-PH-20210721-24", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T18:00:00Z", "deliveryEnd": "2021-07-21T19:00:00Z", "isLocalContract": true, "contractId": "NI_302065", "contractName": "PH-20210721-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T18:00:00Z", "deliveryEnd": "2021-07-21T19:00:00Z", "isLocalContract": false, "contractId": "NX_224569", "contractName": "PH-20210721-21", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T17:00:00Z", "highPrice": 85.5, "lowPrice": 57.69, "openPrice": 85.5, "closePrice": 65, "averagePrice": 61.4, "volume": 46.9, "buyVolume": 25, "sellVolume": 21.9, "averagePriceLast3H": 65, "averagePriceLast1H": null, "openTradeTime": "2021-07-20T13:00:00Z", "closeTradeTime": "2021-07-21T15:52:44.474Z" }, { "deliveryStart": "2021-07-21T18:00:00Z", "deliveryEnd": "2021-07-21T20:00:00Z", "isLocalContract": false, "contractId": "NX_224934", "contractName": "PH-20210721-21-PH-20210721-22", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T19:00:00Z", "deliveryEnd": "2021-07-21T20:00:00Z", "isLocalContract": true, "contractId": "NI_302066", "contractName": "PH-20210721-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T19:00:00Z", "deliveryEnd": "2021-07-21T20:00:00Z", "isLocalContract": false, "contractId": "NX_224576", "contractName": "PH-20210721-22", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T18:00:00Z", "highPrice": 94.95, "lowPrice": 57.34, "openPrice": 84, "closePrice": 94.95, "averagePrice": 79.82, "volume": 60.2, "buyVolume": 20, "sellVolume": 40.2, "averagePriceLast3H": 94.95, "averagePriceLast1H": 94.95, "openTradeTime": "2021-07-20T13:00:00Z", "closeTradeTime": "2021-07-21T17:38:01.462Z" }, { "deliveryStart": "2021-07-21T19:00:00Z", "deliveryEnd": "2021-07-21T21:00:00Z", "isLocalContract": false, "contractId": "NX_224935", "contractName": "PH-20210721-22-PH-20210721-23", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T20:00:00Z", "deliveryEnd": "2021-07-21T21:00:00Z", "isLocalContract": true, "contractId": "NI_302067", "contractName": "PH-20210721-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T20:00:00Z", "deliveryEnd": "2021-07-21T21:00:00Z", "isLocalContract": false, "contractId": "NX_224584", "contractName": "PH-20210721-23", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T19:00:00Z", "highPrice": 81.5, "lowPrice": 56.9, "openPrice": 81.5, "closePrice": 63, "averagePrice": 62.13, "volume": 17, "buyVolume": 0, "sellVolume": 17, "averagePriceLast3H": 62.91, "averagePriceLast1H": 62.91, "openTradeTime": "2021-07-20T13:00:00Z", "closeTradeTime": "2021-07-21T18:58:45.302Z" }, { "deliveryStart": "2021-07-21T20:00:00Z", "deliveryEnd": "2021-07-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_224936", "contractName": "PH-20210721-23-PH-20210721-24", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T21:00:00Z", "deliveryEnd": "2021-07-21T22:00:00Z", "isLocalContract": true, "contractId": "NI_302068", "contractName": "PH-20210721-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T21:00:00Z", "deliveryEnd": "2021-07-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_224592", "contractName": "PH-20210721-24", "contractOpenTime": "2021-07-20T12:00:00Z", "contractCloseTime": "2021-07-21T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T22:00:00Z", "deliveryEnd": "2021-07-21T23:00:00Z", "isLocalContract": true, "contractId": "NI_302284", "contractName": "PH-20210722-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T22:00:00Z", "deliveryEnd": "2021-07-21T23:00:00Z", "isLocalContract": false, "contractId": "NX_224599", "contractName": "PH-20210722-01", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-21T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T22:00:00Z", "deliveryEnd": "2021-07-22T00:00:00Z", "isLocalContract": false, "contractId": "NX_225091", "contractName": "PH-20210722-01-PH-20210722-02", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-21T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T22:00:00Z", "deliveryEnd": "2021-07-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_225162", "contractName": "PH-20210722-01-PH-20210722-06", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-21T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T23:00:00Z", "deliveryEnd": "2021-07-22T00:00:00Z", "isLocalContract": true, "contractId": "NI_302285", "contractName": "PH-20210722-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T23:00:00Z", "deliveryEnd": "2021-07-22T00:00:00Z", "isLocalContract": false, "contractId": "NX_224606", "contractName": "PH-20210722-02", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-21T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-21T23:00:00Z", "deliveryEnd": "2021-07-22T01:00:00Z", "isLocalContract": false, "contractId": "NX_225092", "contractName": "PH-20210722-02-PH-20210722-03", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-21T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T00:00:00Z", "deliveryEnd": "2021-07-22T01:00:00Z", "isLocalContract": true, "contractId": "NI_302286", "contractName": "PH-20210722-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T00:00:00Z", "deliveryEnd": "2021-07-22T01:00:00Z", "isLocalContract": false, "contractId": "NX_224613", "contractName": "PH-20210722-03", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-21T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T00:00:00Z", "deliveryEnd": "2021-07-22T02:00:00Z", "isLocalContract": false, "contractId": "NX_225093", "contractName": "PH-20210722-03-PH-20210722-04", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-21T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T01:00:00Z", "deliveryEnd": "2021-07-22T02:00:00Z", "isLocalContract": true, "contractId": "NI_302287", "contractName": "PH-20210722-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T01:00:00Z", "deliveryEnd": "2021-07-22T02:00:00Z", "isLocalContract": false, "contractId": "NX_224620", "contractName": "PH-20210722-04", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T01:00:00Z", "deliveryEnd": "2021-07-22T03:00:00Z", "isLocalContract": false, "contractId": "NX_225094", "contractName": "PH-20210722-04-PH-20210722-05", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T02:00:00Z", "deliveryEnd": "2021-07-22T03:00:00Z", "isLocalContract": true, "contractId": "NI_302288", "contractName": "PH-20210722-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T02:00:00Z", "deliveryEnd": "2021-07-22T03:00:00Z", "isLocalContract": false, "contractId": "NX_224627", "contractName": "PH-20210722-05", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T02:00:00Z", "deliveryEnd": "2021-07-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_225095", "contractName": "PH-20210722-05-PH-20210722-06", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T03:00:00Z", "deliveryEnd": "2021-07-22T04:00:00Z", "isLocalContract": true, "contractId": "NI_302289", "contractName": "PH-20210722-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T03:00:00Z", "deliveryEnd": "2021-07-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_224634", "contractName": "PH-20210722-06", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T03:00:00Z", "deliveryEnd": "2021-07-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_225096", "contractName": "PH-20210722-06-PH-20210722-07", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T04:00:00Z", "deliveryEnd": "2021-07-22T05:00:00Z", "isLocalContract": true, "contractId": "NI_302290", "contractName": "PH-20210722-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T04:00:00Z", "deliveryEnd": "2021-07-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_224642", "contractName": "PH-20210722-07", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T04:00:00Z", "deliveryEnd": "2021-07-22T06:00:00Z", "isLocalContract": false, "contractId": "NX_225097", "contractName": "PH-20210722-07-PH-20210722-08", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T05:00:00Z", "deliveryEnd": "2021-07-22T06:00:00Z", "isLocalContract": true, "contractId": "NI_302291", "contractName": "PH-20210722-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T05:00:00Z", "deliveryEnd": "2021-07-22T06:00:00Z", "isLocalContract": false, "contractId": "NX_224649", "contractName": "PH-20210722-08", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T05:00:00Z", "deliveryEnd": "2021-07-22T07:00:00Z", "isLocalContract": false, "contractId": "NX_225098", "contractName": "PH-20210722-08-PH-20210722-09", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T05:00:00Z", "deliveryEnd": "2021-07-22T11:00:00Z", "isLocalContract": false, "contractId": "NX_225119", "contractName": "PH-20210722-08-PH-20210722-13", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T06:00:00Z", "deliveryEnd": "2021-07-22T07:00:00Z", "isLocalContract": true, "contractId": "NI_302292", "contractName": "PH-20210722-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T06:00:00Z", "deliveryEnd": "2021-07-22T07:00:00Z", "isLocalContract": false, "contractId": "NX_224656", "contractName": "PH-20210722-09", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T06:00:00Z", "deliveryEnd": "2021-07-22T08:00:00Z", "isLocalContract": false, "contractId": "NX_225151", "contractName": "PH-20210722-09-PH-20210722-10", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T07:00:00Z", "deliveryEnd": "2021-07-22T08:00:00Z", "isLocalContract": true, "contractId": "NI_302293", "contractName": "PH-20210722-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T07:00:00Z", "deliveryEnd": "2021-07-22T08:00:00Z", "isLocalContract": false, "contractId": "NX_224663", "contractName": "PH-20210722-10", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T07:00:00Z", "deliveryEnd": "2021-07-22T09:00:00Z", "isLocalContract": false, "contractId": "NX_225099", "contractName": "PH-20210722-10-PH-20210722-11", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T08:00:00Z", "deliveryEnd": "2021-07-22T09:00:00Z", "isLocalContract": true, "contractId": "NI_302294", "contractName": "PH-20210722-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T08:00:00Z", "deliveryEnd": "2021-07-22T09:00:00Z", "isLocalContract": false, "contractId": "NX_224670", "contractName": "PH-20210722-11", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T07:00:00Z", "highPrice": 58, "lowPrice": 58, "openPrice": 58, "closePrice": 58, "averagePrice": 58, "volume": 0.6, "buyVolume": 0.6, "sellVolume": 0, "averagePriceLast3H": 58, "averagePriceLast1H": 58, "openTradeTime": "2021-07-22T06:16:23.658Z", "closeTradeTime": "2021-07-22T06:20:12.1Z" }, { "deliveryStart": "2021-07-22T08:00:00Z", "deliveryEnd": "2021-07-22T10:00:00Z", "isLocalContract": false, "contractId": "NX_225100", "contractName": "PH-20210722-11-PH-20210722-12", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T07:00:00Z", "highPrice": 57, "lowPrice": 57, "openPrice": 57, "closePrice": 57, "averagePrice": 57, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": 57, "averagePriceLast1H": 57, "openTradeTime": "2021-07-22T06:26:03.773Z", "closeTradeTime": "2021-07-22T06:26:03.773Z" }, { "deliveryStart": "2021-07-22T08:00:00Z", "deliveryEnd": "2021-07-22T11:00:00Z", "isLocalContract": false, "contractId": "NX_225240", "contractName": "PH-20210722-11-PH-20210722-13", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T07:00:00Z", "highPrice": 57, "lowPrice": 57, "openPrice": 57, "closePrice": 57, "averagePrice": 57, "volume": 5.2, "buyVolume": 5.2, "sellVolume": 0, "averagePriceLast3H": 57, "averagePriceLast1H": 57, "openTradeTime": "2021-07-22T06:22:22.738Z", "closeTradeTime": "2021-07-22T06:22:22.738Z" }, { "deliveryStart": "2021-07-22T08:00:00Z", "deliveryEnd": "2021-07-22T12:00:00Z", "isLocalContract": false, "contractId": "NX_225241", "contractName": "PH-20210722-11-PH-20210722-14", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T08:00:00Z", "deliveryEnd": "2021-07-22T13:00:00Z", "isLocalContract": false, "contractId": "NX_225245", "contractName": "PH-20210722-11-PH-20210722-15", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T09:00:00Z", "deliveryEnd": "2021-07-22T10:00:00Z", "isLocalContract": true, "contractId": "NI_302295", "contractName": "PH-20210722-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T09:00:00Z", "deliveryEnd": "2021-07-22T10:00:00Z", "isLocalContract": false, "contractId": "NX_224677", "contractName": "PH-20210722-12", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T09:00:00Z", "deliveryEnd": "2021-07-22T11:00:00Z", "isLocalContract": false, "contractId": "NX_225101", "contractName": "PH-20210722-12-PH-20210722-13", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T09:00:00Z", "deliveryEnd": "2021-07-22T14:00:00Z", "isLocalContract": false, "contractId": "NX_225251", "contractName": "PH-20210722-12-PH-20210722-16", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T10:00:00Z", "deliveryEnd": "2021-07-22T11:00:00Z", "isLocalContract": true, "contractId": "NI_302296", "contractName": "PH-20210722-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T10:00:00Z", "deliveryEnd": "2021-07-22T11:00:00Z", "isLocalContract": false, "contractId": "NX_224684", "contractName": "PH-20210722-13", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T09:00:00Z", "highPrice": 59, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59, "volume": 0.3, "buyVolume": 0.3, "sellVolume": 0, "averagePriceLast3H": 59, "averagePriceLast1H": null, "openTradeTime": "2021-07-22T06:44:14.278Z", "closeTradeTime": "2021-07-22T06:44:14.278Z" }, { "deliveryStart": "2021-07-22T10:00:00Z", "deliveryEnd": "2021-07-22T12:00:00Z", "isLocalContract": false, "contractId": "NX_225102", "contractName": "PH-20210722-13-PH-20210722-14", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T10:00:00Z", "deliveryEnd": "2021-07-22T14:00:00Z", "isLocalContract": false, "contractId": "NX_225255", "contractName": "PH-20210722-13-PH-20210722-16", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T11:00:00Z", "deliveryEnd": "2021-07-22T12:00:00Z", "isLocalContract": true, "contractId": "NI_302297", "contractName": "PH-20210722-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T11:00:00Z", "deliveryEnd": "2021-07-22T12:00:00Z", "isLocalContract": false, "contractId": "NX_224691", "contractName": "PH-20210722-14", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T10:00:00Z", "highPrice": 83.19, "lowPrice": 58, "openPrice": 62, "closePrice": 58, "averagePrice": 70.12, "volume": 23.9, "buyVolume": 4.7, "sellVolume": 19.2, "averagePriceLast3H": 72.76, "averagePriceLast1H": 58, "openTradeTime": "2021-07-22T04:54:09.448Z", "closeTradeTime": "2021-07-22T09:55:17.535Z" }, { "deliveryStart": "2021-07-22T11:00:00Z", "deliveryEnd": "2021-07-22T13:00:00Z", "isLocalContract": false, "contractId": "NX_225103", "contractName": "PH-20210722-14-PH-20210722-15", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T11:00:00Z", "deliveryEnd": "2021-07-22T14:00:00Z", "isLocalContract": false, "contractId": "NX_225267", "contractName": "PH-20210722-14-PH-20210722-16", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T12:00:00Z", "deliveryEnd": "2021-07-22T13:00:00Z", "isLocalContract": true, "contractId": "NI_302298", "contractName": "PH-20210722-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T12:00:00Z", "deliveryEnd": "2021-07-22T13:00:00Z", "isLocalContract": false, "contractId": "NX_224698", "contractName": "PH-20210722-15", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T11:00:00Z", "highPrice": 59, "lowPrice": 58.6, "openPrice": 59, "closePrice": 59, "averagePrice": 58.95, "volume": 2.3, "buyVolume": 2.3, "sellVolume": 0, "averagePriceLast3H": 59, "averagePriceLast1H": 59, "openTradeTime": "2021-07-22T06:45:03.172Z", "closeTradeTime": "2021-07-22T10:28:20.449Z" }, { "deliveryStart": "2021-07-22T12:00:00Z", "deliveryEnd": "2021-07-22T14:00:00Z", "isLocalContract": false, "contractId": "NX_225104", "contractName": "PH-20210722-15-PH-20210722-16", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T13:00:00Z", "deliveryEnd": "2021-07-22T14:00:00Z", "isLocalContract": true, "contractId": "NI_302299", "contractName": "PH-20210722-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T13:00:00Z", "deliveryEnd": "2021-07-22T14:00:00Z", "isLocalContract": false, "contractId": "NX_224707", "contractName": "PH-20210722-16", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T12:00:00Z", "highPrice": 59, "lowPrice": 50.7, "openPrice": 59, "closePrice": 50.7, "averagePrice": 53.32, "volume": 7.3, "buyVolume": 7.3, "sellVolume": 0, "averagePriceLast3H": 53.07, "averagePriceLast1H": 53.07, "openTradeTime": "2021-07-22T06:45:11.187Z", "closeTradeTime": "2021-07-22T11:35:39.48Z" }, { "deliveryStart": "2021-07-22T14:00:00Z", "deliveryEnd": "2021-07-22T15:00:00Z", "isLocalContract": true, "contractId": "NI_302300", "contractName": "PH-20210722-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T14:00:00Z", "deliveryEnd": "2021-07-22T15:00:00Z", "isLocalContract": false, "contractId": "NX_224718", "contractName": "PH-20210722-17", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T13:00:00Z", "highPrice": 59, "lowPrice": 58.5, "openPrice": 59, "closePrice": 58.5, "averagePrice": 58.79, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": 58.75, "averagePriceLast1H": null, "openTradeTime": "2021-07-22T06:45:18.715Z", "closeTradeTime": "2021-07-22T11:54:26.423Z" }, { "deliveryStart": "2021-07-22T14:00:00Z", "deliveryEnd": "2021-07-22T16:00:00Z", "isLocalContract": false, "contractId": "NX_225105", "contractName": "PH-20210722-17-PH-20210722-18", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T15:00:00Z", "deliveryEnd": "2021-07-22T16:00:00Z", "isLocalContract": true, "contractId": "NI_302301", "contractName": "PH-20210722-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T15:00:00Z", "deliveryEnd": "2021-07-22T16:00:00Z", "isLocalContract": false, "contractId": "NX_224746", "contractName": "PH-20210722-18", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T14:00:00Z", "highPrice": 59, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59, "volume": 2.2, "buyVolume": 2.2, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-22T07:29:02.292Z", "closeTradeTime": "2021-07-22T10:18:37.317Z" }, { "deliveryStart": "2021-07-22T15:00:00Z", "deliveryEnd": "2021-07-22T17:00:00Z", "isLocalContract": false, "contractId": "NX_225106", "contractName": "PH-20210722-18-PH-20210722-19", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T16:00:00Z", "deliveryEnd": "2021-07-22T17:00:00Z", "isLocalContract": true, "contractId": "NI_302302", "contractName": "PH-20210722-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T16:00:00Z", "deliveryEnd": "2021-07-22T17:00:00Z", "isLocalContract": false, "contractId": "NX_224753", "contractName": "PH-20210722-19", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T15:00:00Z", "highPrice": 59, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59, "volume": 2.2, "buyVolume": 2.2, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-22T10:18:37.317Z", "closeTradeTime": "2021-07-22T10:18:37.317Z" }, { "deliveryStart": "2021-07-22T16:00:00Z", "deliveryEnd": "2021-07-22T18:00:00Z", "isLocalContract": false, "contractId": "NX_225107", "contractName": "PH-20210722-19-PH-20210722-20", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T16:00:00Z", "deliveryEnd": "2021-07-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_225268", "contractName": "PH-20210722-19-PH-20210722-24", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T17:00:00Z", "deliveryEnd": "2021-07-22T18:00:00Z", "isLocalContract": true, "contractId": "NI_302303", "contractName": "PH-20210722-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T17:00:00Z", "deliveryEnd": "2021-07-22T18:00:00Z", "isLocalContract": false, "contractId": "NX_224761", "contractName": "PH-20210722-20", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T16:00:00Z", "highPrice": 59, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59, "volume": 2.2, "buyVolume": 2.2, "sellVolume": 0, "averagePriceLast3H": 59, "averagePriceLast1H": null, "openTradeTime": "2021-07-22T14:38:23.334Z", "closeTradeTime": "2021-07-22T14:38:23.334Z" }, { "deliveryStart": "2021-07-22T17:00:00Z", "deliveryEnd": "2021-07-22T19:00:00Z", "isLocalContract": false, "contractId": "NX_225108", "contractName": "PH-20210722-20-PH-20210722-21", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T18:00:00Z", "deliveryEnd": "2021-07-22T19:00:00Z", "isLocalContract": true, "contractId": "NI_302304", "contractName": "PH-20210722-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T18:00:00Z", "deliveryEnd": "2021-07-22T19:00:00Z", "isLocalContract": false, "contractId": "NX_224768", "contractName": "PH-20210722-21", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T17:00:00Z", "highPrice": 58.1, "lowPrice": 58.1, "openPrice": 58.1, "closePrice": 58.1, "averagePrice": 58.1, "volume": 2.2, "buyVolume": 2.2, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-22T11:20:29.115Z", "closeTradeTime": "2021-07-22T11:20:29.115Z" }, { "deliveryStart": "2021-07-22T18:00:00Z", "deliveryEnd": "2021-07-22T20:00:00Z", "isLocalContract": false, "contractId": "NX_225109", "contractName": "PH-20210722-21-PH-20210722-22", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T19:00:00Z", "deliveryEnd": "2021-07-22T20:00:00Z", "isLocalContract": true, "contractId": "NI_302305", "contractName": "PH-20210722-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T19:00:00Z", "deliveryEnd": "2021-07-22T20:00:00Z", "isLocalContract": false, "contractId": "NX_224775", "contractName": "PH-20210722-22", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T18:00:00Z", "highPrice": 58.1, "lowPrice": 58.1, "openPrice": 58.1, "closePrice": 58.1, "averagePrice": 58.1, "volume": 2.2, "buyVolume": 2.2, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-22T11:20:16.389Z", "closeTradeTime": "2021-07-22T11:20:16.389Z" }, { "deliveryStart": "2021-07-22T19:00:00Z", "deliveryEnd": "2021-07-22T21:00:00Z", "isLocalContract": false, "contractId": "NX_225110", "contractName": "PH-20210722-22-PH-20210722-23", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T20:00:00Z", "deliveryEnd": "2021-07-22T21:00:00Z", "isLocalContract": true, "contractId": "NI_302306", "contractName": "PH-20210722-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T20:00:00Z", "deliveryEnd": "2021-07-22T21:00:00Z", "isLocalContract": false, "contractId": "NX_224782", "contractName": "PH-20210722-23", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T19:00:00Z", "highPrice": 57.1, "lowPrice": 57.1, "openPrice": 57.1, "closePrice": 57.1, "averagePrice": 57.1, "volume": 2.2, "buyVolume": 2.2, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-22T11:20:32.153Z", "closeTradeTime": "2021-07-22T11:20:32.153Z" }, { "deliveryStart": "2021-07-22T20:00:00Z", "deliveryEnd": "2021-07-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_225111", "contractName": "PH-20210722-23-PH-20210722-24", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T21:00:00Z", "deliveryEnd": "2021-07-22T22:00:00Z", "isLocalContract": true, "contractId": "NI_302307", "contractName": "PH-20210722-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T21:00:00Z", "deliveryEnd": "2021-07-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_224790", "contractName": "PH-20210722-24", "contractOpenTime": "2021-07-21T12:00:00Z", "contractCloseTime": "2021-07-22T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T22:00:00Z", "deliveryEnd": "2021-07-22T23:00:00Z", "isLocalContract": true, "contractId": "NI_302523", "contractName": "PH-20210723-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T22:00:00Z", "deliveryEnd": "2021-07-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_224797", "contractName": "PH-20210723-01", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-22T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T22:00:00Z", "deliveryEnd": "2021-07-23T00:00:00Z", "isLocalContract": false, "contractId": "NX_225289", "contractName": "PH-20210723-01-PH-20210723-02", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-22T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T23:00:00Z", "deliveryEnd": "2021-07-23T00:00:00Z", "isLocalContract": true, "contractId": "NI_302524", "contractName": "PH-20210723-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T23:00:00Z", "deliveryEnd": "2021-07-23T00:00:00Z", "isLocalContract": false, "contractId": "NX_224804", "contractName": "PH-20210723-02", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-22T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-22T23:00:00Z", "deliveryEnd": "2021-07-23T01:00:00Z", "isLocalContract": false, "contractId": "NX_225290", "contractName": "PH-20210723-02-PH-20210723-03", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-22T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T00:00:00Z", "deliveryEnd": "2021-07-23T01:00:00Z", "isLocalContract": true, "contractId": "NI_302525", "contractName": "PH-20210723-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T00:00:00Z", "deliveryEnd": "2021-07-23T01:00:00Z", "isLocalContract": false, "contractId": "NX_224811", "contractName": "PH-20210723-03", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-22T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T00:00:00Z", "deliveryEnd": "2021-07-23T02:00:00Z", "isLocalContract": false, "contractId": "NX_225291", "contractName": "PH-20210723-03-PH-20210723-04", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-22T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T01:00:00Z", "deliveryEnd": "2021-07-23T02:00:00Z", "isLocalContract": true, "contractId": "NI_302526", "contractName": "PH-20210723-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T01:00:00Z", "deliveryEnd": "2021-07-23T02:00:00Z", "isLocalContract": false, "contractId": "NX_224818", "contractName": "PH-20210723-04", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T01:00:00Z", "deliveryEnd": "2021-07-23T03:00:00Z", "isLocalContract": false, "contractId": "NX_225292", "contractName": "PH-20210723-04-PH-20210723-05", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T02:00:00Z", "deliveryEnd": "2021-07-23T03:00:00Z", "isLocalContract": true, "contractId": "NI_302527", "contractName": "PH-20210723-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T02:00:00Z", "deliveryEnd": "2021-07-23T03:00:00Z", "isLocalContract": false, "contractId": "NX_224825", "contractName": "PH-20210723-05", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T02:00:00Z", "deliveryEnd": "2021-07-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_225293", "contractName": "PH-20210723-05-PH-20210723-06", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T03:00:00Z", "deliveryEnd": "2021-07-23T04:00:00Z", "isLocalContract": true, "contractId": "NI_302528", "contractName": "PH-20210723-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T03:00:00Z", "deliveryEnd": "2021-07-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_224832", "contractName": "PH-20210723-06", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T03:00:00Z", "deliveryEnd": "2021-07-23T05:00:00Z", "isLocalContract": false, "contractId": "NX_225294", "contractName": "PH-20210723-06-PH-20210723-07", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T04:00:00Z", "deliveryEnd": "2021-07-23T05:00:00Z", "isLocalContract": true, "contractId": "NI_302529", "contractName": "PH-20210723-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T04:00:00Z", "deliveryEnd": "2021-07-23T05:00:00Z", "isLocalContract": false, "contractId": "NX_224839", "contractName": "PH-20210723-07", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T04:00:00Z", "deliveryEnd": "2021-07-23T06:00:00Z", "isLocalContract": false, "contractId": "NX_225295", "contractName": "PH-20210723-07-PH-20210723-08", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T05:00:00Z", "deliveryEnd": "2021-07-23T06:00:00Z", "isLocalContract": true, "contractId": "NI_302530", "contractName": "PH-20210723-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T05:00:00Z", "deliveryEnd": "2021-07-23T06:00:00Z", "isLocalContract": false, "contractId": "NX_224847", "contractName": "PH-20210723-08", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T05:00:00Z", "deliveryEnd": "2021-07-23T07:00:00Z", "isLocalContract": false, "contractId": "NX_225296", "contractName": "PH-20210723-08-PH-20210723-09", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T05:00:00Z", "deliveryEnd": "2021-07-23T11:00:00Z", "isLocalContract": false, "contractId": "NX_225330", "contractName": "PH-20210723-08-PH-20210723-13", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T06:00:00Z", "deliveryEnd": "2021-07-23T07:00:00Z", "isLocalContract": true, "contractId": "NI_302531", "contractName": "PH-20210723-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T06:00:00Z", "deliveryEnd": "2021-07-23T07:00:00Z", "isLocalContract": false, "contractId": "NX_224854", "contractName": "PH-20210723-09", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T06:00:00Z", "deliveryEnd": "2021-07-23T08:00:00Z", "isLocalContract": false, "contractId": "NX_225297", "contractName": "PH-20210723-09-PH-20210723-10", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T07:00:00Z", "deliveryEnd": "2021-07-23T08:00:00Z", "isLocalContract": true, "contractId": "NI_302532", "contractName": "PH-20210723-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T07:00:00Z", "deliveryEnd": "2021-07-23T08:00:00Z", "isLocalContract": false, "contractId": "NX_224862", "contractName": "PH-20210723-10", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T07:00:00Z", "deliveryEnd": "2021-07-23T09:00:00Z", "isLocalContract": false, "contractId": "NX_225298", "contractName": "PH-20210723-10-PH-20210723-11", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T08:00:00Z", "deliveryEnd": "2021-07-23T09:00:00Z", "isLocalContract": true, "contractId": "NI_302533", "contractName": "PH-20210723-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T08:00:00Z", "deliveryEnd": "2021-07-23T09:00:00Z", "isLocalContract": false, "contractId": "NX_224870", "contractName": "PH-20210723-11", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T08:00:00Z", "deliveryEnd": "2021-07-23T10:00:00Z", "isLocalContract": false, "contractId": "NX_225299", "contractName": "PH-20210723-11-PH-20210723-12", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T09:00:00Z", "deliveryEnd": "2021-07-23T10:00:00Z", "isLocalContract": true, "contractId": "NI_302534", "contractName": "PH-20210723-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T09:00:00Z", "deliveryEnd": "2021-07-23T10:00:00Z", "isLocalContract": false, "contractId": "NX_224877", "contractName": "PH-20210723-12", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T08:00:00Z", "highPrice": 65, "lowPrice": 65, "openPrice": 65, "closePrice": 65, "averagePrice": 65, "volume": 2.3, "buyVolume": 0, "sellVolume": 2.3, "averagePriceLast3H": 65, "averagePriceLast1H": 65, "openTradeTime": "2021-07-23T07:48:50.974Z", "closeTradeTime": "2021-07-23T07:48:50.974Z" }, { "deliveryStart": "2021-07-23T09:00:00Z", "deliveryEnd": "2021-07-23T11:00:00Z", "isLocalContract": false, "contractId": "NX_225300", "contractName": "PH-20210723-12-PH-20210723-13", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T10:00:00Z", "deliveryEnd": "2021-07-23T11:00:00Z", "isLocalContract": true, "contractId": "NI_302535", "contractName": "PH-20210723-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T10:00:00Z", "deliveryEnd": "2021-07-23T11:00:00Z", "isLocalContract": false, "contractId": "NX_224884", "contractName": "PH-20210723-13", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T09:00:00Z", "highPrice": 65, "lowPrice": 65, "openPrice": 65, "closePrice": 65, "averagePrice": 65, "volume": 2.3, "buyVolume": 0, "sellVolume": 2.3, "averagePriceLast3H": 65, "averagePriceLast1H": 65, "openTradeTime": "2021-07-23T08:34:02.952Z", "closeTradeTime": "2021-07-23T08:34:02.952Z" }, { "deliveryStart": "2021-07-23T10:00:00Z", "deliveryEnd": "2021-07-23T12:00:00Z", "isLocalContract": false, "contractId": "NX_225301", "contractName": "PH-20210723-13-PH-20210723-14", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T11:00:00Z", "deliveryEnd": "2021-07-23T12:00:00Z", "isLocalContract": true, "contractId": "NI_302536", "contractName": "PH-20210723-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T11:00:00Z", "deliveryEnd": "2021-07-23T12:00:00Z", "isLocalContract": false, "contractId": "NX_224891", "contractName": "PH-20210723-14", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T11:00:00Z", "deliveryEnd": "2021-07-23T13:00:00Z", "isLocalContract": false, "contractId": "NX_225302", "contractName": "PH-20210723-14-PH-20210723-15", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T11:00:00Z", "deliveryEnd": "2021-07-23T14:00:00Z", "isLocalContract": false, "contractId": "NX_225422", "contractName": "PH-20210723-14-PH-20210723-16", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T12:00:00Z", "deliveryEnd": "2021-07-23T13:00:00Z", "isLocalContract": true, "contractId": "NI_302537", "contractName": "PH-20210723-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T12:00:00Z", "deliveryEnd": "2021-07-23T13:00:00Z", "isLocalContract": false, "contractId": "NX_224900", "contractName": "PH-20210723-15", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T11:00:00Z", "highPrice": 65, "lowPrice": 65, "openPrice": 65, "closePrice": 65, "averagePrice": 65, "volume": 1.8, "buyVolume": 0, "sellVolume": 1.8, "averagePriceLast3H": 65, "averagePriceLast1H": 65, "openTradeTime": "2021-07-23T10:53:45.374Z", "closeTradeTime": "2021-07-23T10:53:45.374Z" }, { "deliveryStart": "2021-07-23T12:00:00Z", "deliveryEnd": "2021-07-23T14:00:00Z", "isLocalContract": false, "contractId": "NX_225303", "contractName": "PH-20210723-15-PH-20210723-16", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T13:00:00Z", "deliveryEnd": "2021-07-23T14:00:00Z", "isLocalContract": true, "contractId": "NI_302538", "contractName": "PH-20210723-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T13:00:00Z", "deliveryEnd": "2021-07-23T14:00:00Z", "isLocalContract": false, "contractId": "NX_224909", "contractName": "PH-20210723-16", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T12:00:00Z", "highPrice": 65, "lowPrice": 65, "openPrice": 65, "closePrice": 65, "averagePrice": 65, "volume": 12.2, "buyVolume": 0, "sellVolume": 12.2, "averagePriceLast3H": 65, "averagePriceLast1H": 65, "openTradeTime": "2021-07-23T11:59:18.114Z", "closeTradeTime": "2021-07-23T11:59:35.397Z" }, { "deliveryStart": "2021-07-23T13:00:00Z", "deliveryEnd": "2021-07-23T15:00:00Z", "isLocalContract": false, "contractId": "NX_225304", "contractName": "PH-20210723-16-PH-20210723-17", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T13:00:00Z", "deliveryEnd": "2021-07-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_225478", "contractName": "PH-20210723-16-PH-20210723-24", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T13:00:00Z", "deliveryEnd": "2021-07-23T20:00:00Z", "isLocalContract": false, "contractId": "NX_225486", "contractName": "PH-20210723-16-PH-20210723-22", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T14:00:00Z", "deliveryEnd": "2021-07-23T15:00:00Z", "isLocalContract": true, "contractId": "NI_302539", "contractName": "PH-20210723-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T14:00:00Z", "deliveryEnd": "2021-07-23T15:00:00Z", "isLocalContract": false, "contractId": "NX_224916", "contractName": "PH-20210723-17", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T14:00:00Z", "deliveryEnd": "2021-07-23T16:00:00Z", "isLocalContract": false, "contractId": "NX_225305", "contractName": "PH-20210723-17-PH-20210723-18", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T14:00:00Z", "deliveryEnd": "2021-07-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_225451", "contractName": "PH-20210723-17-PH-20210723-24", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T13:00:00Z", "highPrice": 59.85, "lowPrice": 59.85, "openPrice": 59.85, "closePrice": 59.85, "averagePrice": 59.85, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-23T08:08:46.133Z", "closeTradeTime": "2021-07-23T08:08:46.133Z" }, { "deliveryStart": "2021-07-23T15:00:00Z", "deliveryEnd": "2021-07-23T16:00:00Z", "isLocalContract": true, "contractId": "NI_302540", "contractName": "PH-20210723-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T15:00:00Z", "deliveryEnd": "2021-07-23T16:00:00Z", "isLocalContract": false, "contractId": "NX_224940", "contractName": "PH-20210723-18", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T14:00:00Z", "highPrice": 65, "lowPrice": 65, "openPrice": 65, "closePrice": 65, "averagePrice": 65, "volume": 12.2, "buyVolume": 0, "sellVolume": 12.2, "averagePriceLast3H": 65, "averagePriceLast1H": 65, "openTradeTime": "2021-07-23T13:41:38.741Z", "closeTradeTime": "2021-07-23T13:56:05.998Z" }, { "deliveryStart": "2021-07-23T15:00:00Z", "deliveryEnd": "2021-07-23T17:00:00Z", "isLocalContract": false, "contractId": "NX_225306", "contractName": "PH-20210723-18-PH-20210723-19", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T15:00:00Z", "deliveryEnd": "2021-07-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_225480", "contractName": "PH-20210723-18-PH-20210723-24", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T15:00:00Z", "deliveryEnd": "2021-07-23T21:00:00Z", "isLocalContract": false, "contractId": "NX_225481", "contractName": "PH-20210723-18-PH-20210723-23", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T15:00:00Z", "deliveryEnd": "2021-07-23T20:00:00Z", "isLocalContract": false, "contractId": "NX_225482", "contractName": "PH-20210723-18-PH-20210723-22", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T16:00:00Z", "deliveryEnd": "2021-07-23T17:00:00Z", "isLocalContract": true, "contractId": "NI_302541", "contractName": "PH-20210723-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T16:00:00Z", "deliveryEnd": "2021-07-23T17:00:00Z", "isLocalContract": false, "contractId": "NX_224947", "contractName": "PH-20210723-19", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T15:00:00Z", "highPrice": 64.19, "lowPrice": 64.19, "openPrice": 64.19, "closePrice": 64.19, "averagePrice": 64.19, "volume": 0.7, "buyVolume": 0.7, "sellVolume": 0, "averagePriceLast3H": 64.19, "averagePriceLast1H": 64.19, "openTradeTime": "2021-07-23T14:59:23.918Z", "closeTradeTime": "2021-07-23T14:59:23.918Z" }, { "deliveryStart": "2021-07-23T16:00:00Z", "deliveryEnd": "2021-07-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_225307", "contractName": "PH-20210723-19-PH-20210723-20", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T16:00:00Z", "deliveryEnd": "2021-07-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_225455", "contractName": "PH-20210723-19-PH-20210723-24", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T16:00:00Z", "deliveryEnd": "2021-07-23T19:00:00Z", "isLocalContract": false, "contractId": "NX_225483", "contractName": "PH-20210723-19-PH-20210723-21", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T17:00:00Z", "deliveryEnd": "2021-07-23T18:00:00Z", "isLocalContract": true, "contractId": "NI_302542", "contractName": "PH-20210723-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T17:00:00Z", "deliveryEnd": "2021-07-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_224954", "contractName": "PH-20210723-20", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T16:00:00Z", "highPrice": 63.09, "lowPrice": 63.09, "openPrice": 63.09, "closePrice": 63.09, "averagePrice": 63.09, "volume": 1.3, "buyVolume": 1.3, "sellVolume": 0, "averagePriceLast3H": 63.09, "averagePriceLast1H": 63.09, "openTradeTime": "2021-07-23T15:59:04.442Z", "closeTradeTime": "2021-07-23T15:59:04.442Z" }, { "deliveryStart": "2021-07-23T17:00:00Z", "deliveryEnd": "2021-07-23T19:00:00Z", "isLocalContract": false, "contractId": "NX_225308", "contractName": "PH-20210723-20-PH-20210723-21", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T18:00:00Z", "deliveryEnd": "2021-07-23T19:00:00Z", "isLocalContract": true, "contractId": "NI_302543", "contractName": "PH-20210723-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T18:00:00Z", "deliveryEnd": "2021-07-23T19:00:00Z", "isLocalContract": false, "contractId": "NX_224961", "contractName": "PH-20210723-21", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T17:00:00Z", "highPrice": 63.38, "lowPrice": 63.38, "openPrice": 63.38, "closePrice": 63.38, "averagePrice": 63.38, "volume": 0.4, "buyVolume": 0.4, "sellVolume": 0, "averagePriceLast3H": 63.38, "averagePriceLast1H": 63.38, "openTradeTime": "2021-07-23T16:59:31.796Z", "closeTradeTime": "2021-07-23T16:59:31.796Z" }, { "deliveryStart": "2021-07-23T18:00:00Z", "deliveryEnd": "2021-07-23T20:00:00Z", "isLocalContract": false, "contractId": "NX_225309", "contractName": "PH-20210723-21-PH-20210723-22", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T19:00:00Z", "deliveryEnd": "2021-07-23T20:00:00Z", "isLocalContract": true, "contractId": "NI_302544", "contractName": "PH-20210723-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T19:00:00Z", "deliveryEnd": "2021-07-23T20:00:00Z", "isLocalContract": false, "contractId": "NX_224969", "contractName": "PH-20210723-22", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T19:00:00Z", "deliveryEnd": "2021-07-23T21:00:00Z", "isLocalContract": false, "contractId": "NX_225310", "contractName": "PH-20210723-22-PH-20210723-23", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T19:00:00Z", "deliveryEnd": "2021-07-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_225474", "contractName": "PH-20210723-22-PH-20210723-24", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T20:00:00Z", "deliveryEnd": "2021-07-23T21:00:00Z", "isLocalContract": true, "contractId": "NI_302545", "contractName": "PH-20210723-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T20:00:00Z", "deliveryEnd": "2021-07-23T21:00:00Z", "isLocalContract": false, "contractId": "NX_224976", "contractName": "PH-20210723-23", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T19:00:00Z", "highPrice": 62, "lowPrice": 61.69, "openPrice": 61.69, "closePrice": 62, "averagePrice": 61.98, "volume": 21.5, "buyVolume": 0, "sellVolume": 21.5, "averagePriceLast3H": 61.98, "averagePriceLast1H": 61.98, "openTradeTime": "2021-07-23T18:42:26.275Z", "closeTradeTime": "2021-07-23T18:49:22.355Z" }, { "deliveryStart": "2021-07-23T20:00:00Z", "deliveryEnd": "2021-07-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_225311", "contractName": "PH-20210723-23-PH-20210723-24", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T21:00:00Z", "deliveryEnd": "2021-07-23T22:00:00Z", "isLocalContract": true, "contractId": "NI_302546", "contractName": "PH-20210723-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T21:00:00Z", "deliveryEnd": "2021-07-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_224985", "contractName": "PH-20210723-24", "contractOpenTime": "2021-07-22T12:00:00Z", "contractCloseTime": "2021-07-23T20:00:00Z", "highPrice": 62, "lowPrice": 62, "openPrice": 62, "closePrice": 62, "averagePrice": 62, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": 62, "averagePriceLast1H": null, "openTradeTime": "2021-07-23T18:49:24.508Z", "closeTradeTime": "2021-07-23T18:49:24.508Z" }, { "deliveryStart": "2021-07-23T22:00:00Z", "deliveryEnd": "2021-07-23T23:00:00Z", "isLocalContract": true, "contractId": "NI_302762", "contractName": "PH-20210724-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T22:00:00Z", "deliveryEnd": "2021-07-23T23:00:00Z", "isLocalContract": false, "contractId": "NX_224992", "contractName": "PH-20210724-01", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-23T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T22:00:00Z", "deliveryEnd": "2021-07-24T02:00:00Z", "isLocalContract": false, "contractId": "NX_225491", "contractName": "PH-20210724-01-PH-20210724-04", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-23T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T22:00:00Z", "deliveryEnd": "2021-07-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_225495", "contractName": "PH-20210724-01-PH-20210724-24", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-23T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T22:00:00Z", "deliveryEnd": "2021-07-24T00:00:00Z", "isLocalContract": false, "contractId": "NX_225519", "contractName": "PH-20210724-01-PH-20210724-02", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-23T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T23:00:00Z", "deliveryEnd": "2021-07-24T00:00:00Z", "isLocalContract": true, "contractId": "NI_302763", "contractName": "PH-20210724-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T23:00:00Z", "deliveryEnd": "2021-07-24T00:00:00Z", "isLocalContract": false, "contractId": "NX_224999", "contractName": "PH-20210724-02", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-23T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-23T23:00:00Z", "deliveryEnd": "2021-07-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_225544", "contractName": "PH-20210724-02-PH-20210724-06", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-23T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T00:00:00Z", "deliveryEnd": "2021-07-24T01:00:00Z", "isLocalContract": true, "contractId": "NI_302764", "contractName": "PH-20210724-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T00:00:00Z", "deliveryEnd": "2021-07-24T01:00:00Z", "isLocalContract": false, "contractId": "NX_225006", "contractName": "PH-20210724-03", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-23T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T00:00:00Z", "deliveryEnd": "2021-07-24T02:00:00Z", "isLocalContract": false, "contractId": "NX_225520", "contractName": "PH-20210724-03-PH-20210724-04", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-23T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T01:00:00Z", "deliveryEnd": "2021-07-24T02:00:00Z", "isLocalContract": true, "contractId": "NI_302765", "contractName": "PH-20210724-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T01:00:00Z", "deliveryEnd": "2021-07-24T02:00:00Z", "isLocalContract": false, "contractId": "NX_225013", "contractName": "PH-20210724-04", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T02:00:00Z", "deliveryEnd": "2021-07-24T03:00:00Z", "isLocalContract": true, "contractId": "NI_302766", "contractName": "PH-20210724-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T02:00:00Z", "deliveryEnd": "2021-07-24T03:00:00Z", "isLocalContract": false, "contractId": "NX_225020", "contractName": "PH-20210724-05", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T02:00:00Z", "deliveryEnd": "2021-07-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_225521", "contractName": "PH-20210724-05-PH-20210724-06", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T03:00:00Z", "deliveryEnd": "2021-07-24T04:00:00Z", "isLocalContract": true, "contractId": "NI_302767", "contractName": "PH-20210724-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T03:00:00Z", "deliveryEnd": "2021-07-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_225027", "contractName": "PH-20210724-06", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T04:00:00Z", "deliveryEnd": "2021-07-24T05:00:00Z", "isLocalContract": true, "contractId": "NI_302768", "contractName": "PH-20210724-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T04:00:00Z", "deliveryEnd": "2021-07-24T05:00:00Z", "isLocalContract": false, "contractId": "NX_225034", "contractName": "PH-20210724-07", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T05:00:00Z", "deliveryEnd": "2021-07-24T06:00:00Z", "isLocalContract": true, "contractId": "NI_302769", "contractName": "PH-20210724-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T05:00:00Z", "deliveryEnd": "2021-07-24T06:00:00Z", "isLocalContract": false, "contractId": "NX_225045", "contractName": "PH-20210724-08", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T04:00:00Z", "highPrice": 65, "lowPrice": 65, "openPrice": 65, "closePrice": 65, "averagePrice": 65, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": 65, "averagePriceLast1H": 65, "openTradeTime": "2021-07-24T03:56:49.494Z", "closeTradeTime": "2021-07-24T03:56:49.494Z" }, { "deliveryStart": "2021-07-24T06:00:00Z", "deliveryEnd": "2021-07-24T07:00:00Z", "isLocalContract": true, "contractId": "NI_302770", "contractName": "PH-20210724-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T06:00:00Z", "deliveryEnd": "2021-07-24T07:00:00Z", "isLocalContract": false, "contractId": "NX_225052", "contractName": "PH-20210724-09", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T07:00:00Z", "deliveryEnd": "2021-07-24T08:00:00Z", "isLocalContract": true, "contractId": "NI_302771", "contractName": "PH-20210724-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T07:00:00Z", "deliveryEnd": "2021-07-24T08:00:00Z", "isLocalContract": false, "contractId": "NX_225059", "contractName": "PH-20210724-10", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T06:00:00Z", "highPrice": 49.9, "lowPrice": 49.9, "openPrice": 49.9, "closePrice": 49.9, "averagePrice": 49.9, "volume": 0.6, "buyVolume": 0.6, "sellVolume": 0, "averagePriceLast3H": 49.9, "averagePriceLast1H": 49.9, "openTradeTime": "2021-07-24T05:20:24.896Z", "closeTradeTime": "2021-07-24T05:20:24.896Z" }, { "deliveryStart": "2021-07-24T08:00:00Z", "deliveryEnd": "2021-07-24T09:00:00Z", "isLocalContract": true, "contractId": "NI_302772", "contractName": "PH-20210724-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T08:00:00Z", "deliveryEnd": "2021-07-24T09:00:00Z", "isLocalContract": false, "contractId": "NX_225066", "contractName": "PH-20210724-11", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T09:00:00Z", "deliveryEnd": "2021-07-24T10:00:00Z", "isLocalContract": true, "contractId": "NI_302773", "contractName": "PH-20210724-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T09:00:00Z", "deliveryEnd": "2021-07-24T10:00:00Z", "isLocalContract": false, "contractId": "NX_225073", "contractName": "PH-20210724-12", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T10:00:00Z", "deliveryEnd": "2021-07-24T11:00:00Z", "isLocalContract": true, "contractId": "NI_302774", "contractName": "PH-20210724-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T10:00:00Z", "deliveryEnd": "2021-07-24T11:00:00Z", "isLocalContract": false, "contractId": "NX_225081", "contractName": "PH-20210724-13", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T10:00:00Z", "deliveryEnd": "2021-07-24T21:00:00Z", "isLocalContract": false, "contractId": "NX_225501", "contractName": "PH-20210724-13-PH-20210724-23", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T11:00:00Z", "deliveryEnd": "2021-07-24T12:00:00Z", "isLocalContract": true, "contractId": "NI_302775", "contractName": "PH-20210724-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T11:00:00Z", "deliveryEnd": "2021-07-24T12:00:00Z", "isLocalContract": false, "contractId": "NX_225089", "contractName": "PH-20210724-14", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T10:00:00Z", "highPrice": 54, "lowPrice": 54, "openPrice": 54, "closePrice": 54, "averagePrice": 54, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 54, "averagePriceLast1H": 54, "openTradeTime": "2021-07-24T02:58:55.866Z", "closeTradeTime": "2021-07-24T09:45:07.589Z" }, { "deliveryStart": "2021-07-24T12:00:00Z", "deliveryEnd": "2021-07-24T13:00:00Z", "isLocalContract": true, "contractId": "NI_302776", "contractName": "PH-20210724-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T12:00:00Z", "deliveryEnd": "2021-07-24T13:00:00Z", "isLocalContract": false, "contractId": "NX_225117", "contractName": "PH-20210724-15", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T11:00:00Z", "highPrice": 63.5, "lowPrice": 63.5, "openPrice": 63.5, "closePrice": 63.5, "averagePrice": 63.5, "volume": 9, "buyVolume": 9, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-23T14:17:33.046Z", "closeTradeTime": "2021-07-23T14:17:33.046Z" }, { "deliveryStart": "2021-07-24T12:00:00Z", "deliveryEnd": "2021-07-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_225539", "contractName": "PH-20210724-15-PH-20210724-22", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T13:00:00Z", "deliveryEnd": "2021-07-24T14:00:00Z", "isLocalContract": true, "contractId": "NI_302777", "contractName": "PH-20210724-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T13:00:00Z", "deliveryEnd": "2021-07-24T14:00:00Z", "isLocalContract": false, "contractId": "NX_225125", "contractName": "PH-20210724-16", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T12:00:00Z", "highPrice": 60, "lowPrice": 60, "openPrice": 60, "closePrice": 60, "averagePrice": 60, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": 60, "averagePriceLast1H": 60, "openTradeTime": "2021-07-24T11:31:33.986Z", "closeTradeTime": "2021-07-24T11:31:33.986Z" }, { "deliveryStart": "2021-07-24T13:00:00Z", "deliveryEnd": "2021-07-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_225630", "contractName": "PH-20210724-16-PH-20210724-22", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T13:00:00Z", "deliveryEnd": "2021-07-24T21:00:00Z", "isLocalContract": false, "contractId": "NX_225667", "contractName": "PH-20210724-16-PH-20210724-23", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T14:00:00Z", "deliveryEnd": "2021-07-24T15:00:00Z", "isLocalContract": true, "contractId": "NI_302778", "contractName": "PH-20210724-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T14:00:00Z", "deliveryEnd": "2021-07-24T15:00:00Z", "isLocalContract": false, "contractId": "NX_225132", "contractName": "PH-20210724-17", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T13:00:00Z", "highPrice": 55.69, "lowPrice": 52, "openPrice": 55.69, "closePrice": 52, "averagePrice": 53.35, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 53.35, "averagePriceLast1H": 53.35, "openTradeTime": "2021-07-24T12:29:34.904Z", "closeTradeTime": "2021-07-24T12:57:42.242Z" }, { "deliveryStart": "2021-07-24T15:00:00Z", "deliveryEnd": "2021-07-24T16:00:00Z", "isLocalContract": true, "contractId": "NI_302779", "contractName": "PH-20210724-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T15:00:00Z", "deliveryEnd": "2021-07-24T16:00:00Z", "isLocalContract": false, "contractId": "NX_225139", "contractName": "PH-20210724-18", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T14:00:00Z", "highPrice": 55.93, "lowPrice": 50.1, "openPrice": 55.93, "closePrice": 50.1, "averagePrice": 53.03, "volume": 42.8, "buyVolume": 42.8, "sellVolume": 0, "averagePriceLast3H": 53.03, "averagePriceLast1H": 52.65, "openTradeTime": "2021-07-24T12:29:49.315Z", "closeTradeTime": "2021-07-24T13:40:26.445Z" }, { "deliveryStart": "2021-07-24T15:00:00Z", "deliveryEnd": "2021-07-24T18:00:00Z", "isLocalContract": false, "contractId": "NX_225540", "contractName": "PH-20210724-18-PH-20210724-20", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T16:00:00Z", "deliveryEnd": "2021-07-24T17:00:00Z", "isLocalContract": true, "contractId": "NI_302780", "contractName": "PH-20210724-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T16:00:00Z", "deliveryEnd": "2021-07-24T17:00:00Z", "isLocalContract": false, "contractId": "NX_225146", "contractName": "PH-20210724-19", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T15:00:00Z", "highPrice": 56.57, "lowPrice": 48.5, "openPrice": 56.57, "closePrice": 48.5, "averagePrice": 52.62, "volume": 52.6, "buyVolume": 52.6, "sellVolume": 0, "averagePriceLast3H": 52.62, "averagePriceLast1H": 51.53, "openTradeTime": "2021-07-24T12:57:53.293Z", "closeTradeTime": "2021-07-24T14:40:27.118Z" }, { "deliveryStart": "2021-07-24T16:00:00Z", "deliveryEnd": "2021-07-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_225662", "contractName": "PH-20210724-19-PH-20210724-22", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T16:00:00Z", "deliveryEnd": "2021-07-24T21:00:00Z", "isLocalContract": false, "contractId": "NX_225686", "contractName": "PH-20210724-19-PH-20210724-23", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T15:00:00Z", "highPrice": 59, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 59, "averagePriceLast1H": 59, "openTradeTime": "2021-07-24T14:10:35.954Z", "closeTradeTime": "2021-07-24T14:10:35.954Z" }, { "deliveryStart": "2021-07-24T17:00:00Z", "deliveryEnd": "2021-07-24T18:00:00Z", "isLocalContract": true, "contractId": "NI_302781", "contractName": "PH-20210724-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T17:00:00Z", "deliveryEnd": "2021-07-24T18:00:00Z", "isLocalContract": false, "contractId": "NX_225154", "contractName": "PH-20210724-20", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T16:00:00Z", "highPrice": 57.77, "lowPrice": 49.2, "openPrice": 56.47, "closePrice": 57.77, "averagePrice": 53.3, "volume": 64.6, "buyVolume": 54.6, "sellVolume": 10, "averagePriceLast3H": 53.03, "averagePriceLast1H": 56.02, "openTradeTime": "2021-07-24T12:57:49.944Z", "closeTradeTime": "2021-07-24T15:23:41.551Z" }, { "deliveryStart": "2021-07-24T17:00:00Z", "deliveryEnd": "2021-07-24T19:00:00Z", "isLocalContract": false, "contractId": "NX_225679", "contractName": "PH-20210724-20-PH-20210724-21", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T18:00:00Z", "deliveryEnd": "2021-07-24T19:00:00Z", "isLocalContract": true, "contractId": "NI_302782", "contractName": "PH-20210724-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T18:00:00Z", "deliveryEnd": "2021-07-24T19:00:00Z", "isLocalContract": false, "contractId": "NX_225161", "contractName": "PH-20210724-21", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T17:00:00Z", "highPrice": 56.15, "lowPrice": 50.3, "openPrice": 56.15, "closePrice": 50.3, "averagePrice": 52.4, "volume": 53, "buyVolume": 53, "sellVolume": 0, "averagePriceLast3H": 51.27, "averagePriceLast1H": null, "openTradeTime": "2021-07-24T12:57:57.368Z", "closeTradeTime": "2021-07-24T14:22:26.328Z" }, { "deliveryStart": "2021-07-24T19:00:00Z", "deliveryEnd": "2021-07-24T20:00:00Z", "isLocalContract": true, "contractId": "NI_302783", "contractName": "PH-20210724-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T19:00:00Z", "deliveryEnd": "2021-07-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_225169", "contractName": "PH-20210724-22", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T18:00:00Z", "highPrice": 55.87, "lowPrice": 50, "openPrice": 55.87, "closePrice": 50, "averagePrice": 51.64, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-24T12:58:00.09Z", "closeTradeTime": "2021-07-24T14:22:10.622Z" }, { "deliveryStart": "2021-07-24T20:00:00Z", "deliveryEnd": "2021-07-24T21:00:00Z", "isLocalContract": true, "contractId": "NI_302784", "contractName": "PH-20210724-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T20:00:00Z", "deliveryEnd": "2021-07-24T21:00:00Z", "isLocalContract": false, "contractId": "NX_225176", "contractName": "PH-20210724-23", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T19:00:00Z", "highPrice": 55.79, "lowPrice": 50, "openPrice": 55.79, "closePrice": 50, "averagePrice": 51.63, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-24T12:58:02.287Z", "closeTradeTime": "2021-07-24T14:46:21Z" }, { "deliveryStart": "2021-07-24T21:00:00Z", "deliveryEnd": "2021-07-24T22:00:00Z", "isLocalContract": true, "contractId": "NI_302785", "contractName": "PH-20210724-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T21:00:00Z", "deliveryEnd": "2021-07-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_225183", "contractName": "PH-20210724-24", "contractOpenTime": "2021-07-23T12:00:00Z", "contractCloseTime": "2021-07-24T20:00:00Z", "highPrice": 55.33, "lowPrice": 55.33, "openPrice": 55.33, "closePrice": 55.33, "averagePrice": 55.33, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-24T15:53:56.826Z", "closeTradeTime": "2021-07-24T15:53:56.826Z" }, { "deliveryStart": "2021-07-24T22:00:00Z", "deliveryEnd": "2021-07-24T23:00:00Z", "isLocalContract": true, "contractId": "NI_303001", "contractName": "PH-20210725-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T22:00:00Z", "deliveryEnd": "2021-07-24T23:00:00Z", "isLocalContract": false, "contractId": "NX_225190", "contractName": "PH-20210725-01", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-24T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T22:00:00Z", "deliveryEnd": "2021-07-25T00:00:00Z", "isLocalContract": false, "contractId": "NX_225697", "contractName": "PH-20210725-01-PH-20210725-02", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-24T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T22:00:00Z", "deliveryEnd": "2021-07-25T11:00:00Z", "isLocalContract": false, "contractId": "NX_225698", "contractName": "PH-20210725-01-PH-20210725-13", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-24T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T23:00:00Z", "deliveryEnd": "2021-07-25T00:00:00Z", "isLocalContract": true, "contractId": "NI_303002", "contractName": "PH-20210725-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-24T23:00:00Z", "deliveryEnd": "2021-07-25T00:00:00Z", "isLocalContract": false, "contractId": "NX_225197", "contractName": "PH-20210725-02", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-24T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T00:00:00Z", "deliveryEnd": "2021-07-25T01:00:00Z", "isLocalContract": true, "contractId": "NI_303003", "contractName": "PH-20210725-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T00:00:00Z", "deliveryEnd": "2021-07-25T01:00:00Z", "isLocalContract": false, "contractId": "NX_225204", "contractName": "PH-20210725-03", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-24T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T01:00:00Z", "deliveryEnd": "2021-07-25T02:00:00Z", "isLocalContract": true, "contractId": "NI_303004", "contractName": "PH-20210725-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T01:00:00Z", "deliveryEnd": "2021-07-25T02:00:00Z", "isLocalContract": false, "contractId": "NX_225211", "contractName": "PH-20210725-04", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T00:00:00Z", "highPrice": 61, "lowPrice": 58.1, "openPrice": 58.1, "closePrice": 58.1, "averagePrice": 58.5, "volume": 57.7, "buyVolume": 0, "sellVolume": 57.7, "averagePriceLast3H": 58.8, "averagePriceLast1H": null, "openTradeTime": "2021-07-24T20:50:19.677Z", "closeTradeTime": "2021-07-24T22:31:39.225Z" }, { "deliveryStart": "2021-07-25T01:00:00Z", "deliveryEnd": "2021-07-25T03:00:00Z", "isLocalContract": false, "contractId": "NX_225728", "contractName": "PH-20210725-04-PH-20210725-05", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T01:00:00Z", "deliveryEnd": "2021-07-25T08:00:00Z", "isLocalContract": false, "contractId": "NX_225730", "contractName": "PH-20210725-04-PH-20210725-10", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T02:00:00Z", "deliveryEnd": "2021-07-25T03:00:00Z", "isLocalContract": true, "contractId": "NI_303005", "contractName": "PH-20210725-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T02:00:00Z", "deliveryEnd": "2021-07-25T03:00:00Z", "isLocalContract": false, "contractId": "NX_225218", "contractName": "PH-20210725-05", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T01:00:00Z", "highPrice": 63.8, "lowPrice": 58.1, "openPrice": 58.4, "closePrice": 63.8, "averagePrice": 60.32, "volume": 39, "buyVolume": 0, "sellVolume": 39, "averagePriceLast3H": 62.67, "averagePriceLast1H": null, "openTradeTime": "2021-07-24T20:47:58.715Z", "closeTradeTime": "2021-07-24T23:23:31.597Z" }, { "deliveryStart": "2021-07-25T02:00:00Z", "deliveryEnd": "2021-07-25T07:00:00Z", "isLocalContract": false, "contractId": "NX_225737", "contractName": "PH-20210725-05-PH-20210725-09", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T03:00:00Z", "deliveryEnd": "2021-07-25T04:00:00Z", "isLocalContract": true, "contractId": "NI_303006", "contractName": "PH-20210725-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T03:00:00Z", "deliveryEnd": "2021-07-25T04:00:00Z", "isLocalContract": false, "contractId": "NX_225225", "contractName": "PH-20210725-06", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T02:00:00Z", "highPrice": 61, "lowPrice": 58.2, "openPrice": 58.2, "closePrice": 58.2, "averagePrice": 58.7, "volume": 27.4, "buyVolume": 0, "sellVolume": 27.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-24T20:50:46.572Z", "closeTradeTime": "2021-07-24T22:55:50.748Z" }, { "deliveryStart": "2021-07-25T03:00:00Z", "deliveryEnd": "2021-07-25T06:00:00Z", "isLocalContract": false, "contractId": "NX_225729", "contractName": "PH-20210725-06-PH-20210725-08", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T04:00:00Z", "deliveryEnd": "2021-07-25T05:00:00Z", "isLocalContract": true, "contractId": "NI_303007", "contractName": "PH-20210725-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T04:00:00Z", "deliveryEnd": "2021-07-25T05:00:00Z", "isLocalContract": false, "contractId": "NX_225232", "contractName": "PH-20210725-07", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T03:00:00Z", "highPrice": 61.09, "lowPrice": 58.1, "openPrice": 58.1, "closePrice": 61.09, "averagePrice": 58.69, "volume": 24.1, "buyVolume": 0, "sellVolume": 24.1, "averagePriceLast3H": 61.06, "averagePriceLast1H": null, "openTradeTime": "2021-07-24T23:33:52.511Z", "closeTradeTime": "2021-07-25T00:27:04.904Z" }, { "deliveryStart": "2021-07-25T04:00:00Z", "deliveryEnd": "2021-07-25T16:00:00Z", "isLocalContract": false, "contractId": "NX_225734", "contractName": "PH-20210725-07-PH-20210725-18", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T05:00:00Z", "deliveryEnd": "2021-07-25T06:00:00Z", "isLocalContract": true, "contractId": "NI_303008", "contractName": "PH-20210725-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T05:00:00Z", "deliveryEnd": "2021-07-25T06:00:00Z", "isLocalContract": false, "contractId": "NX_225239", "contractName": "PH-20210725-08", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T04:00:00Z", "highPrice": 61, "lowPrice": 58.2, "openPrice": 58.6, "closePrice": 61, "averagePrice": 58.73, "volume": 17.7, "buyVolume": 0, "sellVolume": 17.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-24T20:57:10.727Z", "closeTradeTime": "2021-07-25T00:26:36.954Z" }, { "deliveryStart": "2021-07-25T06:00:00Z", "deliveryEnd": "2021-07-25T07:00:00Z", "isLocalContract": true, "contractId": "NI_303009", "contractName": "PH-20210725-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T06:00:00Z", "deliveryEnd": "2021-07-25T07:00:00Z", "isLocalContract": false, "contractId": "NX_225249", "contractName": "PH-20210725-09", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T05:00:00Z", "highPrice": 63.9, "lowPrice": 60, "openPrice": 61, "closePrice": 60, "averagePrice": 62.38, "volume": 22.6, "buyVolume": 0, "sellVolume": 22.6, "averagePriceLast3H": 60, "averagePriceLast1H": 60, "openTradeTime": "2021-07-24T23:55:10.469Z", "closeTradeTime": "2021-07-25T04:51:38.271Z" }, { "deliveryStart": "2021-07-25T07:00:00Z", "deliveryEnd": "2021-07-25T08:00:00Z", "isLocalContract": true, "contractId": "NI_303010", "contractName": "PH-20210725-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T07:00:00Z", "deliveryEnd": "2021-07-25T08:00:00Z", "isLocalContract": false, "contractId": "NX_225258", "contractName": "PH-20210725-10", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T06:00:00Z", "highPrice": 62, "lowPrice": 61, "openPrice": 61, "closePrice": 62, "averagePrice": 61.81, "volume": 13, "buyVolume": 0, "sellVolume": 13, "averagePriceLast3H": 61.98, "averagePriceLast1H": null, "openTradeTime": "2021-07-25T00:42:00.403Z", "closeTradeTime": "2021-07-25T03:43:52.106Z" }, { "deliveryStart": "2021-07-25T08:00:00Z", "deliveryEnd": "2021-07-25T09:00:00Z", "isLocalContract": true, "contractId": "NI_303011", "contractName": "PH-20210725-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T08:00:00Z", "deliveryEnd": "2021-07-25T09:00:00Z", "isLocalContract": false, "contractId": "NX_225265", "contractName": "PH-20210725-11", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T08:00:00Z", "deliveryEnd": "2021-07-25T11:00:00Z", "isLocalContract": false, "contractId": "NX_225801", "contractName": "PH-20210725-11-PH-20210725-13", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T09:00:00Z", "deliveryEnd": "2021-07-25T10:00:00Z", "isLocalContract": true, "contractId": "NI_303012", "contractName": "PH-20210725-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T09:00:00Z", "deliveryEnd": "2021-07-25T10:00:00Z", "isLocalContract": false, "contractId": "NX_225274", "contractName": "PH-20210725-12", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T08:00:00Z", "highPrice": 47.5, "lowPrice": 47.5, "openPrice": 47.5, "closePrice": 47.5, "averagePrice": 47.5, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 47.5, "averagePriceLast1H": 47.5, "openTradeTime": "2021-07-25T07:56:33.046Z", "closeTradeTime": "2021-07-25T07:56:33.046Z" }, { "deliveryStart": "2021-07-25T09:00:00Z", "deliveryEnd": "2021-07-25T21:00:00Z", "isLocalContract": false, "contractId": "NX_225811", "contractName": "PH-20210725-12-PH-20210725-23", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T10:00:00Z", "deliveryEnd": "2021-07-25T11:00:00Z", "isLocalContract": true, "contractId": "NI_303013", "contractName": "PH-20210725-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T10:00:00Z", "deliveryEnd": "2021-07-25T11:00:00Z", "isLocalContract": false, "contractId": "NX_225281", "contractName": "PH-20210725-13", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T09:00:00Z", "highPrice": 59.1, "lowPrice": 43.3, "openPrice": 59.1, "closePrice": 43.5, "averagePrice": 49.37, "volume": 60, "buyVolume": 45, "sellVolume": 15, "averagePriceLast3H": 46.13, "averagePriceLast1H": 46.13, "openTradeTime": "2021-07-24T21:35:27.691Z", "closeTradeTime": "2021-07-25T08:31:44.693Z" }, { "deliveryStart": "2021-07-25T11:00:00Z", "deliveryEnd": "2021-07-25T12:00:00Z", "isLocalContract": true, "contractId": "NI_303014", "contractName": "PH-20210725-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T11:00:00Z", "deliveryEnd": "2021-07-25T12:00:00Z", "isLocalContract": false, "contractId": "NX_225288", "contractName": "PH-20210725-14", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T10:00:00Z", "highPrice": 47.5, "lowPrice": 42.6, "openPrice": 47.5, "closePrice": 42.6, "averagePrice": 45.87, "volume": 45, "buyVolume": 45, "sellVolume": 0, "averagePriceLast3H": 42.6, "averagePriceLast1H": null, "openTradeTime": "2021-07-25T06:12:20.169Z", "closeTradeTime": "2021-07-25T08:30:24.274Z" }, { "deliveryStart": "2021-07-25T12:00:00Z", "deliveryEnd": "2021-07-25T13:00:00Z", "isLocalContract": true, "contractId": "NI_303015", "contractName": "PH-20210725-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T12:00:00Z", "deliveryEnd": "2021-07-25T13:00:00Z", "isLocalContract": false, "contractId": "NX_225318", "contractName": "PH-20210725-15", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T11:00:00Z", "highPrice": 47.5, "lowPrice": 40.6, "openPrice": 47.5, "closePrice": 40.6, "averagePrice": 45.29, "volume": 45, "buyVolume": 45, "sellVolume": 0, "averagePriceLast3H": 40.87, "averagePriceLast1H": null, "openTradeTime": "2021-07-25T04:49:31.855Z", "closeTradeTime": "2021-07-25T08:42:48.955Z" }, { "deliveryStart": "2021-07-25T13:00:00Z", "deliveryEnd": "2021-07-25T14:00:00Z", "isLocalContract": true, "contractId": "NI_303016", "contractName": "PH-20210725-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T13:00:00Z", "deliveryEnd": "2021-07-25T14:00:00Z", "isLocalContract": false, "contractId": "NX_225325", "contractName": "PH-20210725-16", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T12:00:00Z", "highPrice": 47.5, "lowPrice": 43.6, "openPrice": 47.5, "closePrice": 43.6, "averagePrice": 46.3, "volume": 45, "buyVolume": 45, "sellVolume": 0, "averagePriceLast3H": 45.05, "averagePriceLast1H": null, "openTradeTime": "2021-07-25T07:16:42.29Z", "closeTradeTime": "2021-07-25T09:32:37.151Z" }, { "deliveryStart": "2021-07-25T14:00:00Z", "deliveryEnd": "2021-07-25T15:00:00Z", "isLocalContract": true, "contractId": "NI_303017", "contractName": "PH-20210725-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T14:00:00Z", "deliveryEnd": "2021-07-25T15:00:00Z", "isLocalContract": false, "contractId": "NX_225333", "contractName": "PH-20210725-17", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T13:00:00Z", "highPrice": 48.9, "lowPrice": 47.5, "openPrice": 48.9, "closePrice": 47.5, "averagePrice": 47.78, "volume": 45, "buyVolume": 45, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-25T09:13:59.992Z", "closeTradeTime": "2021-07-25T09:29:57.771Z" }, { "deliveryStart": "2021-07-25T14:00:00Z", "deliveryEnd": "2021-07-25T20:00:00Z", "isLocalContract": false, "contractId": "NX_225735", "contractName": "PH-20210725-17-PH-20210725-22", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T15:00:00Z", "deliveryEnd": "2021-07-25T16:00:00Z", "isLocalContract": true, "contractId": "NI_303018", "contractName": "PH-20210725-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T15:00:00Z", "deliveryEnd": "2021-07-25T16:00:00Z", "isLocalContract": false, "contractId": "NX_225340", "contractName": "PH-20210725-18", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T14:00:00Z", "highPrice": 48.2, "lowPrice": 47.5, "openPrice": 48.2, "closePrice": 47.5, "averagePrice": 47.73, "volume": 45, "buyVolume": 45, "sellVolume": 0, "averagePriceLast3H": 47.73, "averagePriceLast1H": 47.73, "openTradeTime": "2021-07-25T13:20:16.241Z", "closeTradeTime": "2021-07-25T13:20:25.051Z" }, { "deliveryStart": "2021-07-25T16:00:00Z", "deliveryEnd": "2021-07-25T17:00:00Z", "isLocalContract": true, "contractId": "NI_303019", "contractName": "PH-20210725-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T16:00:00Z", "deliveryEnd": "2021-07-25T17:00:00Z", "isLocalContract": false, "contractId": "NX_225347", "contractName": "PH-20210725-19", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T17:00:00Z", "deliveryEnd": "2021-07-25T18:00:00Z", "isLocalContract": true, "contractId": "NI_303020", "contractName": "PH-20210725-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T17:00:00Z", "deliveryEnd": "2021-07-25T18:00:00Z", "isLocalContract": false, "contractId": "NX_225354", "contractName": "PH-20210725-20", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T17:00:00Z", "deliveryEnd": "2021-07-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_225845", "contractName": "PH-20210725-20-PH-20210725-24", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T18:00:00Z", "deliveryEnd": "2021-07-25T19:00:00Z", "isLocalContract": true, "contractId": "NI_303021", "contractName": "PH-20210725-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T18:00:00Z", "deliveryEnd": "2021-07-25T19:00:00Z", "isLocalContract": false, "contractId": "NX_225361", "contractName": "PH-20210725-21", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T19:00:00Z", "deliveryEnd": "2021-07-25T20:00:00Z", "isLocalContract": true, "contractId": "NI_303022", "contractName": "PH-20210725-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T19:00:00Z", "deliveryEnd": "2021-07-25T20:00:00Z", "isLocalContract": false, "contractId": "NX_225368", "contractName": "PH-20210725-22", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T19:00:00Z", "deliveryEnd": "2021-07-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_225867", "contractName": "PH-20210725-22-PH-20210725-24", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T20:00:00Z", "deliveryEnd": "2021-07-25T21:00:00Z", "isLocalContract": true, "contractId": "NI_303023", "contractName": "PH-20210725-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T20:00:00Z", "deliveryEnd": "2021-07-25T21:00:00Z", "isLocalContract": false, "contractId": "NX_225375", "contractName": "PH-20210725-23", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T21:00:00Z", "deliveryEnd": "2021-07-25T22:00:00Z", "isLocalContract": true, "contractId": "NI_303024", "contractName": "PH-20210725-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T21:00:00Z", "deliveryEnd": "2021-07-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_225382", "contractName": "PH-20210725-24", "contractOpenTime": "2021-07-24T12:00:00Z", "contractCloseTime": "2021-07-25T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T22:00:00Z", "deliveryEnd": "2021-07-25T23:00:00Z", "isLocalContract": true, "contractId": "NI_303240", "contractName": "PH-20210726-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T22:00:00Z", "deliveryEnd": "2021-07-25T23:00:00Z", "isLocalContract": false, "contractId": "NX_225389", "contractName": "PH-20210726-01", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-25T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T22:00:00Z", "deliveryEnd": "2021-07-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_225878", "contractName": "PH-20210726-01-PH-20210726-07", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-25T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T22:00:00Z", "deliveryEnd": "2021-07-26T01:00:00Z", "isLocalContract": false, "contractId": "NX_225879", "contractName": "PH-20210726-01-PH-20210726-03", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-25T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T22:00:00Z", "deliveryEnd": "2021-07-26T00:00:00Z", "isLocalContract": false, "contractId": "NX_225914", "contractName": "PH-20210726-01-PH-20210726-02", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-25T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T23:00:00Z", "deliveryEnd": "2021-07-26T00:00:00Z", "isLocalContract": true, "contractId": "NI_303241", "contractName": "PH-20210726-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-25T23:00:00Z", "deliveryEnd": "2021-07-26T00:00:00Z", "isLocalContract": false, "contractId": "NX_225396", "contractName": "PH-20210726-02", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-25T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T00:00:00Z", "deliveryEnd": "2021-07-26T01:00:00Z", "isLocalContract": true, "contractId": "NI_303242", "contractName": "PH-20210726-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T00:00:00Z", "deliveryEnd": "2021-07-26T01:00:00Z", "isLocalContract": false, "contractId": "NX_225403", "contractName": "PH-20210726-03", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-25T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T01:00:00Z", "deliveryEnd": "2021-07-26T02:00:00Z", "isLocalContract": true, "contractId": "NI_303243", "contractName": "PH-20210726-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T01:00:00Z", "deliveryEnd": "2021-07-26T02:00:00Z", "isLocalContract": false, "contractId": "NX_225410", "contractName": "PH-20210726-04", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T01:00:00Z", "deliveryEnd": "2021-07-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_225880", "contractName": "PH-20210726-04-PH-20210726-06", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T01:00:00Z", "deliveryEnd": "2021-07-26T03:00:00Z", "isLocalContract": false, "contractId": "NX_225922", "contractName": "PH-20210726-04-PH-20210726-05", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T02:00:00Z", "deliveryEnd": "2021-07-26T03:00:00Z", "isLocalContract": true, "contractId": "NI_303244", "contractName": "PH-20210726-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T02:00:00Z", "deliveryEnd": "2021-07-26T03:00:00Z", "isLocalContract": false, "contractId": "NX_225417", "contractName": "PH-20210726-05", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T03:00:00Z", "deliveryEnd": "2021-07-26T04:00:00Z", "isLocalContract": true, "contractId": "NI_303245", "contractName": "PH-20210726-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T03:00:00Z", "deliveryEnd": "2021-07-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_225425", "contractName": "PH-20210726-06", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T03:00:00Z", "deliveryEnd": "2021-07-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_225923", "contractName": "PH-20210726-06-PH-20210726-07", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T04:00:00Z", "deliveryEnd": "2021-07-26T05:00:00Z", "isLocalContract": true, "contractId": "NI_303246", "contractName": "PH-20210726-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T04:00:00Z", "deliveryEnd": "2021-07-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_225432", "contractName": "PH-20210726-07", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T04:00:00Z", "deliveryEnd": "2021-07-26T07:00:00Z", "isLocalContract": false, "contractId": "NX_225885", "contractName": "PH-20210726-07-PH-20210726-09", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T04:00:00Z", "deliveryEnd": "2021-07-26T06:00:00Z", "isLocalContract": false, "contractId": "NX_225924", "contractName": "PH-20210726-07-PH-20210726-08", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T05:00:00Z", "deliveryEnd": "2021-07-26T06:00:00Z", "isLocalContract": true, "contractId": "NI_303247", "contractName": "PH-20210726-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T05:00:00Z", "deliveryEnd": "2021-07-26T06:00:00Z", "isLocalContract": false, "contractId": "NX_225439", "contractName": "PH-20210726-08", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T05:00:00Z", "deliveryEnd": "2021-07-26T07:00:00Z", "isLocalContract": false, "contractId": "NX_225925", "contractName": "PH-20210726-08-PH-20210726-09", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T06:00:00Z", "deliveryEnd": "2021-07-26T07:00:00Z", "isLocalContract": true, "contractId": "NI_303248", "contractName": "PH-20210726-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T06:00:00Z", "deliveryEnd": "2021-07-26T07:00:00Z", "isLocalContract": false, "contractId": "NX_225446", "contractName": "PH-20210726-09", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T05:00:00Z", "highPrice": 50.4, "lowPrice": 50.4, "openPrice": 50.4, "closePrice": 50.4, "averagePrice": 50.4, "volume": 16.3, "buyVolume": 16.3, "sellVolume": 0, "averagePriceLast3H": 50.4, "averagePriceLast1H": 50.4, "openTradeTime": "2021-07-26T04:20:22.38Z", "closeTradeTime": "2021-07-26T04:59:02.447Z" }, { "deliveryStart": "2021-07-26T06:00:00Z", "deliveryEnd": "2021-07-26T09:00:00Z", "isLocalContract": false, "contractId": "NX_225981", "contractName": "PH-20210726-09-PH-20210726-11", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T07:00:00Z", "deliveryEnd": "2021-07-26T08:00:00Z", "isLocalContract": true, "contractId": "NI_303249", "contractName": "PH-20210726-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T07:00:00Z", "deliveryEnd": "2021-07-26T08:00:00Z", "isLocalContract": false, "contractId": "NX_225454", "contractName": "PH-20210726-10", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T06:00:00Z", "highPrice": 52, "lowPrice": 50.5, "openPrice": 52, "closePrice": 50.5, "averagePrice": 51.1, "volume": 32.4, "buyVolume": 32.4, "sellVolume": 0, "averagePriceLast3H": 51.1, "averagePriceLast1H": 51.1, "openTradeTime": "2021-07-26T05:48:18.088Z", "closeTradeTime": "2021-07-26T05:48:41.326Z" }, { "deliveryStart": "2021-07-26T07:00:00Z", "deliveryEnd": "2021-07-26T10:00:00Z", "isLocalContract": false, "contractId": "NX_225881", "contractName": "PH-20210726-10-PH-20210726-12", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T07:00:00Z", "deliveryEnd": "2021-07-26T12:00:00Z", "isLocalContract": false, "contractId": "NX_225986", "contractName": "PH-20210726-10-PH-20210726-14", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T08:00:00Z", "deliveryEnd": "2021-07-26T09:00:00Z", "isLocalContract": true, "contractId": "NI_303250", "contractName": "PH-20210726-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T08:00:00Z", "deliveryEnd": "2021-07-26T09:00:00Z", "isLocalContract": false, "contractId": "NX_225462", "contractName": "PH-20210726-11", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T07:00:00Z", "highPrice": 57.55, "lowPrice": 57.55, "openPrice": 57.55, "closePrice": 57.55, "averagePrice": 57.55, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": 57.55, "averagePriceLast1H": 57.55, "openTradeTime": "2021-07-26T06:57:52.565Z", "closeTradeTime": "2021-07-26T06:57:52.565Z" }, { "deliveryStart": "2021-07-26T09:00:00Z", "deliveryEnd": "2021-07-26T10:00:00Z", "isLocalContract": true, "contractId": "NI_303251", "contractName": "PH-20210726-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T09:00:00Z", "deliveryEnd": "2021-07-26T10:00:00Z", "isLocalContract": false, "contractId": "NX_225469", "contractName": "PH-20210726-12", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T08:00:00Z", "highPrice": 58, "lowPrice": 54.6, "openPrice": 54.6, "closePrice": 56.33, "averagePrice": 55.25, "volume": 39.7, "buyVolume": 0, "sellVolume": 39.7, "averagePriceLast3H": 55.25, "averagePriceLast1H": 55.25, "openTradeTime": "2021-07-26T07:00:25.806Z", "closeTradeTime": "2021-07-26T07:51:30.244Z" }, { "deliveryStart": "2021-07-26T10:00:00Z", "deliveryEnd": "2021-07-26T11:00:00Z", "isLocalContract": true, "contractId": "NI_303252", "contractName": "PH-20210726-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T10:00:00Z", "deliveryEnd": "2021-07-26T11:00:00Z", "isLocalContract": false, "contractId": "NX_225477", "contractName": "PH-20210726-13", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T09:00:00Z", "highPrice": 61.24, "lowPrice": 55.2, "openPrice": 55.2, "closePrice": 59, "averagePrice": 57.23, "volume": 51.2, "buyVolume": 10, "sellVolume": 41.2, "averagePriceLast3H": 57.23, "averagePriceLast1H": 59.93, "openTradeTime": "2021-07-26T07:00:30.929Z", "closeTradeTime": "2021-07-26T08:48:25.07Z" }, { "deliveryStart": "2021-07-26T10:00:00Z", "deliveryEnd": "2021-07-26T13:00:00Z", "isLocalContract": false, "contractId": "NX_225882", "contractName": "PH-20210726-13-PH-20210726-15", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T10:00:00Z", "deliveryEnd": "2021-07-26T12:00:00Z", "isLocalContract": false, "contractId": "NX_226012", "contractName": "PH-20210726-13-PH-20210726-14", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T11:00:00Z", "deliveryEnd": "2021-07-26T12:00:00Z", "isLocalContract": true, "contractId": "NI_303253", "contractName": "PH-20210726-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T11:00:00Z", "deliveryEnd": "2021-07-26T12:00:00Z", "isLocalContract": false, "contractId": "NX_225490", "contractName": "PH-20210726-14", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T10:00:00Z", "highPrice": 60.01, "lowPrice": 50, "openPrice": 56.01, "closePrice": 50, "averagePrice": 54.71, "volume": 77.4, "buyVolume": 42, "sellVolume": 35.4, "averagePriceLast3H": 54.71, "averagePriceLast1H": 52.45, "openTradeTime": "2021-07-26T07:00:38.343Z", "closeTradeTime": "2021-07-26T09:54:10.391Z" }, { "deliveryStart": "2021-07-26T12:00:00Z", "deliveryEnd": "2021-07-26T13:00:00Z", "isLocalContract": true, "contractId": "NI_303254", "contractName": "PH-20210726-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T12:00:00Z", "deliveryEnd": "2021-07-26T13:00:00Z", "isLocalContract": false, "contractId": "NX_225499", "contractName": "PH-20210726-15", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T11:00:00Z", "highPrice": 59.41, "lowPrice": 50, "openPrice": 58.42, "closePrice": 50, "averagePrice": 51.02, "volume": 49.2, "buyVolume": 45, "sellVolume": 4.2, "averagePriceLast3H": 50.68, "averagePriceLast1H": null, "openTradeTime": "2021-07-26T07:29:02.382Z", "closeTradeTime": "2021-07-26T09:54:18.692Z" }, { "deliveryStart": "2021-07-26T13:00:00Z", "deliveryEnd": "2021-07-26T14:00:00Z", "isLocalContract": true, "contractId": "NI_303255", "contractName": "PH-20210726-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T13:00:00Z", "deliveryEnd": "2021-07-26T14:00:00Z", "isLocalContract": false, "contractId": "NX_225507", "contractName": "PH-20210726-16", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T12:00:00Z", "highPrice": 59.4, "lowPrice": 51, "openPrice": 58.4, "closePrice": 51, "averagePrice": 53, "volume": 17.4, "buyVolume": 13, "sellVolume": 4.4, "averagePriceLast3H": 51, "averagePriceLast1H": null, "openTradeTime": "2021-07-26T07:29:11.183Z", "closeTradeTime": "2021-07-26T09:56:58.663Z" }, { "deliveryStart": "2021-07-26T13:00:00Z", "deliveryEnd": "2021-07-26T16:00:00Z", "isLocalContract": false, "contractId": "NX_225883", "contractName": "PH-20210726-16-PH-20210726-18", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T14:00:00Z", "deliveryEnd": "2021-07-26T15:00:00Z", "isLocalContract": true, "contractId": "NI_303256", "contractName": "PH-20210726-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T14:00:00Z", "deliveryEnd": "2021-07-26T15:00:00Z", "isLocalContract": false, "contractId": "NX_225514", "contractName": "PH-20210726-17", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T13:00:00Z", "highPrice": 58.29, "lowPrice": 58.29, "openPrice": 58.29, "closePrice": 58.29, "averagePrice": 58.29, "volume": 2.2, "buyVolume": 0, "sellVolume": 2.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-26T07:29:19.491Z", "closeTradeTime": "2021-07-26T07:29:19.491Z" }, { "deliveryStart": "2021-07-26T15:00:00Z", "deliveryEnd": "2021-07-26T16:00:00Z", "isLocalContract": true, "contractId": "NI_303257", "contractName": "PH-20210726-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T15:00:00Z", "deliveryEnd": "2021-07-26T16:00:00Z", "isLocalContract": false, "contractId": "NX_225524", "contractName": "PH-20210726-18", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T14:00:00Z", "highPrice": 58.5, "lowPrice": 58.5, "openPrice": 58.5, "closePrice": 58.5, "averagePrice": 58.5, "volume": 2.2, "buyVolume": 0, "sellVolume": 2.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-26T07:29:27.08Z", "closeTradeTime": "2021-07-26T07:29:27.08Z" }, { "deliveryStart": "2021-07-26T16:00:00Z", "deliveryEnd": "2021-07-26T17:00:00Z", "isLocalContract": true, "contractId": "NI_303258", "contractName": "PH-20210726-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T16:00:00Z", "deliveryEnd": "2021-07-26T17:00:00Z", "isLocalContract": false, "contractId": "NX_225531", "contractName": "PH-20210726-19", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T16:00:00Z", "deliveryEnd": "2021-07-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_225884", "contractName": "PH-20210726-19-PH-20210726-21", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T17:00:00Z", "deliveryEnd": "2021-07-26T18:00:00Z", "isLocalContract": true, "contractId": "NI_303259", "contractName": "PH-20210726-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T17:00:00Z", "deliveryEnd": "2021-07-26T18:00:00Z", "isLocalContract": false, "contractId": "NX_225538", "contractName": "PH-20210726-20", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T18:00:00Z", "deliveryEnd": "2021-07-26T19:00:00Z", "isLocalContract": true, "contractId": "NI_303260", "contractName": "PH-20210726-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T18:00:00Z", "deliveryEnd": "2021-07-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_225548", "contractName": "PH-20210726-21", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T19:00:00Z", "deliveryEnd": "2021-07-26T20:00:00Z", "isLocalContract": true, "contractId": "NI_303261", "contractName": "PH-20210726-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T19:00:00Z", "deliveryEnd": "2021-07-26T20:00:00Z", "isLocalContract": false, "contractId": "NX_225555", "contractName": "PH-20210726-22", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T19:00:00Z", "deliveryEnd": "2021-07-26T22:00:00Z", "isLocalContract": false, "contractId": "NX_226009", "contractName": "PH-20210726-22-PH-20210726-24", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T20:00:00Z", "deliveryEnd": "2021-07-26T21:00:00Z", "isLocalContract": true, "contractId": "NI_303262", "contractName": "PH-20210726-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T20:00:00Z", "deliveryEnd": "2021-07-26T21:00:00Z", "isLocalContract": false, "contractId": "NX_225562", "contractName": "PH-20210726-23", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T21:00:00Z", "deliveryEnd": "2021-07-26T22:00:00Z", "isLocalContract": true, "contractId": "NI_303263", "contractName": "PH-20210726-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T21:00:00Z", "deliveryEnd": "2021-07-26T22:00:00Z", "isLocalContract": false, "contractId": "NX_225569", "contractName": "PH-20210726-24", "contractOpenTime": "2021-07-25T12:00:00Z", "contractCloseTime": "2021-07-26T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T22:00:00Z", "deliveryEnd": "2021-07-26T23:00:00Z", "isLocalContract": true, "contractId": "NI_303479", "contractName": "PH-20210727-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T22:00:00Z", "deliveryEnd": "2021-07-26T23:00:00Z", "isLocalContract": false, "contractId": "NX_225576", "contractName": "PH-20210727-01", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-26T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T22:00:00Z", "deliveryEnd": "2021-07-27T01:00:00Z", "isLocalContract": false, "contractId": "NX_226039", "contractName": "PH-20210727-01-PH-20210727-03", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-26T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T22:00:00Z", "deliveryEnd": "2021-07-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_226049", "contractName": "PH-20210727-01-PH-20210727-06", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-26T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T22:00:00Z", "deliveryEnd": "2021-07-27T00:00:00Z", "isLocalContract": false, "contractId": "NX_226058", "contractName": "PH-20210727-01-PH-20210727-02", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-26T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T23:00:00Z", "deliveryEnd": "2021-07-27T00:00:00Z", "isLocalContract": true, "contractId": "NI_303480", "contractName": "PH-20210727-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T23:00:00Z", "deliveryEnd": "2021-07-27T00:00:00Z", "isLocalContract": false, "contractId": "NX_225583", "contractName": "PH-20210727-02", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-26T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-26T23:00:00Z", "deliveryEnd": "2021-07-27T01:00:00Z", "isLocalContract": false, "contractId": "NX_226054", "contractName": "PH-20210727-02-PH-20210727-03", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-26T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T00:00:00Z", "deliveryEnd": "2021-07-27T01:00:00Z", "isLocalContract": true, "contractId": "NI_303481", "contractName": "PH-20210727-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T00:00:00Z", "deliveryEnd": "2021-07-27T01:00:00Z", "isLocalContract": false, "contractId": "NX_225590", "contractName": "PH-20210727-03", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-26T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T01:00:00Z", "deliveryEnd": "2021-07-27T02:00:00Z", "isLocalContract": true, "contractId": "NI_303482", "contractName": "PH-20210727-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T01:00:00Z", "deliveryEnd": "2021-07-27T02:00:00Z", "isLocalContract": false, "contractId": "NX_225597", "contractName": "PH-20210727-04", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T00:00:00Z", "highPrice": 54.22, "lowPrice": 54.22, "openPrice": 54.22, "closePrice": 54.22, "averagePrice": 54.22, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 54.22, "averagePriceLast1H": 54.22, "openTradeTime": "2021-07-26T23:57:45.477Z", "closeTradeTime": "2021-07-26T23:57:45.477Z" }, { "deliveryStart": "2021-07-27T01:00:00Z", "deliveryEnd": "2021-07-27T05:00:00Z", "isLocalContract": false, "contractId": "NX_226042", "contractName": "PH-20210727-04-PH-20210727-07", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T01:00:00Z", "deliveryEnd": "2021-07-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_226059", "contractName": "PH-20210727-04-PH-20210727-06", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T02:00:00Z", "deliveryEnd": "2021-07-27T03:00:00Z", "isLocalContract": true, "contractId": "NI_303483", "contractName": "PH-20210727-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T02:00:00Z", "deliveryEnd": "2021-07-27T03:00:00Z", "isLocalContract": false, "contractId": "NX_225604", "contractName": "PH-20210727-05", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T01:00:00Z", "highPrice": 63.8, "lowPrice": 54, "openPrice": 54, "closePrice": 63.8, "averagePrice": 59.35, "volume": 11, "buyVolume": 11, "sellVolume": 6, "averagePriceLast3H": 59.35, "averagePriceLast1H": 63.8, "openTradeTime": "2021-07-26T23:42:15.901Z", "closeTradeTime": "2021-07-27T00:58:55.344Z" }, { "deliveryStart": "2021-07-27T02:00:00Z", "deliveryEnd": "2021-07-27T05:00:00Z", "isLocalContract": false, "contractId": "NX_226056", "contractName": "PH-20210727-05-PH-20210727-07", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T03:00:00Z", "deliveryEnd": "2021-07-27T04:00:00Z", "isLocalContract": true, "contractId": "NI_303484", "contractName": "PH-20210727-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T03:00:00Z", "deliveryEnd": "2021-07-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_225611", "contractName": "PH-20210727-06", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T02:00:00Z", "highPrice": 65.9, "lowPrice": 47.5, "openPrice": 54.31, "closePrice": 65.9, "averagePrice": 55.06, "volume": 58.6, "buyVolume": 45, "sellVolume": 16, "averagePriceLast3H": 55.06, "averagePriceLast1H": 64.79, "openTradeTime": "2021-07-26T23:42:34.989Z", "closeTradeTime": "2021-07-27T01:58:50.635Z" }, { "deliveryStart": "2021-07-27T04:00:00Z", "deliveryEnd": "2021-07-27T05:00:00Z", "isLocalContract": true, "contractId": "NI_303485", "contractName": "PH-20210727-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T04:00:00Z", "deliveryEnd": "2021-07-27T05:00:00Z", "isLocalContract": false, "contractId": "NX_225618", "contractName": "PH-20210727-07", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T03:00:00Z", "highPrice": 65, "lowPrice": 47.5, "openPrice": 57.22, "closePrice": 65, "averagePrice": 50.9, "volume": 40, "buyVolume": 40, "sellVolume": 0, "averagePriceLast3H": 65, "averagePriceLast1H": 65, "openTradeTime": "2021-07-26T23:45:51.992Z", "closeTradeTime": "2021-07-27T02:54:04.647Z" }, { "deliveryStart": "2021-07-27T05:00:00Z", "deliveryEnd": "2021-07-27T06:00:00Z", "isLocalContract": true, "contractId": "NI_303486", "contractName": "PH-20210727-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T05:00:00Z", "deliveryEnd": "2021-07-27T06:00:00Z", "isLocalContract": false, "contractId": "NX_225625", "contractName": "PH-20210727-08", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T04:00:00Z", "highPrice": 65.9, "lowPrice": 57.58, "openPrice": 57.58, "closePrice": 65.9, "averagePrice": 57.9, "volume": 5.2, "buyVolume": 5.2, "sellVolume": 0, "averagePriceLast3H": 65.9, "averagePriceLast1H": 65.9, "openTradeTime": "2021-07-26T13:10:56.85Z", "closeTradeTime": "2021-07-27T03:54:28.74Z" }, { "deliveryStart": "2021-07-27T05:00:00Z", "deliveryEnd": "2021-07-27T07:00:00Z", "isLocalContract": false, "contractId": "NX_226043", "contractName": "PH-20210727-08-PH-20210727-09", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T06:00:00Z", "deliveryEnd": "2021-07-27T07:00:00Z", "isLocalContract": true, "contractId": "NI_303487", "contractName": "PH-20210727-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T06:00:00Z", "deliveryEnd": "2021-07-27T07:00:00Z", "isLocalContract": false, "contractId": "NX_225633", "contractName": "PH-20210727-09", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T05:00:00Z", "highPrice": 65.9, "lowPrice": 58.46, "openPrice": 58.46, "closePrice": 65.9, "averagePrice": 63.2, "volume": 14.5, "buyVolume": 14.5, "sellVolume": 0, "averagePriceLast3H": 65.69, "averagePriceLast1H": 65.69, "openTradeTime": "2021-07-26T13:11:03.083Z", "closeTradeTime": "2021-07-27T04:17:33.552Z" }, { "deliveryStart": "2021-07-27T06:00:00Z", "deliveryEnd": "2021-07-27T14:00:00Z", "isLocalContract": false, "contractId": "NX_226169", "contractName": "PH-20210727-09-PH-20210727-16", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T06:00:00Z", "deliveryEnd": "2021-07-27T08:00:00Z", "isLocalContract": false, "contractId": "NX_226172", "contractName": "PH-20210727-09-PH-20210727-10", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T07:00:00Z", "deliveryEnd": "2021-07-27T08:00:00Z", "isLocalContract": true, "contractId": "NI_303488", "contractName": "PH-20210727-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T07:00:00Z", "deliveryEnd": "2021-07-27T08:00:00Z", "isLocalContract": false, "contractId": "NX_225640", "contractName": "PH-20210727-10", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T06:00:00Z", "highPrice": 62, "lowPrice": 58.87, "openPrice": 58.87, "closePrice": 62, "averagePrice": 60.39, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 61.92, "averagePriceLast1H": null, "openTradeTime": "2021-07-26T13:11:07.933Z", "closeTradeTime": "2021-07-27T04:17:18.961Z" }, { "deliveryStart": "2021-07-27T07:00:00Z", "deliveryEnd": "2021-07-27T10:00:00Z", "isLocalContract": false, "contractId": "NX_226044", "contractName": "PH-20210727-10-PH-20210727-12", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T07:00:00Z", "deliveryEnd": "2021-07-27T14:00:00Z", "isLocalContract": false, "contractId": "NX_226137", "contractName": "PH-20210727-10-PH-20210727-16", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T07:00:00Z", "deliveryEnd": "2021-07-27T12:00:00Z", "isLocalContract": false, "contractId": "NX_226181", "contractName": "PH-20210727-10-PH-20210727-14", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T06:00:00Z", "highPrice": 56, "lowPrice": 56, "openPrice": 56, "closePrice": 56, "averagePrice": 56, "volume": 15.5, "buyVolume": 15.5, "sellVolume": 0, "averagePriceLast3H": 56, "averagePriceLast1H": 56, "openTradeTime": "2021-07-27T05:11:09.999Z", "closeTradeTime": "2021-07-27T05:11:09.999Z" }, { "deliveryStart": "2021-07-27T07:00:00Z", "deliveryEnd": "2021-07-27T09:00:00Z", "isLocalContract": false, "contractId": "NX_226186", "contractName": "PH-20210727-10-PH-20210727-11", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T08:00:00Z", "deliveryEnd": "2021-07-27T09:00:00Z", "isLocalContract": true, "contractId": "NI_303489", "contractName": "PH-20210727-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T08:00:00Z", "deliveryEnd": "2021-07-27T09:00:00Z", "isLocalContract": false, "contractId": "NX_225647", "contractName": "PH-20210727-11", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T07:00:00Z", "highPrice": 58.99, "lowPrice": 58.5, "openPrice": 58.99, "closePrice": 58.5, "averagePrice": 58.62, "volume": 22, "buyVolume": 5, "sellVolume": 17, "averagePriceLast3H": 58.51, "averagePriceLast1H": 58.51, "openTradeTime": "2021-07-26T13:11:12.393Z", "closeTradeTime": "2021-07-27T06:39:35.65Z" }, { "deliveryStart": "2021-07-27T08:00:00Z", "deliveryEnd": "2021-07-27T10:00:00Z", "isLocalContract": false, "contractId": "NX_226060", "contractName": "PH-20210727-11-PH-20210727-12", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T07:00:00Z", "highPrice": 60, "lowPrice": 60, "openPrice": 60, "closePrice": 60, "averagePrice": 60, "volume": 13, "buyVolume": 13, "sellVolume": 0, "averagePriceLast3H": 60, "averagePriceLast1H": 60, "openTradeTime": "2021-07-27T06:25:56.069Z", "closeTradeTime": "2021-07-27T06:25:56.069Z" }, { "deliveryStart": "2021-07-27T09:00:00Z", "deliveryEnd": "2021-07-27T10:00:00Z", "isLocalContract": true, "contractId": "NI_303490", "contractName": "PH-20210727-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T09:00:00Z", "deliveryEnd": "2021-07-27T10:00:00Z", "isLocalContract": false, "contractId": "NX_225654", "contractName": "PH-20210727-12", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T08:00:00Z", "highPrice": 60, "lowPrice": 58, "openPrice": 58.99, "closePrice": 60, "averagePrice": 58.83, "volume": 34.9, "buyVolume": 5, "sellVolume": 29.9, "averagePriceLast3H": 58.8, "averagePriceLast1H": 59.75, "openTradeTime": "2021-07-26T13:11:17.774Z", "closeTradeTime": "2021-07-27T07:21:31.097Z" }, { "deliveryStart": "2021-07-27T09:00:00Z", "deliveryEnd": "2021-07-27T11:00:00Z", "isLocalContract": false, "contractId": "NX_226200", "contractName": "PH-20210727-12-PH-20210727-13", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T10:00:00Z", "deliveryEnd": "2021-07-27T11:00:00Z", "isLocalContract": true, "contractId": "NI_303491", "contractName": "PH-20210727-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T10:00:00Z", "deliveryEnd": "2021-07-27T11:00:00Z", "isLocalContract": false, "contractId": "NX_225661", "contractName": "PH-20210727-13", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T09:00:00Z", "highPrice": 60.77, "lowPrice": 58.95, "openPrice": 58.95, "closePrice": 60.77, "averagePrice": 59.69, "volume": 16.4, "buyVolume": 5.4, "sellVolume": 11, "averagePriceLast3H": 60.02, "averagePriceLast1H": 60.77, "openTradeTime": "2021-07-26T13:11:23.666Z", "closeTradeTime": "2021-07-27T08:25:58.699Z" }, { "deliveryStart": "2021-07-27T10:00:00Z", "deliveryEnd": "2021-07-27T13:00:00Z", "isLocalContract": false, "contractId": "NX_226045", "contractName": "PH-20210727-13-PH-20210727-15", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T11:00:00Z", "deliveryEnd": "2021-07-27T12:00:00Z", "isLocalContract": true, "contractId": "NI_303492", "contractName": "PH-20210727-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T11:00:00Z", "deliveryEnd": "2021-07-27T12:00:00Z", "isLocalContract": false, "contractId": "NX_225670", "contractName": "PH-20210727-14", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T10:00:00Z", "highPrice": 58.9, "lowPrice": 58.9, "openPrice": 58.9, "closePrice": 58.9, "averagePrice": 58.9, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-26T13:11:28.799Z", "closeTradeTime": "2021-07-26T13:11:28.799Z" }, { "deliveryStart": "2021-07-27T11:00:00Z", "deliveryEnd": "2021-07-27T13:00:00Z", "isLocalContract": false, "contractId": "NX_226061", "contractName": "PH-20210727-14-PH-20210727-15", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T11:00:00Z", "deliveryEnd": "2021-07-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_226176", "contractName": "PH-20210727-14-PH-20210727-24", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T11:00:00Z", "deliveryEnd": "2021-07-27T18:00:00Z", "isLocalContract": false, "contractId": "NX_226177", "contractName": "PH-20210727-14-PH-20210727-20", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T11:00:00Z", "deliveryEnd": "2021-07-27T14:00:00Z", "isLocalContract": false, "contractId": "NX_226205", "contractName": "PH-20210727-14-PH-20210727-16", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T12:00:00Z", "deliveryEnd": "2021-07-27T13:00:00Z", "isLocalContract": true, "contractId": "NI_303493", "contractName": "PH-20210727-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T12:00:00Z", "deliveryEnd": "2021-07-27T13:00:00Z", "isLocalContract": false, "contractId": "NX_225677", "contractName": "PH-20210727-15", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T11:00:00Z", "highPrice": 58.93, "lowPrice": 58.93, "openPrice": 58.93, "closePrice": 58.93, "averagePrice": 58.93, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-26T13:11:34.346Z", "closeTradeTime": "2021-07-26T13:11:34.346Z" }, { "deliveryStart": "2021-07-27T13:00:00Z", "deliveryEnd": "2021-07-27T14:00:00Z", "isLocalContract": true, "contractId": "NI_303494", "contractName": "PH-20210727-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T13:00:00Z", "deliveryEnd": "2021-07-27T14:00:00Z", "isLocalContract": false, "contractId": "NX_225685", "contractName": "PH-20210727-16", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T12:00:00Z", "highPrice": 58.97, "lowPrice": 58.97, "openPrice": 58.97, "closePrice": 58.97, "averagePrice": 58.97, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-26T13:11:39.907Z", "closeTradeTime": "2021-07-26T13:11:39.907Z" }, { "deliveryStart": "2021-07-27T13:00:00Z", "deliveryEnd": "2021-07-27T16:00:00Z", "isLocalContract": false, "contractId": "NX_226046", "contractName": "PH-20210727-16-PH-20210727-18", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T14:00:00Z", "deliveryEnd": "2021-07-27T15:00:00Z", "isLocalContract": true, "contractId": "NI_303495", "contractName": "PH-20210727-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T14:00:00Z", "deliveryEnd": "2021-07-27T15:00:00Z", "isLocalContract": false, "contractId": "NX_225693", "contractName": "PH-20210727-17", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T13:00:00Z", "highPrice": 65.4, "lowPrice": 59, "openPrice": 59, "closePrice": 60.8, "averagePrice": 60.95, "volume": 10.8, "buyVolume": 10.8, "sellVolume": 0, "averagePriceLast3H": 62.62, "averagePriceLast1H": 62.62, "openTradeTime": "2021-07-26T13:11:45.626Z", "closeTradeTime": "2021-07-27T12:58:51.16Z" }, { "deliveryStart": "2021-07-27T14:00:00Z", "deliveryEnd": "2021-07-27T16:00:00Z", "isLocalContract": false, "contractId": "NX_226062", "contractName": "PH-20210727-17-PH-20210727-18", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T15:00:00Z", "deliveryEnd": "2021-07-27T16:00:00Z", "isLocalContract": true, "contractId": "NI_303496", "contractName": "PH-20210727-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T15:00:00Z", "deliveryEnd": "2021-07-27T16:00:00Z", "isLocalContract": false, "contractId": "NX_225702", "contractName": "PH-20210727-18", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T14:00:00Z", "highPrice": 62.9, "lowPrice": 59.13, "openPrice": 59.13, "closePrice": 61.8, "averagePrice": 60.25, "volume": 27.4, "buyVolume": 26.6, "sellVolume": 0.8, "averagePriceLast3H": 60.5, "averagePriceLast1H": 60.5, "openTradeTime": "2021-07-27T07:55:46.488Z", "closeTradeTime": "2021-07-27T13:59:28.196Z" }, { "deliveryStart": "2021-07-27T15:00:00Z", "deliveryEnd": "2021-07-27T21:00:00Z", "isLocalContract": false, "contractId": "NX_226171", "contractName": "PH-20210727-18-PH-20210727-23", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T16:00:00Z", "deliveryEnd": "2021-07-27T17:00:00Z", "isLocalContract": true, "contractId": "NI_303497", "contractName": "PH-20210727-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T16:00:00Z", "deliveryEnd": "2021-07-27T17:00:00Z", "isLocalContract": false, "contractId": "NX_225709", "contractName": "PH-20210727-19", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T15:00:00Z", "highPrice": 65, "lowPrice": 59.17, "openPrice": 59.17, "closePrice": 64.89, "averagePrice": 61.95, "volume": 39, "buyVolume": 37.4, "sellVolume": 1.6, "averagePriceLast3H": 62.36, "averagePriceLast1H": 61.26, "openTradeTime": "2021-07-27T07:55:50.901Z", "closeTradeTime": "2021-07-27T14:46:15.94Z" }, { "deliveryStart": "2021-07-27T16:00:00Z", "deliveryEnd": "2021-07-27T19:00:00Z", "isLocalContract": false, "contractId": "NX_226047", "contractName": "PH-20210727-19-PH-20210727-21", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T17:00:00Z", "deliveryEnd": "2021-07-27T18:00:00Z", "isLocalContract": true, "contractId": "NI_303498", "contractName": "PH-20210727-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T17:00:00Z", "deliveryEnd": "2021-07-27T18:00:00Z", "isLocalContract": false, "contractId": "NX_225716", "contractName": "PH-20210727-20", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T16:00:00Z", "highPrice": 86.5, "lowPrice": 59.12, "openPrice": 83.25, "closePrice": 64.99, "averagePrice": 63.66, "volume": 9.3, "buyVolume": 8, "sellVolume": 1.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-26T15:55:25.008Z", "closeTradeTime": "2021-07-27T12:57:59.6Z" }, { "deliveryStart": "2021-07-27T17:00:00Z", "deliveryEnd": "2021-07-27T19:00:00Z", "isLocalContract": false, "contractId": "NX_226063", "contractName": "PH-20210727-20-PH-20210727-21", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T17:00:00Z", "deliveryEnd": "2021-07-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_226250", "contractName": "PH-20210727-20-PH-20210727-24", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T18:00:00Z", "deliveryEnd": "2021-07-27T19:00:00Z", "isLocalContract": true, "contractId": "NI_303499", "contractName": "PH-20210727-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T18:00:00Z", "deliveryEnd": "2021-07-27T19:00:00Z", "isLocalContract": false, "contractId": "NX_225723", "contractName": "PH-20210727-21", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T17:00:00Z", "highPrice": 83.85, "lowPrice": 59.1, "openPrice": 81.33, "closePrice": 61, "averagePrice": 62.6, "volume": 6.5, "buyVolume": 5.2, "sellVolume": 1.3, "averagePriceLast3H": 61, "averagePriceLast1H": 61, "openTradeTime": "2021-07-26T15:55:25.008Z", "closeTradeTime": "2021-07-27T16:20:22.853Z" }, { "deliveryStart": "2021-07-27T19:00:00Z", "deliveryEnd": "2021-07-27T20:00:00Z", "isLocalContract": true, "contractId": "NI_303500", "contractName": "PH-20210727-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T19:00:00Z", "deliveryEnd": "2021-07-27T20:00:00Z", "isLocalContract": false, "contractId": "NX_225733", "contractName": "PH-20210727-22", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T18:00:00Z", "highPrice": 79.83, "lowPrice": 58.2, "openPrice": 79.83, "closePrice": 60.9, "averagePrice": 60.55, "volume": 28.9, "buyVolume": 26.8, "sellVolume": 2.1, "averagePriceLast3H": 60.59, "averagePriceLast1H": 59.78, "openTradeTime": "2021-07-26T15:55:25.008Z", "closeTradeTime": "2021-07-27T17:41:19.099Z" }, { "deliveryStart": "2021-07-27T19:00:00Z", "deliveryEnd": "2021-07-27T21:00:00Z", "isLocalContract": false, "contractId": "NX_226048", "contractName": "PH-20210727-22-PH-20210727-23", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T20:00:00Z", "deliveryEnd": "2021-07-27T21:00:00Z", "isLocalContract": true, "contractId": "NI_303501", "contractName": "PH-20210727-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T20:00:00Z", "deliveryEnd": "2021-07-27T21:00:00Z", "isLocalContract": false, "contractId": "NX_225743", "contractName": "PH-20210727-23", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T19:00:00Z", "highPrice": 74.48, "lowPrice": 58.77, "openPrice": 74.48, "closePrice": 60.86, "averagePrice": 59.78, "volume": 5.9, "buyVolume": 5, "sellVolume": 0.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-26T15:55:25.008Z", "closeTradeTime": "2021-07-27T10:30:24.06Z" }, { "deliveryStart": "2021-07-27T20:00:00Z", "deliveryEnd": "2021-07-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_226055", "contractName": "PH-20210727-23-PH-20210727-24", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T21:00:00Z", "deliveryEnd": "2021-07-27T22:00:00Z", "isLocalContract": true, "contractId": "NI_303502", "contractName": "PH-20210727-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T21:00:00Z", "deliveryEnd": "2021-07-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_225750", "contractName": "PH-20210727-24", "contractOpenTime": "2021-07-26T12:00:00Z", "contractCloseTime": "2021-07-27T20:00:00Z", "highPrice": 64.7, "lowPrice": 57, "openPrice": 64.7, "closePrice": 57, "averagePrice": 59.28, "volume": 0.6, "buyVolume": 0.3, "sellVolume": 0.3, "averagePriceLast3H": 59.28, "averagePriceLast1H": 58.5, "openTradeTime": "2021-07-27T17:36:47.132Z", "closeTradeTime": "2021-07-27T19:53:00.575Z" }, { "deliveryStart": "2021-07-27T22:00:00Z", "deliveryEnd": "2021-07-27T23:00:00Z", "isLocalContract": true, "contractId": "NI_303718", "contractName": "PH-20210728-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T22:00:00Z", "deliveryEnd": "2021-07-27T23:00:00Z", "isLocalContract": false, "contractId": "NX_225757", "contractName": "PH-20210728-01", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-27T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T22:00:00Z", "deliveryEnd": "2021-07-28T01:00:00Z", "isLocalContract": false, "contractId": "NX_226238", "contractName": "PH-20210728-01-PH-20210728-03", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-27T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T22:00:00Z", "deliveryEnd": "2021-07-28T00:00:00Z", "isLocalContract": false, "contractId": "NX_226239", "contractName": "PH-20210728-01-PH-20210728-02", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-27T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T23:00:00Z", "deliveryEnd": "2021-07-28T00:00:00Z", "isLocalContract": true, "contractId": "NI_303719", "contractName": "PH-20210728-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-27T23:00:00Z", "deliveryEnd": "2021-07-28T00:00:00Z", "isLocalContract": false, "contractId": "NX_225764", "contractName": "PH-20210728-02", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-27T22:00:00Z", "highPrice": 62.99, "lowPrice": 62.99, "openPrice": 62.99, "closePrice": 62.99, "averagePrice": 62.99, "volume": 1.2, "buyVolume": 1.2, "sellVolume": 0, "averagePriceLast3H": 62.99, "averagePriceLast1H": 62.99, "openTradeTime": "2021-07-27T21:47:10.236Z", "closeTradeTime": "2021-07-27T21:47:10.236Z" }, { "deliveryStart": "2021-07-27T23:00:00Z", "deliveryEnd": "2021-07-28T04:00:00Z", "isLocalContract": false, "contractId": "NX_226245", "contractName": "PH-20210728-02-PH-20210728-06", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-27T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T00:00:00Z", "deliveryEnd": "2021-07-28T01:00:00Z", "isLocalContract": true, "contractId": "NI_303720", "contractName": "PH-20210728-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T00:00:00Z", "deliveryEnd": "2021-07-28T01:00:00Z", "isLocalContract": false, "contractId": "NX_225771", "contractName": "PH-20210728-03", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-27T23:00:00Z", "highPrice": 47.5, "lowPrice": 44.15, "openPrice": 47.5, "closePrice": 44.15, "averagePrice": 47.39, "volume": 31.2, "buyVolume": 31.2, "sellVolume": 0, "averagePriceLast3H": 47.39, "averagePriceLast1H": 47.39, "openTradeTime": "2021-07-27T22:21:43.584Z", "closeTradeTime": "2021-07-27T22:34:44.961Z" }, { "deliveryStart": "2021-07-28T01:00:00Z", "deliveryEnd": "2021-07-28T02:00:00Z", "isLocalContract": true, "contractId": "NI_303721", "contractName": "PH-20210728-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T01:00:00Z", "deliveryEnd": "2021-07-28T02:00:00Z", "isLocalContract": false, "contractId": "NX_225778", "contractName": "PH-20210728-04", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T00:00:00Z", "highPrice": 47.5, "lowPrice": 45, "openPrice": 47.5, "closePrice": 45, "averagePrice": 47.36, "volume": 31.8, "buyVolume": 31.8, "sellVolume": 0, "averagePriceLast3H": 47.36, "averagePriceLast1H": null, "openTradeTime": "2021-07-27T22:26:59.207Z", "closeTradeTime": "2021-07-27T22:54:51.207Z" }, { "deliveryStart": "2021-07-28T01:00:00Z", "deliveryEnd": "2021-07-28T03:00:00Z", "isLocalContract": false, "contractId": "NX_226240", "contractName": "PH-20210728-04-PH-20210728-05", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T02:00:00Z", "deliveryEnd": "2021-07-28T03:00:00Z", "isLocalContract": true, "contractId": "NI_303722", "contractName": "PH-20210728-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T02:00:00Z", "deliveryEnd": "2021-07-28T03:00:00Z", "isLocalContract": false, "contractId": "NX_225785", "contractName": "PH-20210728-05", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T01:00:00Z", "highPrice": 47.5, "lowPrice": 41.38, "openPrice": 47.5, "closePrice": 41.38, "averagePrice": 47.22, "volume": 31.8, "buyVolume": 31.8, "sellVolume": 0, "averagePriceLast3H": 47.22, "averagePriceLast1H": 41.38, "openTradeTime": "2021-07-27T23:25:35.273Z", "closeTradeTime": "2021-07-28T00:01:48.865Z" }, { "deliveryStart": "2021-07-28T03:00:00Z", "deliveryEnd": "2021-07-28T04:00:00Z", "isLocalContract": true, "contractId": "NI_303723", "contractName": "PH-20210728-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T03:00:00Z", "deliveryEnd": "2021-07-28T04:00:00Z", "isLocalContract": false, "contractId": "NX_225792", "contractName": "PH-20210728-06", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T02:00:00Z", "highPrice": 47.5, "lowPrice": 44.9, "openPrice": 47.5, "closePrice": 44.9, "averagePrice": 47.4, "volume": 31.2, "buyVolume": 31.2, "sellVolume": 0, "averagePriceLast3H": 47.4, "averagePriceLast1H": null, "openTradeTime": "2021-07-28T00:07:23.127Z", "closeTradeTime": "2021-07-28T00:26:29.782Z" }, { "deliveryStart": "2021-07-28T04:00:00Z", "deliveryEnd": "2021-07-28T05:00:00Z", "isLocalContract": true, "contractId": "NI_303724", "contractName": "PH-20210728-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T04:00:00Z", "deliveryEnd": "2021-07-28T05:00:00Z", "isLocalContract": false, "contractId": "NX_225799", "contractName": "PH-20210728-07", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T03:00:00Z", "highPrice": 56, "lowPrice": 47.5, "openPrice": 56, "closePrice": 47.5, "averagePrice": 47.77, "volume": 31, "buyVolume": 31, "sellVolume": 0, "averagePriceLast3H": 47.5, "averagePriceLast1H": 47.5, "openTradeTime": "2021-07-27T15:55:40.66Z", "closeTradeTime": "2021-07-28T02:33:16.187Z" }, { "deliveryStart": "2021-07-28T04:00:00Z", "deliveryEnd": "2021-07-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_226241", "contractName": "PH-20210728-07-PH-20210728-09", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T05:00:00Z", "deliveryEnd": "2021-07-28T06:00:00Z", "isLocalContract": true, "contractId": "NI_303725", "contractName": "PH-20210728-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T05:00:00Z", "deliveryEnd": "2021-07-28T06:00:00Z", "isLocalContract": false, "contractId": "NX_225807", "contractName": "PH-20210728-08", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T04:00:00Z", "highPrice": 81.65, "lowPrice": 59, "openPrice": 81.65, "closePrice": 59, "averagePrice": 61.26, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-27T13:00:00Z", "closeTradeTime": "2021-07-27T14:07:51.623Z" }, { "deliveryStart": "2021-07-28T06:00:00Z", "deliveryEnd": "2021-07-28T07:00:00Z", "isLocalContract": true, "contractId": "NI_303726", "contractName": "PH-20210728-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T06:00:00Z", "deliveryEnd": "2021-07-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_225815", "contractName": "PH-20210728-09", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T05:00:00Z", "highPrice": 83.93, "lowPrice": 83.93, "openPrice": 83.93, "closePrice": 83.93, "averagePrice": 83.93, "volume": 0.4, "buyVolume": 0, "sellVolume": 0.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-27T13:00:00Z", "closeTradeTime": "2021-07-27T13:00:00Z" }, { "deliveryStart": "2021-07-28T07:00:00Z", "deliveryEnd": "2021-07-28T08:00:00Z", "isLocalContract": true, "contractId": "NI_303727", "contractName": "PH-20210728-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T07:00:00Z", "deliveryEnd": "2021-07-28T08:00:00Z", "isLocalContract": false, "contractId": "NX_225822", "contractName": "PH-20210728-10", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T06:00:00Z", "highPrice": 75.48, "lowPrice": 61, "openPrice": 75.48, "closePrice": 62, "averagePrice": 61.99, "volume": 21, "buyVolume": 0, "sellVolume": 21, "averagePriceLast3H": 61.73, "averagePriceLast1H": 61.73, "openTradeTime": "2021-07-27T13:00:00Z", "closeTradeTime": "2021-07-28T05:58:13.676Z" }, { "deliveryStart": "2021-07-28T07:00:00Z", "deliveryEnd": "2021-07-28T11:00:00Z", "isLocalContract": false, "contractId": "NX_226366", "contractName": "PH-20210728-10-PH-20210728-13", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T08:00:00Z", "deliveryEnd": "2021-07-28T09:00:00Z", "isLocalContract": true, "contractId": "NI_303728", "contractName": "PH-20210728-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T08:00:00Z", "deliveryEnd": "2021-07-28T09:00:00Z", "isLocalContract": false, "contractId": "NX_225829", "contractName": "PH-20210728-11", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T07:00:00Z", "highPrice": 71.04, "lowPrice": 62, "openPrice": 71.04, "closePrice": 62, "averagePrice": 62.24, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 62, "averagePriceLast1H": null, "openTradeTime": "2021-07-27T13:00:00Z", "closeTradeTime": "2021-07-28T05:58:38.399Z" }, { "deliveryStart": "2021-07-28T08:00:00Z", "deliveryEnd": "2021-07-28T10:00:00Z", "isLocalContract": false, "contractId": "NX_226242", "contractName": "PH-20210728-11-PH-20210728-12", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T07:00:00Z", "highPrice": 60, "lowPrice": 60, "openPrice": 60, "closePrice": 60, "averagePrice": 60, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 60, "averagePriceLast1H": 60, "openTradeTime": "2021-07-28T06:46:44.582Z", "closeTradeTime": "2021-07-28T06:46:44.582Z" }, { "deliveryStart": "2021-07-28T08:00:00Z", "deliveryEnd": "2021-07-28T12:00:00Z", "isLocalContract": false, "contractId": "NX_226368", "contractName": "PH-20210728-11-PH-20210728-14", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T09:00:00Z", "deliveryEnd": "2021-07-28T10:00:00Z", "isLocalContract": true, "contractId": "NI_303729", "contractName": "PH-20210728-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T09:00:00Z", "deliveryEnd": "2021-07-28T10:00:00Z", "isLocalContract": false, "contractId": "NX_225836", "contractName": "PH-20210728-12", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T08:00:00Z", "highPrice": 70.25, "lowPrice": 53, "openPrice": 68.51, "closePrice": 53, "averagePrice": 56.48, "volume": 82.9, "buyVolume": 67.9, "sellVolume": 15, "averagePriceLast3H": 56.43, "averagePriceLast1H": 54.55, "openTradeTime": "2021-07-27T13:00:00Z", "closeTradeTime": "2021-07-28T07:58:48.387Z" }, { "deliveryStart": "2021-07-28T09:00:00Z", "deliveryEnd": "2021-07-28T14:00:00Z", "isLocalContract": false, "contractId": "NX_226369", "contractName": "PH-20210728-12-PH-20210728-16", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T10:00:00Z", "deliveryEnd": "2021-07-28T11:00:00Z", "isLocalContract": true, "contractId": "NI_303730", "contractName": "PH-20210728-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T10:00:00Z", "deliveryEnd": "2021-07-28T11:00:00Z", "isLocalContract": false, "contractId": "NX_225843", "contractName": "PH-20210728-13", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T09:00:00Z", "highPrice": 64.02, "lowPrice": 53, "openPrice": 64.02, "closePrice": 53, "averagePrice": 55.11, "volume": 112, "buyVolume": 97, "sellVolume": 15, "averagePriceLast3H": 55.08, "averagePriceLast1H": 53.82, "openTradeTime": "2021-07-27T13:00:00Z", "closeTradeTime": "2021-07-28T08:56:15.581Z" }, { "deliveryStart": "2021-07-28T11:00:00Z", "deliveryEnd": "2021-07-28T12:00:00Z", "isLocalContract": true, "contractId": "NI_303731", "contractName": "PH-20210728-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T11:00:00Z", "deliveryEnd": "2021-07-28T12:00:00Z", "isLocalContract": false, "contractId": "NX_225851", "contractName": "PH-20210728-14", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T10:00:00Z", "highPrice": 62, "lowPrice": 50, "openPrice": 54, "closePrice": 50, "averagePrice": 54, "volume": 181.1, "buyVolume": 166.1, "sellVolume": 15, "averagePriceLast3H": 53.67, "averagePriceLast1H": 52.48, "openTradeTime": "2021-07-27T18:48:08.98Z", "closeTradeTime": "2021-07-28T09:58:44.203Z" }, { "deliveryStart": "2021-07-28T12:00:00Z", "deliveryEnd": "2021-07-28T13:00:00Z", "isLocalContract": true, "contractId": "NI_303732", "contractName": "PH-20210728-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T12:00:00Z", "deliveryEnd": "2021-07-28T13:00:00Z", "isLocalContract": false, "contractId": "NX_225858", "contractName": "PH-20210728-15", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T11:00:00Z", "highPrice": 59, "lowPrice": 49.7, "openPrice": 53, "closePrice": 50, "averagePrice": 52.14, "volume": 135.2, "buyVolume": 129, "sellVolume": 6.2, "averagePriceLast3H": 51.36, "averagePriceLast1H": 50.95, "openTradeTime": "2021-07-28T04:24:14.555Z", "closeTradeTime": "2021-07-28T10:45:02.602Z" }, { "deliveryStart": "2021-07-28T12:00:00Z", "deliveryEnd": "2021-07-28T15:00:00Z", "isLocalContract": false, "contractId": "NX_226234", "contractName": "PH-20210728-15-PH-20210728-17", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T12:00:00Z", "deliveryEnd": "2021-07-28T14:00:00Z", "isLocalContract": false, "contractId": "NX_226398", "contractName": "PH-20210728-15-PH-20210728-16", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T12:00:00Z", "deliveryEnd": "2021-07-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_226406", "contractName": "PH-20210728-15-PH-20210728-24", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T13:00:00Z", "deliveryEnd": "2021-07-28T14:00:00Z", "isLocalContract": true, "contractId": "NI_303733", "contractName": "PH-20210728-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T13:00:00Z", "deliveryEnd": "2021-07-28T14:00:00Z", "isLocalContract": false, "contractId": "NX_225865", "contractName": "PH-20210728-16", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T12:00:00Z", "highPrice": 60, "lowPrice": 49, "openPrice": 52.95, "closePrice": 60, "averagePrice": 54.57, "volume": 143, "buyVolume": 85, "sellVolume": 58, "averagePriceLast3H": 58.08, "averagePriceLast1H": 59.1, "openTradeTime": "2021-07-27T16:00:24.825Z", "closeTradeTime": "2021-07-28T11:52:20.558Z" }, { "deliveryStart": "2021-07-28T13:00:00Z", "deliveryEnd": "2021-07-28T15:00:00Z", "isLocalContract": false, "contractId": "NX_226413", "contractName": "PH-20210728-16-PH-20210728-17", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T14:00:00Z", "deliveryEnd": "2021-07-28T15:00:00Z", "isLocalContract": true, "contractId": "NI_303734", "contractName": "PH-20210728-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T14:00:00Z", "deliveryEnd": "2021-07-28T15:00:00Z", "isLocalContract": false, "contractId": "NX_225873", "contractName": "PH-20210728-17", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T13:00:00Z", "highPrice": 60, "lowPrice": 47.5, "openPrice": 59, "closePrice": 47.5, "averagePrice": 52.25, "volume": 211.8, "buyVolume": 160, "sellVolume": 51.8, "averagePriceLast3H": 52.42, "averagePriceLast1H": 48.6, "openTradeTime": "2021-07-27T15:59:59.579Z", "closeTradeTime": "2021-07-28T12:51:49.345Z" }, { "deliveryStart": "2021-07-28T15:00:00Z", "deliveryEnd": "2021-07-28T16:00:00Z", "isLocalContract": true, "contractId": "NI_303735", "contractName": "PH-20210728-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T15:00:00Z", "deliveryEnd": "2021-07-28T16:00:00Z", "isLocalContract": false, "contractId": "NX_225888", "contractName": "PH-20210728-18", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T14:00:00Z", "highPrice": 60, "lowPrice": 42.3, "openPrice": 52.55, "closePrice": 47, "averagePrice": 50.38, "volume": 242.1, "buyVolume": 201.2, "sellVolume": 40.9, "averagePriceLast3H": 48.41, "averagePriceLast1H": 48.47, "openTradeTime": "2021-07-28T03:47:52.134Z", "closeTradeTime": "2021-07-28T13:59:56.977Z" }, { "deliveryStart": "2021-07-28T15:00:00Z", "deliveryEnd": "2021-07-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_226407", "contractName": "PH-20210728-18-PH-20210728-24", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T16:00:00Z", "deliveryEnd": "2021-07-28T17:00:00Z", "isLocalContract": true, "contractId": "NI_303736", "contractName": "PH-20210728-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T16:00:00Z", "deliveryEnd": "2021-07-28T17:00:00Z", "isLocalContract": false, "contractId": "NX_225895", "contractName": "PH-20210728-19", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T15:00:00Z", "highPrice": 69.15, "lowPrice": 51, "openPrice": 69.15, "closePrice": 51, "averagePrice": 55.04, "volume": 130.2, "buyVolume": 112.4, "sellVolume": 18.8, "averagePriceLast3H": 53.64, "averagePriceLast1H": 53.18, "openTradeTime": "2021-07-27T13:00:00Z", "closeTradeTime": "2021-07-28T14:58:00.444Z" }, { "deliveryStart": "2021-07-28T16:00:00Z", "deliveryEnd": "2021-07-28T18:00:00Z", "isLocalContract": false, "contractId": "NX_226243", "contractName": "PH-20210728-19-PH-20210728-20", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T16:00:00Z", "deliveryEnd": "2021-07-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_226408", "contractName": "PH-20210728-19-PH-20210728-24", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T17:00:00Z", "deliveryEnd": "2021-07-28T18:00:00Z", "isLocalContract": true, "contractId": "NI_303737", "contractName": "PH-20210728-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T17:00:00Z", "deliveryEnd": "2021-07-28T18:00:00Z", "isLocalContract": false, "contractId": "NX_225902", "contractName": "PH-20210728-20", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T16:00:00Z", "highPrice": 74.07, "lowPrice": 54, "openPrice": 74.07, "closePrice": 54, "averagePrice": 56.76, "volume": 126.8, "buyVolume": 81, "sellVolume": 50.8, "averagePriceLast3H": 56.4, "averagePriceLast1H": 56.12, "openTradeTime": "2021-07-27T13:00:00Z", "closeTradeTime": "2021-07-28T15:59:54.572Z" }, { "deliveryStart": "2021-07-28T18:00:00Z", "deliveryEnd": "2021-07-28T19:00:00Z", "isLocalContract": true, "contractId": "NI_303738", "contractName": "PH-20210728-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T18:00:00Z", "deliveryEnd": "2021-07-28T19:00:00Z", "isLocalContract": false, "contractId": "NX_225909", "contractName": "PH-20210728-21", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T17:00:00Z", "highPrice": 64, "lowPrice": 54.6, "openPrice": 54.6, "closePrice": 64, "averagePrice": 58.43, "volume": 155, "buyVolume": 50, "sellVolume": 105, "averagePriceLast3H": 62.63, "averagePriceLast1H": 64, "openTradeTime": "2021-07-28T10:32:39.441Z", "closeTradeTime": "2021-07-28T16:32:26.604Z" }, { "deliveryStart": "2021-07-28T19:00:00Z", "deliveryEnd": "2021-07-28T20:00:00Z", "isLocalContract": true, "contractId": "NI_303739", "contractName": "PH-20210728-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T19:00:00Z", "deliveryEnd": "2021-07-28T20:00:00Z", "isLocalContract": false, "contractId": "NX_225917", "contractName": "PH-20210728-22", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T18:00:00Z", "highPrice": 58.87, "lowPrice": 54, "openPrice": 55.95, "closePrice": 58.87, "averagePrice": 57.25, "volume": 140.5, "buyVolume": 64.1, "sellVolume": 76.4, "averagePriceLast3H": 58.83, "averagePriceLast1H": 58.83, "openTradeTime": "2021-07-28T10:32:39.441Z", "closeTradeTime": "2021-07-28T17:59:00.49Z" }, { "deliveryStart": "2021-07-28T19:00:00Z", "deliveryEnd": "2021-07-28T21:00:00Z", "isLocalContract": false, "contractId": "NX_226244", "contractName": "PH-20210728-22-PH-20210728-23", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T19:00:00Z", "deliveryEnd": "2021-07-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_226402", "contractName": "PH-20210728-22-PH-20210728-24", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T20:00:00Z", "deliveryEnd": "2021-07-28T21:00:00Z", "isLocalContract": true, "contractId": "NI_303740", "contractName": "PH-20210728-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T20:00:00Z", "deliveryEnd": "2021-07-28T21:00:00Z", "isLocalContract": false, "contractId": "NX_225928", "contractName": "PH-20210728-23", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T19:00:00Z", "highPrice": 60.93, "lowPrice": 53, "openPrice": 53.4, "closePrice": 57.88, "averagePrice": 56, "volume": 194.4, "buyVolume": 98.3, "sellVolume": 101.6, "averagePriceLast3H": 58.39, "averagePriceLast1H": 57.83, "openTradeTime": "2021-07-28T10:32:39.441Z", "closeTradeTime": "2021-07-28T18:58:25.693Z" }, { "deliveryStart": "2021-07-28T21:00:00Z", "deliveryEnd": "2021-07-28T22:00:00Z", "isLocalContract": true, "contractId": "NI_303741", "contractName": "PH-20210728-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T21:00:00Z", "deliveryEnd": "2021-07-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_225935", "contractName": "PH-20210728-24", "contractOpenTime": "2021-07-27T12:00:00Z", "contractCloseTime": "2021-07-28T20:00:00Z", "highPrice": 58.31, "lowPrice": 53, "openPrice": 53.95, "closePrice": 56.9, "averagePrice": 55.47, "volume": 211.3, "buyVolume": 111.1, "sellVolume": 102, "averagePriceLast3H": 56.48, "averagePriceLast1H": 56.71, "openTradeTime": "2021-07-28T11:48:12.267Z", "closeTradeTime": "2021-07-28T19:49:24.235Z" }, { "deliveryStart": "2021-07-28T22:00:00Z", "deliveryEnd": "2021-07-28T23:00:00Z", "isLocalContract": true, "contractId": "NI_303957", "contractName": "PH-20210729-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T22:00:00Z", "deliveryEnd": "2021-07-28T23:00:00Z", "isLocalContract": false, "contractId": "NX_225942", "contractName": "PH-20210729-01", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-28T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T22:00:00Z", "deliveryEnd": "2021-07-29T00:00:00Z", "isLocalContract": false, "contractId": "NX_226437", "contractName": "PH-20210729-01-PH-20210729-02", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-28T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T23:00:00Z", "deliveryEnd": "2021-07-29T00:00:00Z", "isLocalContract": true, "contractId": "NI_303958", "contractName": "PH-20210729-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-28T23:00:00Z", "deliveryEnd": "2021-07-29T00:00:00Z", "isLocalContract": false, "contractId": "NX_225949", "contractName": "PH-20210729-02", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-28T22:00:00Z", "highPrice": 43.9, "lowPrice": 37.99, "openPrice": 43.9, "closePrice": 38.8, "averagePrice": 40.19, "volume": 42.7, "buyVolume": 42.7, "sellVolume": 0, "averagePriceLast3H": 40.19, "averagePriceLast1H": 39.74, "openTradeTime": "2021-07-28T20:51:56.93Z", "closeTradeTime": "2021-07-28T21:27:38.558Z" }, { "deliveryStart": "2021-07-29T00:00:00Z", "deliveryEnd": "2021-07-29T01:00:00Z", "isLocalContract": true, "contractId": "NI_303959", "contractName": "PH-20210729-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T00:00:00Z", "deliveryEnd": "2021-07-29T01:00:00Z", "isLocalContract": false, "contractId": "NX_225956", "contractName": "PH-20210729-03", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-28T23:00:00Z", "highPrice": 40, "lowPrice": 21.7, "openPrice": 40, "closePrice": 21.7, "averagePrice": 36.65, "volume": 2.2, "buyVolume": 2.2, "sellVolume": 0, "averagePriceLast3H": 36.65, "averagePriceLast1H": 21.7, "openTradeTime": "2021-07-28T21:05:55.449Z", "closeTradeTime": "2021-07-28T22:28:39.295Z" }, { "deliveryStart": "2021-07-29T01:00:00Z", "deliveryEnd": "2021-07-29T02:00:00Z", "isLocalContract": true, "contractId": "NI_303960", "contractName": "PH-20210729-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T01:00:00Z", "deliveryEnd": "2021-07-29T02:00:00Z", "isLocalContract": false, "contractId": "NX_225963", "contractName": "PH-20210729-04", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T00:00:00Z", "highPrice": 42.1, "lowPrice": 42.1, "openPrice": 42.1, "closePrice": 42.1, "averagePrice": 42.1, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-28T14:16:09.194Z", "closeTradeTime": "2021-07-28T14:16:09.194Z" }, { "deliveryStart": "2021-07-29T02:00:00Z", "deliveryEnd": "2021-07-29T03:00:00Z", "isLocalContract": true, "contractId": "NI_303961", "contractName": "PH-20210729-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T02:00:00Z", "deliveryEnd": "2021-07-29T03:00:00Z", "isLocalContract": false, "contractId": "NX_225970", "contractName": "PH-20210729-05", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T01:00:00Z", "highPrice": 25, "lowPrice": 25, "openPrice": 25, "closePrice": 25, "averagePrice": 25, "volume": 0.2, "buyVolume": 0.2, "sellVolume": 0, "averagePriceLast3H": 25, "averagePriceLast1H": null, "openTradeTime": "2021-07-28T23:29:10.051Z", "closeTradeTime": "2021-07-28T23:29:10.051Z" }, { "deliveryStart": "2021-07-29T03:00:00Z", "deliveryEnd": "2021-07-29T04:00:00Z", "isLocalContract": true, "contractId": "NI_303962", "contractName": "PH-20210729-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T03:00:00Z", "deliveryEnd": "2021-07-29T04:00:00Z", "isLocalContract": false, "contractId": "NX_225977", "contractName": "PH-20210729-06", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T02:00:00Z", "highPrice": 45.69, "lowPrice": 45.69, "openPrice": 45.69, "closePrice": 45.69, "averagePrice": 45.69, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": 45.69, "averagePriceLast1H": 45.69, "openTradeTime": "2021-07-29T01:40:43.108Z", "closeTradeTime": "2021-07-29T01:40:43.108Z" }, { "deliveryStart": "2021-07-29T04:00:00Z", "deliveryEnd": "2021-07-29T05:00:00Z", "isLocalContract": true, "contractId": "NI_303963", "contractName": "PH-20210729-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T04:00:00Z", "deliveryEnd": "2021-07-29T05:00:00Z", "isLocalContract": false, "contractId": "NX_225985", "contractName": "PH-20210729-07", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T03:00:00Z", "highPrice": 64.99, "lowPrice": 40, "openPrice": 58.63, "closePrice": 64.99, "averagePrice": 43.3, "volume": 35.9, "buyVolume": 32, "sellVolume": 3.9, "averagePriceLast3H": 64.62, "averagePriceLast1H": 64.62, "openTradeTime": "2021-07-28T16:02:06.398Z", "closeTradeTime": "2021-07-29T02:44:54.751Z" }, { "deliveryStart": "2021-07-29T05:00:00Z", "deliveryEnd": "2021-07-29T06:00:00Z", "isLocalContract": true, "contractId": "NI_303964", "contractName": "PH-20210729-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T05:00:00Z", "deliveryEnd": "2021-07-29T06:00:00Z", "isLocalContract": false, "contractId": "NX_225993", "contractName": "PH-20210729-08", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T04:00:00Z", "highPrice": 47, "lowPrice": 47, "openPrice": 47, "closePrice": 47, "averagePrice": 47, "volume": 0.7, "buyVolume": 0.7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-28T21:03:00.646Z", "closeTradeTime": "2021-07-28T21:03:00.646Z" }, { "deliveryStart": "2021-07-29T05:00:00Z", "deliveryEnd": "2021-07-29T08:00:00Z", "isLocalContract": false, "contractId": "NX_226435", "contractName": "PH-20210729-08-PH-20210729-10", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T04:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 5.7, "buyVolume": 5.7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-28T14:17:50.39Z", "closeTradeTime": "2021-07-28T14:17:50.39Z" }, { "deliveryStart": "2021-07-29T06:00:00Z", "deliveryEnd": "2021-07-29T07:00:00Z", "isLocalContract": true, "contractId": "NI_303965", "contractName": "PH-20210729-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T06:00:00Z", "deliveryEnd": "2021-07-29T07:00:00Z", "isLocalContract": false, "contractId": "NX_226000", "contractName": "PH-20210729-09", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T05:00:00Z", "highPrice": 62.47, "lowPrice": 58.5, "openPrice": 58.5, "closePrice": 62.47, "averagePrice": 60.03, "volume": 1.3, "buyVolume": 0, "sellVolume": 1.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-28T15:55:25.121Z", "closeTradeTime": "2021-07-28T16:02:06.398Z" }, { "deliveryStart": "2021-07-29T06:00:00Z", "deliveryEnd": "2021-07-29T08:00:00Z", "isLocalContract": false, "contractId": "NX_226436", "contractName": "PH-20210729-09-PH-20210729-10", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T07:00:00Z", "deliveryEnd": "2021-07-29T08:00:00Z", "isLocalContract": true, "contractId": "NI_303966", "contractName": "PH-20210729-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T07:00:00Z", "deliveryEnd": "2021-07-29T08:00:00Z", "isLocalContract": false, "contractId": "NX_226007", "contractName": "PH-20210729-10", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T06:00:00Z", "highPrice": 41.5, "lowPrice": 34, "openPrice": 41.5, "closePrice": 34, "averagePrice": 36.25, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 36.25, "averagePriceLast1H": 36.25, "openTradeTime": "2021-07-29T05:33:14.013Z", "closeTradeTime": "2021-07-29T05:52:29.624Z" }, { "deliveryStart": "2021-07-29T08:00:00Z", "deliveryEnd": "2021-07-29T09:00:00Z", "isLocalContract": true, "contractId": "NI_303967", "contractName": "PH-20210729-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T08:00:00Z", "deliveryEnd": "2021-07-29T09:00:00Z", "isLocalContract": false, "contractId": "NX_226016", "contractName": "PH-20210729-11", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T07:00:00Z", "highPrice": 49.6, "lowPrice": 49.6, "openPrice": 49.6, "closePrice": 49.6, "averagePrice": 49.6, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-29T03:05:45.315Z", "closeTradeTime": "2021-07-29T03:05:45.315Z" }, { "deliveryStart": "2021-07-29T08:00:00Z", "deliveryEnd": "2021-07-29T15:00:00Z", "isLocalContract": false, "contractId": "NX_226474", "contractName": "PH-20210729-11-PH-20210729-17", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T08:00:00Z", "deliveryEnd": "2021-07-29T10:00:00Z", "isLocalContract": false, "contractId": "NX_226477", "contractName": "PH-20210729-11-PH-20210729-12", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T08:00:00Z", "deliveryEnd": "2021-07-29T12:00:00Z", "isLocalContract": false, "contractId": "NX_226557", "contractName": "PH-20210729-11-PH-20210729-14", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T08:00:00Z", "deliveryEnd": "2021-07-29T11:00:00Z", "isLocalContract": false, "contractId": "NX_226558", "contractName": "PH-20210729-11-PH-20210729-13", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T09:00:00Z", "deliveryEnd": "2021-07-29T10:00:00Z", "isLocalContract": true, "contractId": "NI_303968", "contractName": "PH-20210729-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T09:00:00Z", "deliveryEnd": "2021-07-29T10:00:00Z", "isLocalContract": false, "contractId": "NX_226023", "contractName": "PH-20210729-12", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T09:00:00Z", "deliveryEnd": "2021-07-29T11:00:00Z", "isLocalContract": false, "contractId": "NX_226566", "contractName": "PH-20210729-12-PH-20210729-13", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T09:00:00Z", "deliveryEnd": "2021-07-29T13:00:00Z", "isLocalContract": false, "contractId": "NX_226571", "contractName": "PH-20210729-12-PH-20210729-15", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T10:00:00Z", "deliveryEnd": "2021-07-29T11:00:00Z", "isLocalContract": true, "contractId": "NI_303969", "contractName": "PH-20210729-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T10:00:00Z", "deliveryEnd": "2021-07-29T11:00:00Z", "isLocalContract": false, "contractId": "NX_226030", "contractName": "PH-20210729-13", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T09:00:00Z", "highPrice": 44, "lowPrice": 44, "openPrice": 44, "closePrice": 44, "averagePrice": 44, "volume": 0.1, "buyVolume": 0, "sellVolume": 0.1, "averagePriceLast3H": 44, "averagePriceLast1H": 44, "openTradeTime": "2021-07-29T08:59:00.073Z", "closeTradeTime": "2021-07-29T08:59:00.073Z" }, { "deliveryStart": "2021-07-29T10:00:00Z", "deliveryEnd": "2021-07-29T13:00:00Z", "isLocalContract": false, "contractId": "NX_226478", "contractName": "PH-20210729-13-PH-20210729-15", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T10:00:00Z", "deliveryEnd": "2021-07-29T14:00:00Z", "isLocalContract": false, "contractId": "NX_226541", "contractName": "PH-20210729-13-PH-20210729-16", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T10:00:00Z", "deliveryEnd": "2021-07-29T12:00:00Z", "isLocalContract": false, "contractId": "NX_226572", "contractName": "PH-20210729-13-PH-20210729-14", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T10:00:00Z", "deliveryEnd": "2021-07-29T16:00:00Z", "isLocalContract": false, "contractId": "NX_226573", "contractName": "PH-20210729-13-PH-20210729-18", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T11:00:00Z", "deliveryEnd": "2021-07-29T12:00:00Z", "isLocalContract": true, "contractId": "NI_303970", "contractName": "PH-20210729-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T11:00:00Z", "deliveryEnd": "2021-07-29T12:00:00Z", "isLocalContract": false, "contractId": "NX_226037", "contractName": "PH-20210729-14", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T10:00:00Z", "highPrice": 44, "lowPrice": 44, "openPrice": 44, "closePrice": 44, "averagePrice": 44, "volume": 45, "buyVolume": 0, "sellVolume": 45, "averagePriceLast3H": 44, "averagePriceLast1H": 44, "openTradeTime": "2021-07-29T09:18:28.023Z", "closeTradeTime": "2021-07-29T09:18:28.023Z" }, { "deliveryStart": "2021-07-29T11:00:00Z", "deliveryEnd": "2021-07-29T15:00:00Z", "isLocalContract": false, "contractId": "NX_226585", "contractName": "PH-20210729-14-PH-20210729-17", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T11:00:00Z", "deliveryEnd": "2021-07-29T13:00:00Z", "isLocalContract": false, "contractId": "NX_226586", "contractName": "PH-20210729-14-PH-20210729-15", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T11:00:00Z", "deliveryEnd": "2021-07-29T14:00:00Z", "isLocalContract": false, "contractId": "NX_226590", "contractName": "PH-20210729-14-PH-20210729-16", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T12:00:00Z", "deliveryEnd": "2021-07-29T13:00:00Z", "isLocalContract": true, "contractId": "NI_303971", "contractName": "PH-20210729-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T12:00:00Z", "deliveryEnd": "2021-07-29T13:00:00Z", "isLocalContract": false, "contractId": "NX_226053", "contractName": "PH-20210729-15", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T11:00:00Z", "highPrice": 44, "lowPrice": 43, "openPrice": 43, "closePrice": 44, "averagePrice": 43.17, "volume": 60, "buyVolume": 0, "sellVolume": 60, "averagePriceLast3H": 43.17, "averagePriceLast1H": 44, "openTradeTime": "2021-07-29T09:18:06.099Z", "closeTradeTime": "2021-07-29T10:05:22.881Z" }, { "deliveryStart": "2021-07-29T12:00:00Z", "deliveryEnd": "2021-07-29T15:00:00Z", "isLocalContract": false, "contractId": "NX_226598", "contractName": "PH-20210729-15-PH-20210729-17", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T13:00:00Z", "deliveryEnd": "2021-07-29T14:00:00Z", "isLocalContract": true, "contractId": "NI_303972", "contractName": "PH-20210729-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T13:00:00Z", "deliveryEnd": "2021-07-29T14:00:00Z", "isLocalContract": false, "contractId": "NX_226069", "contractName": "PH-20210729-16", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T12:00:00Z", "highPrice": 43, "lowPrice": 40.99, "openPrice": 40.99, "closePrice": 43, "averagePrice": 42.82, "volume": 56.3, "buyVolume": 5, "sellVolume": 51.3, "averagePriceLast3H": 43, "averagePriceLast1H": null, "openTradeTime": "2021-07-29T08:55:20.988Z", "closeTradeTime": "2021-07-29T10:05:30.64Z" }, { "deliveryStart": "2021-07-29T13:00:00Z", "deliveryEnd": "2021-07-29T15:00:00Z", "isLocalContract": false, "contractId": "NX_226479", "contractName": "PH-20210729-16-PH-20210729-17", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T14:00:00Z", "deliveryEnd": "2021-07-29T15:00:00Z", "isLocalContract": true, "contractId": "NI_303973", "contractName": "PH-20210729-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T14:00:00Z", "deliveryEnd": "2021-07-29T15:00:00Z", "isLocalContract": false, "contractId": "NX_226076", "contractName": "PH-20210729-17", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T13:00:00Z", "highPrice": 39.99, "lowPrice": 39.99, "openPrice": 39.99, "closePrice": 39.99, "averagePrice": 39.99, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-29T06:46:05.787Z", "closeTradeTime": "2021-07-29T06:46:05.787Z" }, { "deliveryStart": "2021-07-29T14:00:00Z", "deliveryEnd": "2021-07-29T17:00:00Z", "isLocalContract": false, "contractId": "NX_226553", "contractName": "PH-20210729-17-PH-20210729-19", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T14:00:00Z", "deliveryEnd": "2021-07-29T16:00:00Z", "isLocalContract": false, "contractId": "NX_226609", "contractName": "PH-20210729-17-PH-20210729-18", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T14:00:00Z", "deliveryEnd": "2021-07-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_226623", "contractName": "PH-20210729-17-PH-20210729-24", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T13:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": 45, "averagePriceLast1H": 45, "openTradeTime": "2021-07-29T12:48:00.246Z", "closeTradeTime": "2021-07-29T12:48:00.246Z" }, { "deliveryStart": "2021-07-29T15:00:00Z", "deliveryEnd": "2021-07-29T16:00:00Z", "isLocalContract": true, "contractId": "NI_303974", "contractName": "PH-20210729-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T15:00:00Z", "deliveryEnd": "2021-07-29T16:00:00Z", "isLocalContract": false, "contractId": "NX_226083", "contractName": "PH-20210729-18", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T15:00:00Z", "deliveryEnd": "2021-07-29T21:00:00Z", "isLocalContract": false, "contractId": "NX_226501", "contractName": "PH-20210729-18-PH-20210729-23", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T15:00:00Z", "deliveryEnd": "2021-07-29T17:00:00Z", "isLocalContract": false, "contractId": "NX_226611", "contractName": "PH-20210729-18-PH-20210729-19", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T15:00:00Z", "deliveryEnd": "2021-07-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_226624", "contractName": "PH-20210729-18-PH-20210729-24", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T14:00:00Z", "highPrice": 55, "lowPrice": 55, "openPrice": 55, "closePrice": 55, "averagePrice": 55, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 55, "averagePriceLast1H": null, "openTradeTime": "2021-07-29T12:49:47.772Z", "closeTradeTime": "2021-07-29T12:49:47.772Z" }, { "deliveryStart": "2021-07-29T16:00:00Z", "deliveryEnd": "2021-07-29T17:00:00Z", "isLocalContract": true, "contractId": "NI_303975", "contractName": "PH-20210729-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T16:00:00Z", "deliveryEnd": "2021-07-29T17:00:00Z", "isLocalContract": false, "contractId": "NX_226090", "contractName": "PH-20210729-19", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T15:00:00Z", "highPrice": 48.5, "lowPrice": 45, "openPrice": 48.5, "closePrice": 45, "averagePrice": 45.06, "volume": 30.5, "buyVolume": 30.5, "sellVolume": 0, "averagePriceLast3H": 45, "averagePriceLast1H": null, "openTradeTime": "2021-07-29T06:29:46.677Z", "closeTradeTime": "2021-07-29T13:12:21.217Z" }, { "deliveryStart": "2021-07-29T16:00:00Z", "deliveryEnd": "2021-07-29T18:00:00Z", "isLocalContract": false, "contractId": "NX_226610", "contractName": "PH-20210729-19-PH-20210729-20", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T17:00:00Z", "deliveryEnd": "2021-07-29T18:00:00Z", "isLocalContract": true, "contractId": "NI_303976", "contractName": "PH-20210729-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T17:00:00Z", "deliveryEnd": "2021-07-29T18:00:00Z", "isLocalContract": false, "contractId": "NX_226097", "contractName": "PH-20210729-20", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T16:00:00Z", "highPrice": 52.35, "lowPrice": 48.4, "openPrice": 52.35, "closePrice": 48.4, "averagePrice": 51.78, "volume": 12, "buyVolume": 10.5, "sellVolume": 1.5, "averagePriceLast3H": 48.92, "averagePriceLast1H": null, "openTradeTime": "2021-07-28T13:00:00Z", "closeTradeTime": "2021-07-29T14:23:32.467Z" }, { "deliveryStart": "2021-07-29T18:00:00Z", "deliveryEnd": "2021-07-29T19:00:00Z", "isLocalContract": true, "contractId": "NI_303977", "contractName": "PH-20210729-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T18:00:00Z", "deliveryEnd": "2021-07-29T19:00:00Z", "isLocalContract": false, "contractId": "NX_226104", "contractName": "PH-20210729-21", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T17:00:00Z", "highPrice": 51.76, "lowPrice": 46, "openPrice": 51.76, "closePrice": 46.2, "averagePrice": 48.46, "volume": 31.7, "buyVolume": 31.7, "sellVolume": 0, "averagePriceLast3H": 46.02, "averagePriceLast1H": 46.2, "openTradeTime": "2021-07-28T13:00:00Z", "closeTradeTime": "2021-07-29T16:44:52.616Z" }, { "deliveryStart": "2021-07-29T19:00:00Z", "deliveryEnd": "2021-07-29T20:00:00Z", "isLocalContract": true, "contractId": "NI_303978", "contractName": "PH-20210729-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T19:00:00Z", "deliveryEnd": "2021-07-29T20:00:00Z", "isLocalContract": false, "contractId": "NX_226111", "contractName": "PH-20210729-22", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T18:00:00Z", "highPrice": 49.82, "lowPrice": 46, "openPrice": 49.82, "closePrice": 48.2, "averagePrice": 48.04, "volume": 33.1, "buyVolume": 33.1, "sellVolume": 0, "averagePriceLast3H": 48.2, "averagePriceLast1H": 48.2, "openTradeTime": "2021-07-28T13:00:00Z", "closeTradeTime": "2021-07-29T17:20:25.834Z" }, { "deliveryStart": "2021-07-29T20:00:00Z", "deliveryEnd": "2021-07-29T21:00:00Z", "isLocalContract": true, "contractId": "NI_303979", "contractName": "PH-20210729-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T20:00:00Z", "deliveryEnd": "2021-07-29T21:00:00Z", "isLocalContract": false, "contractId": "NX_226118", "contractName": "PH-20210729-23", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T19:00:00Z", "highPrice": 55, "lowPrice": 47, "openPrice": 49.51, "closePrice": 55, "averagePrice": 48.28, "volume": 29.3, "buyVolume": 29.3, "sellVolume": 0, "averagePriceLast3H": 47.23, "averagePriceLast1H": 55, "openTradeTime": "2021-07-28T13:00:00Z", "closeTradeTime": "2021-07-29T18:48:50.295Z" }, { "deliveryStart": "2021-07-29T21:00:00Z", "deliveryEnd": "2021-07-29T22:00:00Z", "isLocalContract": true, "contractId": "NI_303980", "contractName": "PH-20210729-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T21:00:00Z", "deliveryEnd": "2021-07-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_226125", "contractName": "PH-20210729-24", "contractOpenTime": "2021-07-28T12:00:00Z", "contractCloseTime": "2021-07-29T20:00:00Z", "highPrice": 51.97, "lowPrice": 45, "openPrice": 48, "closePrice": 51.97, "averagePrice": 46.6, "volume": 50.9, "buyVolume": 50.9, "sellVolume": 0, "averagePriceLast3H": 51.97, "averagePriceLast1H": 51.97, "openTradeTime": "2021-07-29T12:00:01.89Z", "closeTradeTime": "2021-07-29T19:40:56.369Z" }, { "deliveryStart": "2021-07-29T22:00:00Z", "deliveryEnd": "2021-07-29T23:00:00Z", "isLocalContract": true, "contractId": "NI_304196", "contractName": "PH-20210730-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T22:00:00Z", "deliveryEnd": "2021-07-29T23:00:00Z", "isLocalContract": false, "contractId": "NX_226132", "contractName": "PH-20210730-01", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-29T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T22:00:00Z", "deliveryEnd": "2021-07-30T03:00:00Z", "isLocalContract": false, "contractId": "NX_226637", "contractName": "PH-20210730-01-PH-20210730-05", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-29T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T22:00:00Z", "deliveryEnd": "2021-07-30T06:00:00Z", "isLocalContract": false, "contractId": "NX_226638", "contractName": "PH-20210730-01-PH-20210730-08", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-29T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T22:00:00Z", "deliveryEnd": "2021-07-30T02:00:00Z", "isLocalContract": false, "contractId": "NX_226685", "contractName": "PH-20210730-01-PH-20210730-04", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-29T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T23:00:00Z", "deliveryEnd": "2021-07-30T00:00:00Z", "isLocalContract": true, "contractId": "NI_304197", "contractName": "PH-20210730-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-29T23:00:00Z", "deliveryEnd": "2021-07-30T00:00:00Z", "isLocalContract": false, "contractId": "NX_226140", "contractName": "PH-20210730-02", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-29T22:00:00Z", "highPrice": 59, "lowPrice": 52, "openPrice": 52, "closePrice": 59, "averagePrice": 54.48, "volume": 13.2, "buyVolume": 0, "sellVolume": 13.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-29T16:15:35.033Z", "closeTradeTime": "2021-07-29T18:26:08.441Z" }, { "deliveryStart": "2021-07-29T23:00:00Z", "deliveryEnd": "2021-07-30T03:00:00Z", "isLocalContract": false, "contractId": "NX_226657", "contractName": "PH-20210730-02-PH-20210730-05", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-29T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T00:00:00Z", "deliveryEnd": "2021-07-30T01:00:00Z", "isLocalContract": true, "contractId": "NI_304198", "contractName": "PH-20210730-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T00:00:00Z", "deliveryEnd": "2021-07-30T01:00:00Z", "isLocalContract": false, "contractId": "NX_226147", "contractName": "PH-20210730-03", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-29T23:00:00Z", "highPrice": 57.1, "lowPrice": 52, "openPrice": 52, "closePrice": 57.1, "averagePrice": 52.24, "volume": 10.5, "buyVolume": 0, "sellVolume": 10.5, "averagePriceLast3H": 57.1, "averagePriceLast1H": null, "openTradeTime": "2021-07-29T18:52:53.423Z", "closeTradeTime": "2021-07-29T20:02:52.412Z" }, { "deliveryStart": "2021-07-30T01:00:00Z", "deliveryEnd": "2021-07-30T02:00:00Z", "isLocalContract": true, "contractId": "NI_304199", "contractName": "PH-20210730-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T01:00:00Z", "deliveryEnd": "2021-07-30T02:00:00Z", "isLocalContract": false, "contractId": "NX_226154", "contractName": "PH-20210730-04", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T00:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-29T19:46:30.838Z", "closeTradeTime": "2021-07-29T19:59:01.193Z" }, { "deliveryStart": "2021-07-30T01:00:00Z", "deliveryEnd": "2021-07-30T11:00:00Z", "isLocalContract": false, "contractId": "NX_226672", "contractName": "PH-20210730-04-PH-20210730-13", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T01:00:00Z", "deliveryEnd": "2021-07-30T22:00:00Z", "isLocalContract": false, "contractId": "NX_226676", "contractName": "PH-20210730-04-PH-20210730-24", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T02:00:00Z", "deliveryEnd": "2021-07-30T03:00:00Z", "isLocalContract": true, "contractId": "NI_304200", "contractName": "PH-20210730-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T02:00:00Z", "deliveryEnd": "2021-07-30T03:00:00Z", "isLocalContract": false, "contractId": "NX_226161", "contractName": "PH-20210730-05", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T01:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-29T15:57:38.896Z", "closeTradeTime": "2021-07-29T21:17:29.448Z" }, { "deliveryStart": "2021-07-30T03:00:00Z", "deliveryEnd": "2021-07-30T04:00:00Z", "isLocalContract": true, "contractId": "NI_304201", "contractName": "PH-20210730-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T03:00:00Z", "deliveryEnd": "2021-07-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_226168", "contractName": "PH-20210730-06", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T02:00:00Z", "highPrice": 42.11, "lowPrice": 42.11, "openPrice": 42.11, "closePrice": 42.11, "averagePrice": 42.11, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 42.11, "averagePriceLast1H": 42.11, "openTradeTime": "2021-07-30T01:25:24.512Z", "closeTradeTime": "2021-07-30T01:25:24.512Z" }, { "deliveryStart": "2021-07-30T04:00:00Z", "deliveryEnd": "2021-07-30T05:00:00Z", "isLocalContract": true, "contractId": "NI_304202", "contractName": "PH-20210730-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T04:00:00Z", "deliveryEnd": "2021-07-30T05:00:00Z", "isLocalContract": false, "contractId": "NX_226180", "contractName": "PH-20210730-07", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T03:00:00Z", "highPrice": 60.62, "lowPrice": 43.25, "openPrice": 52, "closePrice": 43.25, "averagePrice": 47.99, "volume": 6.6, "buyVolume": 4.4, "sellVolume": 2.2, "averagePriceLast3H": 43.25, "averagePriceLast1H": null, "openTradeTime": "2021-07-29T15:57:41.902Z", "closeTradeTime": "2021-07-30T01:25:38.428Z" }, { "deliveryStart": "2021-07-30T04:00:00Z", "deliveryEnd": "2021-07-30T07:00:00Z", "isLocalContract": false, "contractId": "NX_226613", "contractName": "PH-20210730-07-PH-20210730-09", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T04:00:00Z", "deliveryEnd": "2021-07-30T06:00:00Z", "isLocalContract": false, "contractId": "NX_226614", "contractName": "PH-20210730-07-PH-20210730-08", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T05:00:00Z", "deliveryEnd": "2021-07-30T06:00:00Z", "isLocalContract": true, "contractId": "NI_304203", "contractName": "PH-20210730-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T05:00:00Z", "deliveryEnd": "2021-07-30T06:00:00Z", "isLocalContract": false, "contractId": "NX_226189", "contractName": "PH-20210730-08", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T04:00:00Z", "highPrice": 45.8, "lowPrice": 45.5, "openPrice": 45.8, "closePrice": 45.5, "averagePrice": 45.5, "volume": 7.4, "buyVolume": 7.4, "sellVolume": 0, "averagePriceLast3H": 45.5, "averagePriceLast1H": 45.5, "openTradeTime": "2021-07-30T03:59:02.068Z", "closeTradeTime": "2021-07-30T03:59:42.579Z" }, { "deliveryStart": "2021-07-30T05:00:00Z", "deliveryEnd": "2021-07-30T07:00:00Z", "isLocalContract": false, "contractId": "NX_226615", "contractName": "PH-20210730-08-PH-20210730-09", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T06:00:00Z", "deliveryEnd": "2021-07-30T07:00:00Z", "isLocalContract": true, "contractId": "NI_304204", "contractName": "PH-20210730-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T06:00:00Z", "deliveryEnd": "2021-07-30T07:00:00Z", "isLocalContract": false, "contractId": "NX_226196", "contractName": "PH-20210730-09", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T05:00:00Z", "highPrice": 46.7, "lowPrice": 46.7, "openPrice": 46.7, "closePrice": 46.7, "averagePrice": 46.7, "volume": 4.8, "buyVolume": 4.8, "sellVolume": 0, "averagePriceLast3H": 46.7, "averagePriceLast1H": null, "openTradeTime": "2021-07-30T02:33:46.745Z", "closeTradeTime": "2021-07-30T02:33:46.745Z" }, { "deliveryStart": "2021-07-30T07:00:00Z", "deliveryEnd": "2021-07-30T08:00:00Z", "isLocalContract": true, "contractId": "NI_304205", "contractName": "PH-20210730-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T07:00:00Z", "deliveryEnd": "2021-07-30T08:00:00Z", "isLocalContract": false, "contractId": "NX_226204", "contractName": "PH-20210730-10", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T07:00:00Z", "deliveryEnd": "2021-07-30T10:00:00Z", "isLocalContract": false, "contractId": "NX_226744", "contractName": "PH-20210730-10-PH-20210730-12", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T07:00:00Z", "deliveryEnd": "2021-07-30T09:00:00Z", "isLocalContract": false, "contractId": "NX_226751", "contractName": "PH-20210730-10-PH-20210730-11", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T07:00:00Z", "deliveryEnd": "2021-07-30T20:00:00Z", "isLocalContract": false, "contractId": "NX_226754", "contractName": "PH-20210730-10-PH-20210730-22", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T07:00:00Z", "deliveryEnd": "2021-07-30T11:00:00Z", "isLocalContract": false, "contractId": "NX_226755", "contractName": "PH-20210730-10-PH-20210730-13", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T08:00:00Z", "deliveryEnd": "2021-07-30T09:00:00Z", "isLocalContract": true, "contractId": "NI_304206", "contractName": "PH-20210730-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T08:00:00Z", "deliveryEnd": "2021-07-30T09:00:00Z", "isLocalContract": false, "contractId": "NX_226212", "contractName": "PH-20210730-11", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T07:00:00Z", "highPrice": 49.19, "lowPrice": 46.1, "openPrice": 46.1, "closePrice": 49.18, "averagePrice": 48.76, "volume": 27.8, "buyVolume": 23.8, "sellVolume": 4, "averagePriceLast3H": 48.76, "averagePriceLast1H": 49.18, "openTradeTime": "2021-07-30T05:54:18.847Z", "closeTradeTime": "2021-07-30T06:21:17.387Z" }, { "deliveryStart": "2021-07-30T08:00:00Z", "deliveryEnd": "2021-07-30T20:00:00Z", "isLocalContract": false, "contractId": "NX_226757", "contractName": "PH-20210730-11-PH-20210730-22", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T08:00:00Z", "deliveryEnd": "2021-07-30T10:00:00Z", "isLocalContract": false, "contractId": "NX_226764", "contractName": "PH-20210730-11-PH-20210730-12", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T08:00:00Z", "deliveryEnd": "2021-07-30T11:00:00Z", "isLocalContract": false, "contractId": "NX_226766", "contractName": "PH-20210730-11-PH-20210730-13", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T09:00:00Z", "deliveryEnd": "2021-07-30T10:00:00Z", "isLocalContract": true, "contractId": "NI_304207", "contractName": "PH-20210730-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T09:00:00Z", "deliveryEnd": "2021-07-30T10:00:00Z", "isLocalContract": false, "contractId": "NX_226219", "contractName": "PH-20210730-12", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T08:00:00Z", "highPrice": 49, "lowPrice": 48.74, "openPrice": 48.74, "closePrice": 49, "averagePrice": 48.89, "volume": 21.4, "buyVolume": 20, "sellVolume": 1.4, "averagePriceLast3H": 48.89, "averagePriceLast1H": null, "openTradeTime": "2021-07-30T06:18:46.056Z", "closeTradeTime": "2021-07-30T06:21:30.822Z" }, { "deliveryStart": "2021-07-30T09:00:00Z", "deliveryEnd": "2021-07-30T11:00:00Z", "isLocalContract": false, "contractId": "NX_226770", "contractName": "PH-20210730-12-PH-20210730-13", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T10:00:00Z", "deliveryEnd": "2021-07-30T11:00:00Z", "isLocalContract": true, "contractId": "NI_304208", "contractName": "PH-20210730-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T10:00:00Z", "deliveryEnd": "2021-07-30T11:00:00Z", "isLocalContract": false, "contractId": "NX_226226", "contractName": "PH-20210730-13", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T09:00:00Z", "highPrice": 55, "lowPrice": 42.9, "openPrice": 55, "closePrice": 49, "averagePrice": 50.67, "volume": 12.6, "buyVolume": 1.3, "sellVolume": 11.3, "averagePriceLast3H": 45.83, "averagePriceLast1H": 45.83, "openTradeTime": "2021-07-29T15:55:24.962Z", "closeTradeTime": "2021-07-30T08:14:57.338Z" }, { "deliveryStart": "2021-07-30T10:00:00Z", "deliveryEnd": "2021-07-30T13:00:00Z", "isLocalContract": false, "contractId": "NX_226746", "contractName": "PH-20210730-13-PH-20210730-15", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T10:00:00Z", "deliveryEnd": "2021-07-30T12:00:00Z", "isLocalContract": false, "contractId": "NX_226775", "contractName": "PH-20210730-13-PH-20210730-14", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T11:00:00Z", "deliveryEnd": "2021-07-30T12:00:00Z", "isLocalContract": true, "contractId": "NI_304209", "contractName": "PH-20210730-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T11:00:00Z", "deliveryEnd": "2021-07-30T12:00:00Z", "isLocalContract": false, "contractId": "NX_226233", "contractName": "PH-20210730-14", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T10:00:00Z", "highPrice": 52.5, "lowPrice": 35, "openPrice": 52.5, "closePrice": 35, "averagePrice": 39.27, "volume": 59.1, "buyVolume": 36.1, "sellVolume": 23, "averagePriceLast3H": 35.48, "averagePriceLast1H": 35.03, "openTradeTime": "2021-07-29T15:55:24.962Z", "closeTradeTime": "2021-07-30T09:18:31.211Z" }, { "deliveryStart": "2021-07-30T11:00:00Z", "deliveryEnd": "2021-07-30T13:00:00Z", "isLocalContract": false, "contractId": "NX_226780", "contractName": "PH-20210730-14-PH-20210730-15", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T12:00:00Z", "deliveryEnd": "2021-07-30T13:00:00Z", "isLocalContract": true, "contractId": "NI_304210", "contractName": "PH-20210730-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T12:00:00Z", "deliveryEnd": "2021-07-30T13:00:00Z", "isLocalContract": false, "contractId": "NX_226249", "contractName": "PH-20210730-15", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T11:00:00Z", "highPrice": 59.5, "lowPrice": 38.53, "openPrice": 59.5, "closePrice": 49, "averagePrice": 45.97, "volume": 36.8, "buyVolume": 13.8, "sellVolume": 23, "averagePriceLast3H": 45.71, "averagePriceLast1H": null, "openTradeTime": "2021-07-29T15:55:24.962Z", "closeTradeTime": "2021-07-30T09:22:23.439Z" }, { "deliveryStart": "2021-07-30T12:00:00Z", "deliveryEnd": "2021-07-30T14:00:00Z", "isLocalContract": false, "contractId": "NX_226791", "contractName": "PH-20210730-15-PH-20210730-16", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T12:00:00Z", "deliveryEnd": "2021-07-30T18:00:00Z", "isLocalContract": false, "contractId": "NX_226796", "contractName": "PH-20210730-15-PH-20210730-20", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T12:00:00Z", "deliveryEnd": "2021-07-30T16:00:00Z", "isLocalContract": false, "contractId": "NX_226797", "contractName": "PH-20210730-15-PH-20210730-18", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T11:00:00Z", "highPrice": 49, "lowPrice": 49, "openPrice": 49, "closePrice": 49, "averagePrice": 49, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 49, "averagePriceLast1H": 49, "openTradeTime": "2021-07-30T10:23:24.195Z", "closeTradeTime": "2021-07-30T10:23:24.195Z" }, { "deliveryStart": "2021-07-30T12:00:00Z", "deliveryEnd": "2021-07-30T15:00:00Z", "isLocalContract": false, "contractId": "NX_226801", "contractName": "PH-20210730-15-PH-20210730-17", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T13:00:00Z", "deliveryEnd": "2021-07-30T14:00:00Z", "isLocalContract": true, "contractId": "NI_304211", "contractName": "PH-20210730-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T13:00:00Z", "deliveryEnd": "2021-07-30T14:00:00Z", "isLocalContract": false, "contractId": "NX_226257", "contractName": "PH-20210730-16", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T12:00:00Z", "highPrice": 67.5, "lowPrice": 38.7, "openPrice": 67.5, "closePrice": 38.7, "averagePrice": 46.55, "volume": 45.8, "buyVolume": 18.8, "sellVolume": 27, "averagePriceLast3H": 46.91, "averagePriceLast1H": 39.82, "openTradeTime": "2021-07-29T15:55:24.962Z", "closeTradeTime": "2021-07-30T11:54:59.18Z" }, { "deliveryStart": "2021-07-30T13:00:00Z", "deliveryEnd": "2021-07-30T15:00:00Z", "isLocalContract": false, "contractId": "NX_226792", "contractName": "PH-20210730-16-PH-20210730-17", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T13:00:00Z", "deliveryEnd": "2021-07-30T19:00:00Z", "isLocalContract": false, "contractId": "NX_226806", "contractName": "PH-20210730-16-PH-20210730-21", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T14:00:00Z", "deliveryEnd": "2021-07-30T15:00:00Z", "isLocalContract": true, "contractId": "NI_304212", "contractName": "PH-20210730-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T14:00:00Z", "deliveryEnd": "2021-07-30T15:00:00Z", "isLocalContract": false, "contractId": "NX_226264", "contractName": "PH-20210730-17", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T15:00:00Z", "deliveryEnd": "2021-07-30T16:00:00Z", "isLocalContract": true, "contractId": "NI_304213", "contractName": "PH-20210730-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T15:00:00Z", "deliveryEnd": "2021-07-30T16:00:00Z", "isLocalContract": false, "contractId": "NX_226271", "contractName": "PH-20210730-18", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T14:00:00Z", "highPrice": 85, "lowPrice": 60.72, "openPrice": 85, "closePrice": 60.72, "averagePrice": 74.59, "volume": 1.4, "buyVolume": 0, "sellVolume": 1.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-29T15:55:24.962Z", "closeTradeTime": "2021-07-29T16:02:06.393Z" }, { "deliveryStart": "2021-07-30T15:00:00Z", "deliveryEnd": "2021-07-30T18:00:00Z", "isLocalContract": false, "contractId": "NX_226821", "contractName": "PH-20210730-18-PH-20210730-20", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T16:00:00Z", "deliveryEnd": "2021-07-30T17:00:00Z", "isLocalContract": true, "contractId": "NI_304214", "contractName": "PH-20210730-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T16:00:00Z", "deliveryEnd": "2021-07-30T17:00:00Z", "isLocalContract": false, "contractId": "NX_226278", "contractName": "PH-20210730-19", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T15:00:00Z", "highPrice": 73.25, "lowPrice": 60, "openPrice": 60, "closePrice": 67.63, "averagePrice": 61.7, "volume": 19.4, "buyVolume": 0, "sellVolume": 19.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-29T13:00:25.731Z", "closeTradeTime": "2021-07-29T16:02:06.393Z" }, { "deliveryStart": "2021-07-30T16:00:00Z", "deliveryEnd": "2021-07-30T18:00:00Z", "isLocalContract": false, "contractId": "NX_226616", "contractName": "PH-20210730-19-PH-20210730-20", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T17:00:00Z", "deliveryEnd": "2021-07-30T18:00:00Z", "isLocalContract": true, "contractId": "NI_304215", "contractName": "PH-20210730-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T17:00:00Z", "deliveryEnd": "2021-07-30T18:00:00Z", "isLocalContract": false, "contractId": "NX_226285", "contractName": "PH-20210730-20", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T16:00:00Z", "highPrice": 81.3, "lowPrice": 65.5, "openPrice": 65.5, "closePrice": 81.3, "averagePrice": 75.27, "volume": 2.6, "buyVolume": 0, "sellVolume": 2.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-29T13:00:00Z", "closeTradeTime": "2021-07-29T16:02:06.393Z" }, { "deliveryStart": "2021-07-30T17:00:00Z", "deliveryEnd": "2021-07-30T19:00:00Z", "isLocalContract": false, "contractId": "NX_226617", "contractName": "PH-20210730-20-PH-20210730-21", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T17:00:00Z", "deliveryEnd": "2021-07-30T20:00:00Z", "isLocalContract": false, "contractId": "NX_226626", "contractName": "PH-20210730-20-PH-20210730-22", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T17:00:00Z", "deliveryEnd": "2021-07-31T13:00:00Z", "isLocalContract": false, "contractId": "NX_226838", "contractName": "PH-20210730-20-PH-20210731-15", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-30T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T18:00:00Z", "deliveryEnd": "2021-07-30T19:00:00Z", "isLocalContract": true, "contractId": "NI_304216", "contractName": "PH-20210730-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T18:00:00Z", "deliveryEnd": "2021-07-30T19:00:00Z", "isLocalContract": false, "contractId": "NX_226292", "contractName": "PH-20210730-21", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T17:00:00Z", "highPrice": 95, "lowPrice": 59, "openPrice": 70.5, "closePrice": 59, "averagePrice": 63.34, "volume": 14.6, "buyVolume": 0, "sellVolume": 14.6, "averagePriceLast3H": 59, "averagePriceLast1H": 59, "openTradeTime": "2021-07-29T13:00:00Z", "closeTradeTime": "2021-07-30T16:28:03.873Z" }, { "deliveryStart": "2021-07-30T18:00:00Z", "deliveryEnd": "2021-07-30T20:00:00Z", "isLocalContract": false, "contractId": "NX_226618", "contractName": "PH-20210730-21-PH-20210730-22", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T18:00:00Z", "deliveryEnd": "2021-07-30T22:00:00Z", "isLocalContract": false, "contractId": "NX_226847", "contractName": "PH-20210730-21-PH-20210730-24", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T19:00:00Z", "deliveryEnd": "2021-07-30T20:00:00Z", "isLocalContract": true, "contractId": "NI_304217", "contractName": "PH-20210730-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T19:00:00Z", "deliveryEnd": "2021-07-30T20:00:00Z", "isLocalContract": false, "contractId": "NX_226299", "contractName": "PH-20210730-22", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T18:00:00Z", "highPrice": 81, "lowPrice": 67.5, "openPrice": 67.5, "closePrice": 76.6, "averagePrice": 75.15, "volume": 2.6, "buyVolume": 0, "sellVolume": 2.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-29T13:00:00Z", "closeTradeTime": "2021-07-29T16:02:06.393Z" }, { "deliveryStart": "2021-07-30T19:00:00Z", "deliveryEnd": "2021-07-30T21:00:00Z", "isLocalContract": false, "contractId": "NX_226619", "contractName": "PH-20210730-22-PH-20210730-23", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T20:00:00Z", "deliveryEnd": "2021-07-30T21:00:00Z", "isLocalContract": true, "contractId": "NI_304218", "contractName": "PH-20210730-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T20:00:00Z", "deliveryEnd": "2021-07-30T21:00:00Z", "isLocalContract": false, "contractId": "NX_226306", "contractName": "PH-20210730-23", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T20:00:00Z", "deliveryEnd": "2021-07-30T22:00:00Z", "isLocalContract": false, "contractId": "NX_226620", "contractName": "PH-20210730-23-PH-20210730-24", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T21:00:00Z", "deliveryEnd": "2021-07-30T22:00:00Z", "isLocalContract": true, "contractId": "NI_304219", "contractName": "PH-20210730-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T21:00:00Z", "deliveryEnd": "2021-07-30T22:00:00Z", "isLocalContract": false, "contractId": "NX_226313", "contractName": "PH-20210730-24", "contractOpenTime": "2021-07-29T12:00:00Z", "contractCloseTime": "2021-07-30T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T17:00:00Z", "deliveryEnd": "2021-07-31T13:00:00Z", "isLocalContract": false, "contractId": "NX_226838", "contractName": "PH-20210730-20-PH-20210731-15", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-30T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T22:00:00Z", "deliveryEnd": "2021-07-30T23:00:00Z", "isLocalContract": true, "contractId": "NI_304435", "contractName": "PH-20210731-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T22:00:00Z", "deliveryEnd": "2021-07-30T23:00:00Z", "isLocalContract": false, "contractId": "NX_226320", "contractName": "PH-20210731-01", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T22:00:00Z", "deliveryEnd": "2021-07-31T02:00:00Z", "isLocalContract": false, "contractId": "NX_226826", "contractName": "PH-20210731-01-PH-20210731-04", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T22:00:00Z", "deliveryEnd": "2021-07-31T00:00:00Z", "isLocalContract": false, "contractId": "NX_226827", "contractName": "PH-20210731-01-PH-20210731-02", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T22:00:00Z", "deliveryEnd": "2021-07-31T06:00:00Z", "isLocalContract": false, "contractId": "NX_226856", "contractName": "PH-20210731-01-PH-20210731-08", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T22:00:00Z", "deliveryEnd": "2021-07-31T04:00:00Z", "isLocalContract": false, "contractId": "NX_226881", "contractName": "PH-20210731-01-PH-20210731-06", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T23:00:00Z", "deliveryEnd": "2021-07-31T00:00:00Z", "isLocalContract": true, "contractId": "NI_304436", "contractName": "PH-20210731-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-30T23:00:00Z", "deliveryEnd": "2021-07-31T00:00:00Z", "isLocalContract": false, "contractId": "NX_226327", "contractName": "PH-20210731-02", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-30T22:00:00Z", "highPrice": 62, "lowPrice": 42.5, "openPrice": 44, "closePrice": 62, "averagePrice": 58.1, "volume": 12.7, "buyVolume": 2.1, "sellVolume": 10.6, "averagePriceLast3H": 61.09, "averagePriceLast1H": 61.09, "openTradeTime": "2021-07-30T16:27:06.417Z", "closeTradeTime": "2021-07-30T21:28:12.036Z" }, { "deliveryStart": "2021-07-31T00:00:00Z", "deliveryEnd": "2021-07-31T01:00:00Z", "isLocalContract": true, "contractId": "NI_304437", "contractName": "PH-20210731-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T00:00:00Z", "deliveryEnd": "2021-07-31T01:00:00Z", "isLocalContract": false, "contractId": "NX_226334", "contractName": "PH-20210731-03", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-30T23:00:00Z", "highPrice": 56.9, "lowPrice": 53.6, "openPrice": 53.6, "closePrice": 56.6, "averagePrice": 56.42, "volume": 15.8, "buyVolume": 0, "sellVolume": 15.8, "averagePriceLast3H": 56.42, "averagePriceLast1H": 56.42, "openTradeTime": "2021-07-30T22:06:19.835Z", "closeTradeTime": "2021-07-30T22:32:26.912Z" }, { "deliveryStart": "2021-07-31T01:00:00Z", "deliveryEnd": "2021-07-31T02:00:00Z", "isLocalContract": true, "contractId": "NI_304438", "contractName": "PH-20210731-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T01:00:00Z", "deliveryEnd": "2021-07-31T02:00:00Z", "isLocalContract": false, "contractId": "NX_226341", "contractName": "PH-20210731-04", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T00:00:00Z", "highPrice": 47.2, "lowPrice": 42.18, "openPrice": 42.18, "closePrice": 46.2, "averagePrice": 44.62, "volume": 38, "buyVolume": 0, "sellVolume": 38, "averagePriceLast3H": 46.6, "averagePriceLast1H": 46.85, "openTradeTime": "2021-07-30T16:00:24.669Z", "closeTradeTime": "2021-07-30T23:09:59.546Z" }, { "deliveryStart": "2021-07-31T01:00:00Z", "deliveryEnd": "2021-07-31T03:00:00Z", "isLocalContract": false, "contractId": "NX_226905", "contractName": "PH-20210731-04-PH-20210731-05", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T02:00:00Z", "deliveryEnd": "2021-07-31T03:00:00Z", "isLocalContract": true, "contractId": "NI_304439", "contractName": "PH-20210731-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T02:00:00Z", "deliveryEnd": "2021-07-31T03:00:00Z", "isLocalContract": false, "contractId": "NX_226348", "contractName": "PH-20210731-05", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T01:00:00Z", "highPrice": 43.9, "lowPrice": 40, "openPrice": 40, "closePrice": 42.6, "averagePrice": 41.92, "volume": 56.3, "buyVolume": 0, "sellVolume": 56.3, "averagePriceLast3H": 42.82, "averagePriceLast1H": null, "openTradeTime": "2021-07-30T20:07:51.378Z", "closeTradeTime": "2021-07-30T23:17:54.055Z" }, { "deliveryStart": "2021-07-31T03:00:00Z", "deliveryEnd": "2021-07-31T04:00:00Z", "isLocalContract": true, "contractId": "NI_304440", "contractName": "PH-20210731-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T03:00:00Z", "deliveryEnd": "2021-07-31T04:00:00Z", "isLocalContract": false, "contractId": "NX_226355", "contractName": "PH-20210731-06", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T02:00:00Z", "highPrice": 42.08, "lowPrice": 38.4, "openPrice": 42.08, "closePrice": 38.4, "averagePrice": 40.69, "volume": 50.1, "buyVolume": 0, "sellVolume": 50.1, "averagePriceLast3H": 40.09, "averagePriceLast1H": null, "openTradeTime": "2021-07-30T20:24:39.476Z", "closeTradeTime": "2021-07-31T00:27:24.429Z" }, { "deliveryStart": "2021-07-31T04:00:00Z", "deliveryEnd": "2021-07-31T05:00:00Z", "isLocalContract": true, "contractId": "NI_304441", "contractName": "PH-20210731-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T04:00:00Z", "deliveryEnd": "2021-07-31T05:00:00Z", "isLocalContract": false, "contractId": "NX_226362", "contractName": "PH-20210731-07", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T03:00:00Z", "highPrice": 40, "lowPrice": 40, "openPrice": 40, "closePrice": 40, "averagePrice": 40, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 40, "averagePriceLast1H": 40, "openTradeTime": "2021-07-31T02:05:03.493Z", "closeTradeTime": "2021-07-31T02:05:03.493Z" }, { "deliveryStart": "2021-07-31T05:00:00Z", "deliveryEnd": "2021-07-31T06:00:00Z", "isLocalContract": true, "contractId": "NI_304442", "contractName": "PH-20210731-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T05:00:00Z", "deliveryEnd": "2021-07-31T06:00:00Z", "isLocalContract": false, "contractId": "NX_226372", "contractName": "PH-20210731-08", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T04:00:00Z", "highPrice": 46.7, "lowPrice": 33, "openPrice": 38, "closePrice": 46.7, "averagePrice": 40.43, "volume": 15.4, "buyVolume": 10.7, "sellVolume": 4.7, "averagePriceLast3H": 40.43, "averagePriceLast1H": 46.7, "openTradeTime": "2021-07-31T02:04:33.224Z", "closeTradeTime": "2021-07-31T03:30:52.907Z" }, { "deliveryStart": "2021-07-31T06:00:00Z", "deliveryEnd": "2021-07-31T07:00:00Z", "isLocalContract": true, "contractId": "NI_304443", "contractName": "PH-20210731-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T06:00:00Z", "deliveryEnd": "2021-07-31T07:00:00Z", "isLocalContract": false, "contractId": "NX_226379", "contractName": "PH-20210731-09", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T05:00:00Z", "highPrice": 43, "lowPrice": 43, "openPrice": 43, "closePrice": 43, "averagePrice": 43, "volume": 9.4, "buyVolume": 0, "sellVolume": 9.4, "averagePriceLast3H": 43, "averagePriceLast1H": null, "openTradeTime": "2021-07-31T03:59:02.283Z", "closeTradeTime": "2021-07-31T03:59:02.283Z" }, { "deliveryStart": "2021-07-31T06:00:00Z", "deliveryEnd": "2021-07-31T14:00:00Z", "isLocalContract": false, "contractId": "NX_226843", "contractName": "PH-20210731-09-PH-20210731-16", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T06:00:00Z", "deliveryEnd": "2021-07-31T10:00:00Z", "isLocalContract": false, "contractId": "NX_226852", "contractName": "PH-20210731-09-PH-20210731-12", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T06:00:00Z", "deliveryEnd": "2021-07-31T12:00:00Z", "isLocalContract": false, "contractId": "NX_226869", "contractName": "PH-20210731-09-PH-20210731-14", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T07:00:00Z", "deliveryEnd": "2021-07-31T08:00:00Z", "isLocalContract": true, "contractId": "NI_304444", "contractName": "PH-20210731-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T07:00:00Z", "deliveryEnd": "2021-07-31T08:00:00Z", "isLocalContract": false, "contractId": "NX_226386", "contractName": "PH-20210731-10", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T07:00:00Z", "deliveryEnd": "2021-07-31T12:00:00Z", "isLocalContract": false, "contractId": "NX_226866", "contractName": "PH-20210731-10-PH-20210731-14", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T08:00:00Z", "deliveryEnd": "2021-07-31T09:00:00Z", "isLocalContract": true, "contractId": "NI_304445", "contractName": "PH-20210731-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T08:00:00Z", "deliveryEnd": "2021-07-31T09:00:00Z", "isLocalContract": false, "contractId": "NX_226393", "contractName": "PH-20210731-11", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T07:00:00Z", "highPrice": 41, "lowPrice": 41, "openPrice": 41, "closePrice": 41, "averagePrice": 41, "volume": 6, "buyVolume": 6, "sellVolume": 0, "averagePriceLast3H": 41, "averagePriceLast1H": 41, "openTradeTime": "2021-07-31T06:53:12.584Z", "closeTradeTime": "2021-07-31T06:53:12.584Z" }, { "deliveryStart": "2021-07-31T09:00:00Z", "deliveryEnd": "2021-07-31T10:00:00Z", "isLocalContract": true, "contractId": "NI_304446", "contractName": "PH-20210731-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T09:00:00Z", "deliveryEnd": "2021-07-31T10:00:00Z", "isLocalContract": false, "contractId": "NX_226401", "contractName": "PH-20210731-12", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T08:00:00Z", "highPrice": 47.9, "lowPrice": 47.6, "openPrice": 47.9, "closePrice": 47.6, "averagePrice": 47.61, "volume": 4.7, "buyVolume": 0, "sellVolume": 4.7, "averagePriceLast3H": 47.61, "averagePriceLast1H": 47.61, "openTradeTime": "2021-07-31T07:30:12.625Z", "closeTradeTime": "2021-07-31T07:35:59.95Z" }, { "deliveryStart": "2021-07-31T10:00:00Z", "deliveryEnd": "2021-07-31T11:00:00Z", "isLocalContract": true, "contractId": "NI_304447", "contractName": "PH-20210731-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T10:00:00Z", "deliveryEnd": "2021-07-31T11:00:00Z", "isLocalContract": false, "contractId": "NX_226412", "contractName": "PH-20210731-13", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T09:00:00Z", "highPrice": 51.98, "lowPrice": 40.5, "openPrice": 48.7, "closePrice": 40.5, "averagePrice": 47.03, "volume": 29, "buyVolume": 6, "sellVolume": 23, "averagePriceLast3H": 47.03, "averagePriceLast1H": 42.8, "openTradeTime": "2021-07-31T07:25:50.852Z", "closeTradeTime": "2021-07-31T08:59:48.433Z" }, { "deliveryStart": "2021-07-31T10:00:00Z", "deliveryEnd": "2021-07-31T14:00:00Z", "isLocalContract": false, "contractId": "NX_226861", "contractName": "PH-20210731-13-PH-20210731-16", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T10:00:00Z", "deliveryEnd": "2021-07-31T12:00:00Z", "isLocalContract": false, "contractId": "NX_226885", "contractName": "PH-20210731-13-PH-20210731-14", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T11:00:00Z", "deliveryEnd": "2021-07-31T12:00:00Z", "isLocalContract": true, "contractId": "NI_304448", "contractName": "PH-20210731-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T11:00:00Z", "deliveryEnd": "2021-07-31T12:00:00Z", "isLocalContract": false, "contractId": "NX_226420", "contractName": "PH-20210731-14", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T10:00:00Z", "highPrice": 44.8, "lowPrice": 36, "openPrice": 43.9, "closePrice": 36, "averagePrice": 42.1, "volume": 22.9, "buyVolume": 6, "sellVolume": 16.9, "averagePriceLast3H": 42.1, "averagePriceLast1H": 36, "openTradeTime": "2021-07-31T08:29:00.898Z", "closeTradeTime": "2021-07-31T09:00:33.005Z" }, { "deliveryStart": "2021-07-31T12:00:00Z", "deliveryEnd": "2021-07-31T13:00:00Z", "isLocalContract": true, "contractId": "NI_304449", "contractName": "PH-20210731-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T12:00:00Z", "deliveryEnd": "2021-07-31T13:00:00Z", "isLocalContract": false, "contractId": "NX_226427", "contractName": "PH-20210731-15", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T11:00:00Z", "highPrice": 42.8, "lowPrice": 32.36, "openPrice": 42, "closePrice": 37.28, "averagePrice": 37.32, "volume": 46.8, "buyVolume": 34.6, "sellVolume": 12.2, "averagePriceLast3H": 37.32, "averagePriceLast1H": null, "openTradeTime": "2021-07-31T08:23:49.18Z", "closeTradeTime": "2021-07-31T09:25:47.805Z" }, { "deliveryStart": "2021-07-31T13:00:00Z", "deliveryEnd": "2021-07-31T14:00:00Z", "isLocalContract": true, "contractId": "NI_304450", "contractName": "PH-20210731-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T13:00:00Z", "deliveryEnd": "2021-07-31T14:00:00Z", "isLocalContract": false, "contractId": "NX_226434", "contractName": "PH-20210731-16", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T12:00:00Z", "highPrice": 37.21, "lowPrice": 20.2, "openPrice": 37, "closePrice": 33, "averagePrice": 31.71, "volume": 72.7, "buyVolume": 72.7, "sellVolume": 0, "averagePriceLast3H": 28.32, "averagePriceLast1H": 33, "openTradeTime": "2021-07-31T06:35:17.73Z", "closeTradeTime": "2021-07-31T11:07:00.49Z" }, { "deliveryStart": "2021-07-31T14:00:00Z", "deliveryEnd": "2021-07-31T15:00:00Z", "isLocalContract": true, "contractId": "NI_304451", "contractName": "PH-20210731-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T14:00:00Z", "deliveryEnd": "2021-07-31T15:00:00Z", "isLocalContract": false, "contractId": "NX_226444", "contractName": "PH-20210731-17", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T13:00:00Z", "highPrice": 38.2, "lowPrice": 19.72, "openPrice": 37, "closePrice": 37, "averagePrice": 36.4, "volume": 71.1, "buyVolume": 71.1, "sellVolume": 0, "averagePriceLast3H": 36.46, "averagePriceLast1H": 35.64, "openTradeTime": "2021-07-31T07:51:44.158Z", "closeTradeTime": "2021-07-31T12:57:46.93Z" }, { "deliveryStart": "2021-07-31T15:00:00Z", "deliveryEnd": "2021-07-31T16:00:00Z", "isLocalContract": true, "contractId": "NI_304452", "contractName": "PH-20210731-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T15:00:00Z", "deliveryEnd": "2021-07-31T16:00:00Z", "isLocalContract": false, "contractId": "NX_226451", "contractName": "PH-20210731-18", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T14:00:00Z", "highPrice": 43, "lowPrice": 35.7, "openPrice": 43, "closePrice": 40, "averagePrice": 40.14, "volume": 55.8, "buyVolume": 55.8, "sellVolume": 0, "averagePriceLast3H": 39.86, "averagePriceLast1H": 38.67, "openTradeTime": "2021-07-31T06:34:25.241Z", "closeTradeTime": "2021-07-31T13:38:46.905Z" }, { "deliveryStart": "2021-07-31T16:00:00Z", "deliveryEnd": "2021-07-31T17:00:00Z", "isLocalContract": true, "contractId": "NI_304453", "contractName": "PH-20210731-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T16:00:00Z", "deliveryEnd": "2021-07-31T17:00:00Z", "isLocalContract": false, "contractId": "NX_226458", "contractName": "PH-20210731-19", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T15:00:00Z", "highPrice": 50, "lowPrice": 47, "openPrice": 49.29, "closePrice": 49.5, "averagePrice": 48.58, "volume": 27, "buyVolume": 27, "sellVolume": 0, "averagePriceLast3H": 49.69, "averagePriceLast1H": null, "openTradeTime": "2021-07-31T06:15:31.745Z", "closeTradeTime": "2021-07-31T13:15:22.934Z" }, { "deliveryStart": "2021-07-31T17:00:00Z", "deliveryEnd": "2021-07-31T18:00:00Z", "isLocalContract": true, "contractId": "NI_304454", "contractName": "PH-20210731-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T17:00:00Z", "deliveryEnd": "2021-07-31T18:00:00Z", "isLocalContract": false, "contractId": "NX_226465", "contractName": "PH-20210731-20", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T16:00:00Z", "highPrice": 54.2, "lowPrice": 53.99, "openPrice": 53.99, "closePrice": 54.2, "averagePrice": 54.06, "volume": 28, "buyVolume": 28, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-31T12:42:21.581Z", "closeTradeTime": "2021-07-31T12:48:34.989Z" }, { "deliveryStart": "2021-07-31T18:00:00Z", "deliveryEnd": "2021-07-31T19:00:00Z", "isLocalContract": true, "contractId": "NI_304455", "contractName": "PH-20210731-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T18:00:00Z", "deliveryEnd": "2021-07-31T19:00:00Z", "isLocalContract": false, "contractId": "NX_226472", "contractName": "PH-20210731-21", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T17:00:00Z", "highPrice": 54.2, "lowPrice": 54, "openPrice": 54, "closePrice": 54.2, "averagePrice": 54.09, "volume": 28, "buyVolume": 28, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-31T12:42:21.581Z", "closeTradeTime": "2021-07-31T12:48:34.989Z" }, { "deliveryStart": "2021-07-31T19:00:00Z", "deliveryEnd": "2021-07-31T20:00:00Z", "isLocalContract": true, "contractId": "NI_304456", "contractName": "PH-20210731-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T19:00:00Z", "deliveryEnd": "2021-07-31T20:00:00Z", "isLocalContract": false, "contractId": "NX_226483", "contractName": "PH-20210731-22", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T18:00:00Z", "highPrice": 54.2, "lowPrice": 54, "openPrice": 54, "closePrice": 54.2, "averagePrice": 54.09, "volume": 28, "buyVolume": 28, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-31T06:16:22.098Z", "closeTradeTime": "2021-07-31T12:48:34.989Z" }, { "deliveryStart": "2021-07-31T20:00:00Z", "deliveryEnd": "2021-07-31T21:00:00Z", "isLocalContract": true, "contractId": "NI_304457", "contractName": "PH-20210731-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T20:00:00Z", "deliveryEnd": "2021-07-31T21:00:00Z", "isLocalContract": false, "contractId": "NX_226490", "contractName": "PH-20210731-23", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T19:00:00Z", "highPrice": 56, "lowPrice": 56, "openPrice": 56, "closePrice": 56, "averagePrice": 56, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": 56, "averagePriceLast1H": 56, "openTradeTime": "2021-07-31T18:51:27.672Z", "closeTradeTime": "2021-07-31T18:51:27.672Z" }, { "deliveryStart": "2021-07-31T21:00:00Z", "deliveryEnd": "2021-07-31T22:00:00Z", "isLocalContract": true, "contractId": "NI_304458", "contractName": "PH-20210731-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T21:00:00Z", "deliveryEnd": "2021-07-31T22:00:00Z", "isLocalContract": false, "contractId": "NX_226497", "contractName": "PH-20210731-24", "contractOpenTime": "2021-07-30T12:00:00Z", "contractCloseTime": "2021-07-31T20:00:00Z", "highPrice": 54.2, "lowPrice": 54, "openPrice": 54, "closePrice": 54.2, "averagePrice": 54.12, "volume": 28, "buyVolume": 28, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-31T06:16:22.098Z", "closeTradeTime": "2021-07-31T16:40:12.129Z" }, { "deliveryStart": "2021-07-31T22:00:00Z", "deliveryEnd": "2021-07-31T23:00:00Z", "isLocalContract": true, "contractId": "NI_304674", "contractName": "PH-20210801-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T22:00:00Z", "deliveryEnd": "2021-07-31T23:00:00Z", "isLocalContract": false, "contractId": "NX_226505", "contractName": "PH-20210801-01", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-07-31T21:00:00Z", "highPrice": 68.2, "lowPrice": 50, "openPrice": 68, "closePrice": 56, "averagePrice": 61.96, "volume": 110.7, "buyVolume": 55.7, "sellVolume": 55, "averagePriceLast3H": 55.92, "averagePriceLast1H": null, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-07-31T19:36:10.243Z" }, { "deliveryStart": "2021-07-31T23:00:00Z", "deliveryEnd": "2021-08-01T00:00:00Z", "isLocalContract": true, "contractId": "NI_304675", "contractName": "PH-20210801-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-07-31T23:00:00Z", "deliveryEnd": "2021-08-01T00:00:00Z", "isLocalContract": false, "contractId": "NX_226512", "contractName": "PH-20210801-02", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-07-31T22:00:00Z", "highPrice": 68.2, "lowPrice": 45, "openPrice": 68, "closePrice": 45, "averagePrice": 66.68, "volume": 58.5, "buyVolume": 58.5, "sellVolume": 0, "averagePriceLast3H": 45, "averagePriceLast1H": 45, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-07-31T21:59:50.046Z" }, { "deliveryStart": "2021-07-31T23:00:00Z", "deliveryEnd": "2021-08-01T06:00:00Z", "isLocalContract": false, "contractId": "NX_227000", "contractName": "PH-20210801-02-PH-20210801-08", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-07-31T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T00:00:00Z", "deliveryEnd": "2021-08-01T01:00:00Z", "isLocalContract": true, "contractId": "NI_304676", "contractName": "PH-20210801-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T00:00:00Z", "deliveryEnd": "2021-08-01T01:00:00Z", "isLocalContract": false, "contractId": "NX_226519", "contractName": "PH-20210801-03", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-07-31T23:00:00Z", "highPrice": 68.2, "lowPrice": 46, "openPrice": 68, "closePrice": 46, "averagePrice": 64.67, "volume": 65, "buyVolume": 65, "sellVolume": 0, "averagePriceLast3H": 46, "averagePriceLast1H": 46, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-07-31T22:53:55.301Z" }, { "deliveryStart": "2021-08-01T01:00:00Z", "deliveryEnd": "2021-08-01T02:00:00Z", "isLocalContract": true, "contractId": "NI_304677", "contractName": "PH-20210801-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T01:00:00Z", "deliveryEnd": "2021-08-01T02:00:00Z", "isLocalContract": false, "contractId": "NX_226526", "contractName": "PH-20210801-04", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T00:00:00Z", "highPrice": 68.2, "lowPrice": 53, "openPrice": 68, "closePrice": 53, "averagePrice": 60.53, "volume": 110, "buyVolume": 55, "sellVolume": 55, "averagePriceLast3H": 53, "averagePriceLast1H": 53, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-07-31T23:45:52.735Z" }, { "deliveryStart": "2021-08-01T02:00:00Z", "deliveryEnd": "2021-08-01T03:00:00Z", "isLocalContract": true, "contractId": "NI_304678", "contractName": "PH-20210801-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T02:00:00Z", "deliveryEnd": "2021-08-01T03:00:00Z", "isLocalContract": false, "contractId": "NX_226533", "contractName": "PH-20210801-05", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T01:00:00Z", "highPrice": 68.2, "lowPrice": 53, "openPrice": 68, "closePrice": 53, "averagePrice": 60.53, "volume": 110, "buyVolume": 55, "sellVolume": 55, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-07-31T19:38:19.784Z" }, { "deliveryStart": "2021-08-01T03:00:00Z", "deliveryEnd": "2021-08-01T04:00:00Z", "isLocalContract": true, "contractId": "NI_304679", "contractName": "PH-20210801-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T03:00:00Z", "deliveryEnd": "2021-08-01T04:00:00Z", "isLocalContract": false, "contractId": "NX_226540", "contractName": "PH-20210801-06", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T02:00:00Z", "highPrice": 68.2, "lowPrice": 50.1, "openPrice": 68, "closePrice": 50.1, "averagePrice": 60.17, "volume": 114, "buyVolume": 59, "sellVolume": 55, "averagePriceLast3H": 50.1, "averagePriceLast1H": 50.1, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T01:52:42.539Z" }, { "deliveryStart": "2021-08-01T04:00:00Z", "deliveryEnd": "2021-08-01T05:00:00Z", "isLocalContract": true, "contractId": "NI_304680", "contractName": "PH-20210801-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T04:00:00Z", "deliveryEnd": "2021-08-01T05:00:00Z", "isLocalContract": false, "contractId": "NX_226548", "contractName": "PH-20210801-07", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T03:00:00Z", "highPrice": 68.2, "lowPrice": 53, "openPrice": 68, "closePrice": 53, "averagePrice": 67.04, "volume": 59, "buyVolume": 55, "sellVolume": 4, "averagePriceLast3H": 53, "averagePriceLast1H": 53, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T02:59:19.092Z" }, { "deliveryStart": "2021-08-01T05:00:00Z", "deliveryEnd": "2021-08-01T06:00:00Z", "isLocalContract": true, "contractId": "NI_304681", "contractName": "PH-20210801-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T05:00:00Z", "deliveryEnd": "2021-08-01T06:00:00Z", "isLocalContract": false, "contractId": "NX_226556", "contractName": "PH-20210801-08", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T04:00:00Z", "highPrice": 64, "lowPrice": 64, "openPrice": 64, "closePrice": 64, "averagePrice": 64, "volume": 55, "buyVolume": 55, "sellVolume": 55, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-07-31T13:04:45.485Z" }, { "deliveryStart": "2021-08-01T06:00:00Z", "deliveryEnd": "2021-08-01T07:00:00Z", "isLocalContract": true, "contractId": "NI_304682", "contractName": "PH-20210801-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T06:00:00Z", "deliveryEnd": "2021-08-01T07:00:00Z", "isLocalContract": false, "contractId": "NX_226565", "contractName": "PH-20210801-09", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T05:00:00Z", "highPrice": 64, "lowPrice": 64, "openPrice": 64, "closePrice": 64, "averagePrice": 64, "volume": 55, "buyVolume": 55, "sellVolume": 55, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-07-31T13:04:45.485Z" }, { "deliveryStart": "2021-08-01T07:00:00Z", "deliveryEnd": "2021-08-01T08:00:00Z", "isLocalContract": true, "contractId": "NI_304683", "contractName": "PH-20210801-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T07:00:00Z", "deliveryEnd": "2021-08-01T08:00:00Z", "isLocalContract": false, "contractId": "NX_226576", "contractName": "PH-20210801-10", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T06:00:00Z", "highPrice": 69.5, "lowPrice": 62.81, "openPrice": 64, "closePrice": 65.2, "averagePrice": 63.96, "volume": 220.5, "buyVolume": 55, "sellVolume": 220.5, "averagePriceLast3H": 63.92, "averagePriceLast1H": 63.92, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T05:46:26.95Z" }, { "deliveryStart": "2021-08-01T08:00:00Z", "deliveryEnd": "2021-08-01T09:00:00Z", "isLocalContract": true, "contractId": "NI_304684", "contractName": "PH-20210801-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T08:00:00Z", "deliveryEnd": "2021-08-01T09:00:00Z", "isLocalContract": false, "contractId": "NX_226583", "contractName": "PH-20210801-11", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T07:00:00Z", "highPrice": 68, "lowPrice": 58, "openPrice": 58, "closePrice": 66.1, "averagePrice": 63.84, "volume": 137.7, "buyVolume": 55, "sellVolume": 128.7, "averagePriceLast3H": 63.7, "averagePriceLast1H": 65.96, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T06:49:49.731Z" }, { "deliveryStart": "2021-08-01T08:00:00Z", "deliveryEnd": "2021-08-01T15:00:00Z", "isLocalContract": false, "contractId": "NX_227120", "contractName": "PH-20210801-11-PH-20210801-17", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T09:00:00Z", "deliveryEnd": "2021-08-01T10:00:00Z", "isLocalContract": true, "contractId": "NI_304685", "contractName": "PH-20210801-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T09:00:00Z", "deliveryEnd": "2021-08-01T10:00:00Z", "isLocalContract": false, "contractId": "NX_226593", "contractName": "PH-20210801-12", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T08:00:00Z", "highPrice": 72, "lowPrice": 58, "openPrice": 58, "closePrice": 63.5, "averagePrice": 62.86, "volume": 127.8, "buyVolume": 55, "sellVolume": 116.8, "averagePriceLast3H": 61.62, "averagePriceLast1H": 62.92, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T07:47:10.835Z" }, { "deliveryStart": "2021-08-01T10:00:00Z", "deliveryEnd": "2021-08-01T11:00:00Z", "isLocalContract": true, "contractId": "NI_304686", "contractName": "PH-20210801-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T10:00:00Z", "deliveryEnd": "2021-08-01T11:00:00Z", "isLocalContract": false, "contractId": "NX_226601", "contractName": "PH-20210801-13", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T09:00:00Z", "highPrice": 68, "lowPrice": 58.84, "openPrice": 59, "closePrice": 58.84, "averagePrice": 64.09, "volume": 57.4, "buyVolume": 55.4, "sellVolume": 47, "averagePriceLast3H": 58.84, "averagePriceLast1H": 58.84, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T08:44:21.82Z" }, { "deliveryStart": "2021-08-01T10:00:00Z", "deliveryEnd": "2021-08-01T13:00:00Z", "isLocalContract": false, "contractId": "NX_227136", "contractName": "PH-20210801-13-PH-20210801-15", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T10:00:00Z", "deliveryEnd": "2021-08-01T14:00:00Z", "isLocalContract": false, "contractId": "NX_227141", "contractName": "PH-20210801-13-PH-20210801-16", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T11:00:00Z", "deliveryEnd": "2021-08-01T12:00:00Z", "isLocalContract": true, "contractId": "NI_304687", "contractName": "PH-20210801-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T11:00:00Z", "deliveryEnd": "2021-08-01T12:00:00Z", "isLocalContract": false, "contractId": "NX_226608", "contractName": "PH-20210801-14", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T10:00:00Z", "highPrice": 64, "lowPrice": 45, "openPrice": 64, "closePrice": 45, "averagePrice": 56.55, "volume": 101.6, "buyVolume": 101.6, "sellVolume": 55, "averagePriceLast3H": 47.75, "averagePriceLast1H": 47.4, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T09:59:47.437Z" }, { "deliveryStart": "2021-08-01T11:00:00Z", "deliveryEnd": "2021-08-01T15:00:00Z", "isLocalContract": false, "contractId": "NX_227145", "contractName": "PH-20210801-14-PH-20210801-17", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T12:00:00Z", "deliveryEnd": "2021-08-01T13:00:00Z", "isLocalContract": true, "contractId": "NI_304688", "contractName": "PH-20210801-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T12:00:00Z", "deliveryEnd": "2021-08-01T13:00:00Z", "isLocalContract": false, "contractId": "NX_226629", "contractName": "PH-20210801-15", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T11:00:00Z", "highPrice": 64, "lowPrice": 42, "openPrice": 64, "closePrice": 42.91, "averagePrice": 55.96, "volume": 101, "buyVolume": 101, "sellVolume": 55.2, "averagePriceLast3H": 46.34, "averagePriceLast1H": 42.89, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T10:14:17.817Z" }, { "deliveryStart": "2021-08-01T13:00:00Z", "deliveryEnd": "2021-08-01T14:00:00Z", "isLocalContract": true, "contractId": "NI_304689", "contractName": "PH-20210801-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T13:00:00Z", "deliveryEnd": "2021-08-01T14:00:00Z", "isLocalContract": false, "contractId": "NX_226636", "contractName": "PH-20210801-16", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T12:00:00Z", "highPrice": 64, "lowPrice": 40, "openPrice": 53.9, "closePrice": 60, "averagePrice": 56.41, "volume": 97.3, "buyVolume": 81.7, "sellVolume": 71.4, "averagePriceLast3H": 46.56, "averagePriceLast1H": null, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T10:51:50.157Z" }, { "deliveryStart": "2021-08-01T13:00:00Z", "deliveryEnd": "2021-08-01T15:00:00Z", "isLocalContract": false, "contractId": "NX_227166", "contractName": "PH-20210801-16-PH-20210801-17", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T14:00:00Z", "deliveryEnd": "2021-08-01T15:00:00Z", "isLocalContract": true, "contractId": "NI_304690", "contractName": "PH-20210801-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T14:00:00Z", "deliveryEnd": "2021-08-01T15:00:00Z", "isLocalContract": false, "contractId": "NX_226645", "contractName": "PH-20210801-17", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T13:00:00Z", "highPrice": 67, "lowPrice": 31.88, "openPrice": 64, "closePrice": 33.2, "averagePrice": 56.91, "volume": 140.6, "buyVolume": 117.8, "sellVolume": 77.8, "averagePriceLast3H": 53.28, "averagePriceLast1H": 51.72, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T12:55:45.678Z" }, { "deliveryStart": "2021-08-01T15:00:00Z", "deliveryEnd": "2021-08-01T16:00:00Z", "isLocalContract": true, "contractId": "NI_304691", "contractName": "PH-20210801-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T15:00:00Z", "deliveryEnd": "2021-08-01T16:00:00Z", "isLocalContract": false, "contractId": "NX_226652", "contractName": "PH-20210801-18", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T14:00:00Z", "highPrice": 68, "lowPrice": 47, "openPrice": 59, "closePrice": 48.65, "averagePrice": 55.8, "volume": 114, "buyVolume": 113.2, "sellVolume": 44.8, "averagePriceLast3H": 49.07, "averagePriceLast1H": 48.29, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T13:11:50.941Z" }, { "deliveryStart": "2021-08-01T16:00:00Z", "deliveryEnd": "2021-08-01T17:00:00Z", "isLocalContract": true, "contractId": "NI_304692", "contractName": "PH-20210801-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T16:00:00Z", "deliveryEnd": "2021-08-01T17:00:00Z", "isLocalContract": false, "contractId": "NX_226660", "contractName": "PH-20210801-19", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T15:00:00Z", "highPrice": 68.1, "lowPrice": 49, "openPrice": 63.6, "closePrice": 49, "averagePrice": 58.97, "volume": 129.4, "buyVolume": 128.9, "sellVolume": 5.5, "averagePriceLast3H": 52.98, "averagePriceLast1H": 50.47, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T14:42:39.688Z" }, { "deliveryStart": "2021-08-01T16:00:00Z", "deliveryEnd": "2021-08-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_227116", "contractName": "PH-20210801-19-PH-20210801-22", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T17:00:00Z", "deliveryEnd": "2021-08-01T18:00:00Z", "isLocalContract": true, "contractId": "NI_304693", "contractName": "PH-20210801-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T17:00:00Z", "deliveryEnd": "2021-08-01T18:00:00Z", "isLocalContract": false, "contractId": "NX_226667", "contractName": "PH-20210801-20", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T16:00:00Z", "highPrice": 72.28, "lowPrice": 58, "openPrice": 63.9, "closePrice": 62, "averagePrice": 64.82, "volume": 80.9, "buyVolume": 61, "sellVolume": 28.9, "averagePriceLast3H": 59.6, "averagePriceLast1H": 59.6, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T15:43:52.217Z" }, { "deliveryStart": "2021-08-01T18:00:00Z", "deliveryEnd": "2021-08-01T19:00:00Z", "isLocalContract": true, "contractId": "NI_304694", "contractName": "PH-20210801-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T18:00:00Z", "deliveryEnd": "2021-08-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_226675", "contractName": "PH-20210801-21", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T17:00:00Z", "highPrice": 73.2, "lowPrice": 62, "openPrice": 64, "closePrice": 62, "averagePrice": 66.44, "volume": 66.3, "buyVolume": 55, "sellVolume": 14.3, "averagePriceLast3H": 62, "averagePriceLast1H": null, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T15:37:37.92Z" }, { "deliveryStart": "2021-08-01T19:00:00Z", "deliveryEnd": "2021-08-01T20:00:00Z", "isLocalContract": true, "contractId": "NI_304695", "contractName": "PH-20210801-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T19:00:00Z", "deliveryEnd": "2021-08-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_226683", "contractName": "PH-20210801-22", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T18:00:00Z", "highPrice": 85, "lowPrice": 62, "openPrice": 63.9, "closePrice": 62, "averagePrice": 66.55, "volume": 66.4, "buyVolume": 55, "sellVolume": 15.4, "averagePriceLast3H": 62, "averagePriceLast1H": null, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T15:57:13.679Z" }, { "deliveryStart": "2021-08-01T20:00:00Z", "deliveryEnd": "2021-08-01T21:00:00Z", "isLocalContract": true, "contractId": "NI_304696", "contractName": "PH-20210801-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T20:00:00Z", "deliveryEnd": "2021-08-01T21:00:00Z", "isLocalContract": false, "contractId": "NX_226691", "contractName": "PH-20210801-23", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T19:00:00Z", "highPrice": 102, "lowPrice": 62, "openPrice": 65, "closePrice": 62, "averagePrice": 67.67, "volume": 61.9, "buyVolume": 55, "sellVolume": 11.9, "averagePriceLast3H": 62, "averagePriceLast1H": 62, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T18:59:36.732Z" }, { "deliveryStart": "2021-08-01T21:00:00Z", "deliveryEnd": "2021-08-01T22:00:00Z", "isLocalContract": true, "contractId": "NI_304697", "contractName": "PH-20210801-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T21:00:00Z", "deliveryEnd": "2021-08-01T22:00:00Z", "isLocalContract": false, "contractId": "NX_226698", "contractName": "PH-20210801-24", "contractOpenTime": "2021-07-31T12:00:00Z", "contractCloseTime": "2021-08-01T20:00:00Z", "highPrice": 68.1, "lowPrice": 52.7, "openPrice": 65, "closePrice": 52.7, "averagePrice": 65.09, "volume": 81, "buyVolume": 55, "sellVolume": 36, "averagePriceLast3H": 53.17, "averagePriceLast1H": 53.17, "openTradeTime": "2021-07-31T13:04:45.485Z", "closeTradeTime": "2021-08-01T19:44:17.45Z" }, { "deliveryStart": "2021-08-01T22:00:00Z", "deliveryEnd": "2021-08-01T23:00:00Z", "isLocalContract": true, "contractId": "NI_304913", "contractName": "PH-20210802-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T22:00:00Z", "deliveryEnd": "2021-08-01T23:00:00Z", "isLocalContract": false, "contractId": "NX_226705", "contractName": "PH-20210802-01", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-01T21:00:00Z", "highPrice": 52.86, "lowPrice": 52.2, "openPrice": 52.2, "closePrice": 52.86, "averagePrice": 52.53, "volume": 1.4, "buyVolume": 1.4, "sellVolume": 0, "averagePriceLast3H": 52.53, "averagePriceLast1H": 52.53, "openTradeTime": "2021-08-01T20:44:43.371Z", "closeTradeTime": "2021-08-01T20:56:26.925Z" }, { "deliveryStart": "2021-08-01T22:00:00Z", "deliveryEnd": "2021-08-02T00:00:00Z", "isLocalContract": false, "contractId": "NX_227195", "contractName": "PH-20210802-01-PH-20210802-02", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-01T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T23:00:00Z", "deliveryEnd": "2021-08-02T00:00:00Z", "isLocalContract": true, "contractId": "NI_304914", "contractName": "PH-20210802-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-01T23:00:00Z", "deliveryEnd": "2021-08-02T00:00:00Z", "isLocalContract": false, "contractId": "NX_226712", "contractName": "PH-20210802-02", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-01T22:00:00Z", "highPrice": 50, "lowPrice": 47.5, "openPrice": 50, "closePrice": 47.5, "averagePrice": 48.02, "volume": 5.8, "buyVolume": 5.8, "sellVolume": 0, "averagePriceLast3H": 47.59, "averagePriceLast1H": 47.5, "openTradeTime": "2021-08-01T17:26:35.801Z", "closeTradeTime": "2021-08-01T21:38:27.387Z" }, { "deliveryStart": "2021-08-01T23:00:00Z", "deliveryEnd": "2021-08-02T01:00:00Z", "isLocalContract": false, "contractId": "NX_227196", "contractName": "PH-20210802-02-PH-20210802-03", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-01T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T00:00:00Z", "deliveryEnd": "2021-08-02T01:00:00Z", "isLocalContract": true, "contractId": "NI_304915", "contractName": "PH-20210802-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T00:00:00Z", "deliveryEnd": "2021-08-02T01:00:00Z", "isLocalContract": false, "contractId": "NX_226719", "contractName": "PH-20210802-03", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-01T23:00:00Z", "highPrice": 50, "lowPrice": 49, "openPrice": 50, "closePrice": 49, "averagePrice": 49.07, "volume": 22.1, "buyVolume": 22.1, "sellVolume": 0, "averagePriceLast3H": 49, "averagePriceLast1H": 49, "openTradeTime": "2021-08-01T17:26:50.176Z", "closeTradeTime": "2021-08-01T22:00:56.766Z" }, { "deliveryStart": "2021-08-02T00:00:00Z", "deliveryEnd": "2021-08-02T02:00:00Z", "isLocalContract": false, "contractId": "NX_227197", "contractName": "PH-20210802-03-PH-20210802-04", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-01T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T01:00:00Z", "deliveryEnd": "2021-08-02T02:00:00Z", "isLocalContract": true, "contractId": "NI_304916", "contractName": "PH-20210802-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T01:00:00Z", "deliveryEnd": "2021-08-02T02:00:00Z", "isLocalContract": false, "contractId": "NX_226726", "contractName": "PH-20210802-04", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T00:00:00Z", "highPrice": 48.61, "lowPrice": 44.1, "openPrice": 48.61, "closePrice": 44.9, "averagePrice": 44.89, "volume": 35.7, "buyVolume": 35.7, "sellVolume": 0, "averagePriceLast3H": 44.81, "averagePriceLast1H": 44.98, "openTradeTime": "2021-08-01T16:11:49.225Z", "closeTradeTime": "2021-08-01T23:07:07.232Z" }, { "deliveryStart": "2021-08-02T01:00:00Z", "deliveryEnd": "2021-08-02T03:00:00Z", "isLocalContract": false, "contractId": "NX_227198", "contractName": "PH-20210802-04-PH-20210802-05", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T02:00:00Z", "deliveryEnd": "2021-08-02T03:00:00Z", "isLocalContract": true, "contractId": "NI_304917", "contractName": "PH-20210802-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T02:00:00Z", "deliveryEnd": "2021-08-02T03:00:00Z", "isLocalContract": false, "contractId": "NX_226733", "contractName": "PH-20210802-05", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T01:00:00Z", "highPrice": 47.83, "lowPrice": 43.35, "openPrice": 47.83, "closePrice": 43.35, "averagePrice": 45.03, "volume": 33.2, "buyVolume": 33.2, "sellVolume": 0, "averagePriceLast3H": 44.73, "averagePriceLast1H": null, "openTradeTime": "2021-08-01T19:16:58.221Z", "closeTradeTime": "2021-08-01T23:45:12.641Z" }, { "deliveryStart": "2021-08-02T02:00:00Z", "deliveryEnd": "2021-08-02T04:00:00Z", "isLocalContract": false, "contractId": "NX_227199", "contractName": "PH-20210802-05-PH-20210802-06", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T03:00:00Z", "deliveryEnd": "2021-08-02T04:00:00Z", "isLocalContract": true, "contractId": "NI_304918", "contractName": "PH-20210802-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T03:00:00Z", "deliveryEnd": "2021-08-02T04:00:00Z", "isLocalContract": false, "contractId": "NX_226740", "contractName": "PH-20210802-06", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T02:00:00Z", "highPrice": 53.97, "lowPrice": 48, "openPrice": 53.97, "closePrice": 48, "averagePrice": 48.41, "volume": 10.1, "buyVolume": 10.1, "sellVolume": 0, "averagePriceLast3H": 48, "averagePriceLast1H": null, "openTradeTime": "2021-08-01T21:03:50.096Z", "closeTradeTime": "2021-08-01T23:35:07.958Z" }, { "deliveryStart": "2021-08-02T03:00:00Z", "deliveryEnd": "2021-08-02T05:00:00Z", "isLocalContract": false, "contractId": "NX_227200", "contractName": "PH-20210802-06-PH-20210802-07", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T04:00:00Z", "deliveryEnd": "2021-08-02T05:00:00Z", "isLocalContract": true, "contractId": "NI_304919", "contractName": "PH-20210802-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T04:00:00Z", "deliveryEnd": "2021-08-02T05:00:00Z", "isLocalContract": false, "contractId": "NX_226749", "contractName": "PH-20210802-07", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T04:00:00Z", "deliveryEnd": "2021-08-02T06:00:00Z", "isLocalContract": false, "contractId": "NX_227201", "contractName": "PH-20210802-07-PH-20210802-08", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T05:00:00Z", "deliveryEnd": "2021-08-02T06:00:00Z", "isLocalContract": true, "contractId": "NI_304920", "contractName": "PH-20210802-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T05:00:00Z", "deliveryEnd": "2021-08-02T06:00:00Z", "isLocalContract": false, "contractId": "NX_226760", "contractName": "PH-20210802-08", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T04:00:00Z", "highPrice": 67.96, "lowPrice": 67.96, "openPrice": 67.96, "closePrice": 67.96, "averagePrice": 67.96, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-01T13:00:00Z", "closeTradeTime": "2021-08-01T13:00:00Z" }, { "deliveryStart": "2021-08-02T05:00:00Z", "deliveryEnd": "2021-08-02T07:00:00Z", "isLocalContract": false, "contractId": "NX_227202", "contractName": "PH-20210802-08-PH-20210802-09", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T06:00:00Z", "deliveryEnd": "2021-08-02T07:00:00Z", "isLocalContract": true, "contractId": "NI_304921", "contractName": "PH-20210802-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T06:00:00Z", "deliveryEnd": "2021-08-02T07:00:00Z", "isLocalContract": false, "contractId": "NX_226769", "contractName": "PH-20210802-09", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T05:00:00Z", "highPrice": 76, "lowPrice": 62.5, "openPrice": 71.24, "closePrice": 62.5, "averagePrice": 63.34, "volume": 21.6, "buyVolume": 0, "sellVolume": 21.6, "averagePriceLast3H": 62.52, "averagePriceLast1H": 62.52, "openTradeTime": "2021-08-01T13:00:00Z", "closeTradeTime": "2021-08-02T04:56:54.583Z" }, { "deliveryStart": "2021-08-02T06:00:00Z", "deliveryEnd": "2021-08-02T08:00:00Z", "isLocalContract": false, "contractId": "NX_227203", "contractName": "PH-20210802-09-PH-20210802-10", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T06:00:00Z", "deliveryEnd": "2021-08-02T14:00:00Z", "isLocalContract": false, "contractId": "NX_227251", "contractName": "PH-20210802-09-PH-20210802-16", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T07:00:00Z", "deliveryEnd": "2021-08-02T08:00:00Z", "isLocalContract": true, "contractId": "NI_304922", "contractName": "PH-20210802-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T07:00:00Z", "deliveryEnd": "2021-08-02T08:00:00Z", "isLocalContract": false, "contractId": "NX_226778", "contractName": "PH-20210802-10", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T06:00:00Z", "highPrice": 77.5, "lowPrice": 60, "openPrice": 69.87, "closePrice": 63, "averagePrice": 62.5, "volume": 40, "buyVolume": 0, "sellVolume": 40, "averagePriceLast3H": 62.03, "averagePriceLast1H": 62.52, "openTradeTime": "2021-08-01T13:00:00Z", "closeTradeTime": "2021-08-02T05:52:11.11Z" }, { "deliveryStart": "2021-08-02T07:00:00Z", "deliveryEnd": "2021-08-02T09:00:00Z", "isLocalContract": false, "contractId": "NX_227204", "contractName": "PH-20210802-10-PH-20210802-11", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T08:00:00Z", "deliveryEnd": "2021-08-02T09:00:00Z", "isLocalContract": true, "contractId": "NI_304923", "contractName": "PH-20210802-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T08:00:00Z", "deliveryEnd": "2021-08-02T09:00:00Z", "isLocalContract": false, "contractId": "NX_226786", "contractName": "PH-20210802-11", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T07:00:00Z", "highPrice": 75.75, "lowPrice": 61.5, "openPrice": 61.5, "closePrice": 75.75, "averagePrice": 63.03, "volume": 22, "buyVolume": 0, "sellVolume": 22, "averagePriceLast3H": 63.03, "averagePriceLast1H": 63.98, "openTradeTime": "2021-08-02T05:37:10.344Z", "closeTradeTime": "2021-08-02T06:52:39.554Z" }, { "deliveryStart": "2021-08-02T08:00:00Z", "deliveryEnd": "2021-08-02T10:00:00Z", "isLocalContract": false, "contractId": "NX_227205", "contractName": "PH-20210802-11-PH-20210802-12", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T09:00:00Z", "deliveryEnd": "2021-08-02T10:00:00Z", "isLocalContract": true, "contractId": "NI_304924", "contractName": "PH-20210802-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T09:00:00Z", "deliveryEnd": "2021-08-02T10:00:00Z", "isLocalContract": false, "contractId": "NX_226795", "contractName": "PH-20210802-12", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T08:00:00Z", "highPrice": 72.39, "lowPrice": 61.5, "openPrice": 61.5, "closePrice": 72.39, "averagePrice": 62.28, "volume": 23, "buyVolume": 0, "sellVolume": 23, "averagePriceLast3H": 62.28, "averagePriceLast1H": null, "openTradeTime": "2021-08-02T05:40:06.325Z", "closeTradeTime": "2021-08-02T06:52:39.554Z" }, { "deliveryStart": "2021-08-02T09:00:00Z", "deliveryEnd": "2021-08-02T11:00:00Z", "isLocalContract": false, "contractId": "NX_227206", "contractName": "PH-20210802-12-PH-20210802-13", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T10:00:00Z", "deliveryEnd": "2021-08-02T11:00:00Z", "isLocalContract": true, "contractId": "NI_304925", "contractName": "PH-20210802-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T10:00:00Z", "deliveryEnd": "2021-08-02T11:00:00Z", "isLocalContract": false, "contractId": "NX_226805", "contractName": "PH-20210802-13", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T09:00:00Z", "highPrice": 67.38, "lowPrice": 61.5, "openPrice": 61.5, "closePrice": 67.38, "averagePrice": 67.03, "volume": 17, "buyVolume": 0, "sellVolume": 17, "averagePriceLast3H": 67.03, "averagePriceLast1H": null, "openTradeTime": "2021-08-02T06:49:37.312Z", "closeTradeTime": "2021-08-02T06:52:39.554Z" }, { "deliveryStart": "2021-08-02T10:00:00Z", "deliveryEnd": "2021-08-02T12:00:00Z", "isLocalContract": false, "contractId": "NX_227207", "contractName": "PH-20210802-13-PH-20210802-14", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T11:00:00Z", "deliveryEnd": "2021-08-02T12:00:00Z", "isLocalContract": true, "contractId": "NI_304926", "contractName": "PH-20210802-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T11:00:00Z", "deliveryEnd": "2021-08-02T12:00:00Z", "isLocalContract": false, "contractId": "NX_226813", "contractName": "PH-20210802-14", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T10:00:00Z", "highPrice": 70, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 70, "volume": 24, "buyVolume": 0, "sellVolume": 24, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-02T06:52:39.554Z", "closeTradeTime": "2021-08-02T06:52:39.554Z" }, { "deliveryStart": "2021-08-02T11:00:00Z", "deliveryEnd": "2021-08-02T13:00:00Z", "isLocalContract": false, "contractId": "NX_227208", "contractName": "PH-20210802-14-PH-20210802-15", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T12:00:00Z", "deliveryEnd": "2021-08-02T13:00:00Z", "isLocalContract": true, "contractId": "NI_304927", "contractName": "PH-20210802-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T12:00:00Z", "deliveryEnd": "2021-08-02T13:00:00Z", "isLocalContract": false, "contractId": "NX_226820", "contractName": "PH-20210802-15", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T11:00:00Z", "highPrice": 67.5, "lowPrice": 57, "openPrice": 67.5, "closePrice": 57, "averagePrice": 65.56, "volume": 27, "buyVolume": 5, "sellVolume": 22, "averagePriceLast3H": 57, "averagePriceLast1H": 57, "openTradeTime": "2021-08-02T06:52:39.554Z", "closeTradeTime": "2021-08-02T10:57:46.022Z" }, { "deliveryStart": "2021-08-02T12:00:00Z", "deliveryEnd": "2021-08-02T14:00:00Z", "isLocalContract": false, "contractId": "NX_227209", "contractName": "PH-20210802-15-PH-20210802-16", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T13:00:00Z", "deliveryEnd": "2021-08-02T14:00:00Z", "isLocalContract": true, "contractId": "NI_304928", "contractName": "PH-20210802-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T13:00:00Z", "deliveryEnd": "2021-08-02T14:00:00Z", "isLocalContract": false, "contractId": "NX_226830", "contractName": "PH-20210802-16", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T12:00:00Z", "highPrice": 64, "lowPrice": 61, "openPrice": 61, "closePrice": 63, "averagePrice": 63.54, "volume": 76.1, "buyVolume": 0, "sellVolume": 76.1, "averagePriceLast3H": 63.57, "averagePriceLast1H": 63.57, "openTradeTime": "2021-08-01T13:00:36.04Z", "closeTradeTime": "2021-08-02T11:58:49.009Z" }, { "deliveryStart": "2021-08-02T13:00:00Z", "deliveryEnd": "2021-08-02T15:00:00Z", "isLocalContract": false, "contractId": "NX_227210", "contractName": "PH-20210802-16-PH-20210802-17", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T14:00:00Z", "deliveryEnd": "2021-08-02T15:00:00Z", "isLocalContract": true, "contractId": "NI_304929", "contractName": "PH-20210802-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T14:00:00Z", "deliveryEnd": "2021-08-02T15:00:00Z", "isLocalContract": false, "contractId": "NX_226837", "contractName": "PH-20210802-17", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T13:00:00Z", "highPrice": 68.5, "lowPrice": 61.49, "openPrice": 61.49, "closePrice": 64.5, "averagePrice": 62.58, "volume": 80, "buyVolume": 0, "sellVolume": 80, "averagePriceLast3H": 62.11, "averagePriceLast1H": 62.11, "openTradeTime": "2021-08-01T13:00:00Z", "closeTradeTime": "2021-08-02T12:45:50.439Z" }, { "deliveryStart": "2021-08-02T14:00:00Z", "deliveryEnd": "2021-08-02T16:00:00Z", "isLocalContract": false, "contractId": "NX_227211", "contractName": "PH-20210802-17-PH-20210802-18", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T15:00:00Z", "deliveryEnd": "2021-08-02T16:00:00Z", "isLocalContract": true, "contractId": "NI_304930", "contractName": "PH-20210802-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T15:00:00Z", "deliveryEnd": "2021-08-02T16:00:00Z", "isLocalContract": false, "contractId": "NX_226846", "contractName": "PH-20210802-18", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T14:00:00Z", "highPrice": 68.67, "lowPrice": 58.5, "openPrice": 67.68, "closePrice": 58.5, "averagePrice": 59.39, "volume": 76.8, "buyVolume": 0, "sellVolume": 76.8, "averagePriceLast3H": 58.5, "averagePriceLast1H": 58.5, "openTradeTime": "2021-08-01T13:00:00Z", "closeTradeTime": "2021-08-02T13:30:49.887Z" }, { "deliveryStart": "2021-08-02T15:00:00Z", "deliveryEnd": "2021-08-02T17:00:00Z", "isLocalContract": false, "contractId": "NX_227212", "contractName": "PH-20210802-18-PH-20210802-19", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T16:00:00Z", "deliveryEnd": "2021-08-02T17:00:00Z", "isLocalContract": true, "contractId": "NI_304931", "contractName": "PH-20210802-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T16:00:00Z", "deliveryEnd": "2021-08-02T17:00:00Z", "isLocalContract": false, "contractId": "NX_226855", "contractName": "PH-20210802-19", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T15:00:00Z", "highPrice": 76.55, "lowPrice": 76.55, "openPrice": 76.55, "closePrice": 76.55, "averagePrice": 76.55, "volume": 16, "buyVolume": 0, "sellVolume": 16, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-02T06:52:39.554Z", "closeTradeTime": "2021-08-02T06:52:39.554Z" }, { "deliveryStart": "2021-08-02T16:00:00Z", "deliveryEnd": "2021-08-02T18:00:00Z", "isLocalContract": false, "contractId": "NX_227213", "contractName": "PH-20210802-19-PH-20210802-20", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T17:00:00Z", "deliveryEnd": "2021-08-02T18:00:00Z", "isLocalContract": true, "contractId": "NI_304932", "contractName": "PH-20210802-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T17:00:00Z", "deliveryEnd": "2021-08-02T18:00:00Z", "isLocalContract": false, "contractId": "NX_226864", "contractName": "PH-20210802-20", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T16:00:00Z", "highPrice": 84.96, "lowPrice": 84.96, "openPrice": 84.96, "closePrice": 84.96, "averagePrice": 84.96, "volume": 12, "buyVolume": 0, "sellVolume": 12, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-02T06:52:39.554Z", "closeTradeTime": "2021-08-02T06:52:39.554Z" }, { "deliveryStart": "2021-08-02T17:00:00Z", "deliveryEnd": "2021-08-02T19:00:00Z", "isLocalContract": false, "contractId": "NX_227214", "contractName": "PH-20210802-20-PH-20210802-21", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T18:00:00Z", "deliveryEnd": "2021-08-02T19:00:00Z", "isLocalContract": true, "contractId": "NI_304933", "contractName": "PH-20210802-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T18:00:00Z", "deliveryEnd": "2021-08-02T19:00:00Z", "isLocalContract": false, "contractId": "NX_226873", "contractName": "PH-20210802-21", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T18:00:00Z", "deliveryEnd": "2021-08-02T20:00:00Z", "isLocalContract": false, "contractId": "NX_227215", "contractName": "PH-20210802-21-PH-20210802-22", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T19:00:00Z", "deliveryEnd": "2021-08-02T20:00:00Z", "isLocalContract": true, "contractId": "NI_304934", "contractName": "PH-20210802-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T19:00:00Z", "deliveryEnd": "2021-08-02T20:00:00Z", "isLocalContract": false, "contractId": "NX_226880", "contractName": "PH-20210802-22", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T18:00:00Z", "highPrice": 62.4, "lowPrice": 61.5, "openPrice": 61.5, "closePrice": 62.4, "averagePrice": 61.51, "volume": 6.1, "buyVolume": 0.1, "sellVolume": 6, "averagePriceLast3H": 62.4, "averagePriceLast1H": 62.4, "openTradeTime": "2021-08-02T11:28:33.753Z", "closeTradeTime": "2021-08-02T17:40:23.081Z" }, { "deliveryStart": "2021-08-02T19:00:00Z", "deliveryEnd": "2021-08-02T21:00:00Z", "isLocalContract": false, "contractId": "NX_227216", "contractName": "PH-20210802-22-PH-20210802-23", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T20:00:00Z", "deliveryEnd": "2021-08-02T21:00:00Z", "isLocalContract": true, "contractId": "NI_304935", "contractName": "PH-20210802-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T20:00:00Z", "deliveryEnd": "2021-08-02T21:00:00Z", "isLocalContract": false, "contractId": "NX_226889", "contractName": "PH-20210802-23", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T19:00:00Z", "highPrice": 61.49, "lowPrice": 61, "openPrice": 61, "closePrice": 61.49, "averagePrice": 61.06, "volume": 6.9, "buyVolume": 0.9, "sellVolume": 6, "averagePriceLast3H": 61.49, "averagePriceLast1H": 61.49, "openTradeTime": "2021-08-02T11:28:52.374Z", "closeTradeTime": "2021-08-02T18:41:36.814Z" }, { "deliveryStart": "2021-08-02T20:00:00Z", "deliveryEnd": "2021-08-02T22:00:00Z", "isLocalContract": false, "contractId": "NX_227217", "contractName": "PH-20210802-23-PH-20210802-24", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T21:00:00Z", "deliveryEnd": "2021-08-02T22:00:00Z", "isLocalContract": true, "contractId": "NI_304936", "contractName": "PH-20210802-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T21:00:00Z", "deliveryEnd": "2021-08-02T22:00:00Z", "isLocalContract": false, "contractId": "NX_226896", "contractName": "PH-20210802-24", "contractOpenTime": "2021-08-01T12:00:00Z", "contractCloseTime": "2021-08-02T20:00:00Z", "highPrice": 60, "lowPrice": 60, "openPrice": 60, "closePrice": 60, "averagePrice": 60, "volume": 3, "buyVolume": 3, "sellVolume": 3, "averagePriceLast3H": 60, "averagePriceLast1H": 60, "openTradeTime": "2021-08-02T19:31:17.419Z", "closeTradeTime": "2021-08-02T19:31:17.419Z" }, { "deliveryStart": "2021-08-02T22:00:00Z", "deliveryEnd": "2021-08-02T23:00:00Z", "isLocalContract": true, "contractId": "NI_305152", "contractName": "PH-20210803-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T22:00:00Z", "deliveryEnd": "2021-08-02T23:00:00Z", "isLocalContract": false, "contractId": "NX_226903", "contractName": "PH-20210803-01", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-02T21:00:00Z", "highPrice": 63, "lowPrice": 63, "openPrice": 63, "closePrice": 63, "averagePrice": 63, "volume": 4.4, "buyVolume": 4.4, "sellVolume": 0, "averagePriceLast3H": 63, "averagePriceLast1H": 63, "openTradeTime": "2021-08-02T20:40:16.499Z", "closeTradeTime": "2021-08-02T20:40:16.499Z" }, { "deliveryStart": "2021-08-02T22:00:00Z", "deliveryEnd": "2021-08-03T00:00:00Z", "isLocalContract": false, "contractId": "NX_227394", "contractName": "PH-20210803-01-PH-20210803-02", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-02T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T22:00:00Z", "deliveryEnd": "2021-08-03T02:00:00Z", "isLocalContract": false, "contractId": "NX_227418", "contractName": "PH-20210803-01-PH-20210803-04", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-02T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T22:00:00Z", "deliveryEnd": "2021-08-03T01:00:00Z", "isLocalContract": false, "contractId": "NX_227435", "contractName": "PH-20210803-01-PH-20210803-03", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-02T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T23:00:00Z", "deliveryEnd": "2021-08-03T00:00:00Z", "isLocalContract": true, "contractId": "NI_305153", "contractName": "PH-20210803-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T23:00:00Z", "deliveryEnd": "2021-08-03T00:00:00Z", "isLocalContract": false, "contractId": "NX_226911", "contractName": "PH-20210803-02", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-02T22:00:00Z", "highPrice": 63, "lowPrice": 63, "openPrice": 63, "closePrice": 63, "averagePrice": 63, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": 63, "averagePriceLast1H": 63, "openTradeTime": "2021-08-02T21:40:37.018Z", "closeTradeTime": "2021-08-02T21:40:37.018Z" }, { "deliveryStart": "2021-08-02T23:00:00Z", "deliveryEnd": "2021-08-03T01:00:00Z", "isLocalContract": false, "contractId": "NX_227395", "contractName": "PH-20210803-02-PH-20210803-03", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-02T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-02T23:00:00Z", "deliveryEnd": "2021-08-03T02:00:00Z", "isLocalContract": false, "contractId": "NX_227419", "contractName": "PH-20210803-02-PH-20210803-04", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-02T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T00:00:00Z", "deliveryEnd": "2021-08-03T01:00:00Z", "isLocalContract": true, "contractId": "NI_305154", "contractName": "PH-20210803-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T00:00:00Z", "deliveryEnd": "2021-08-03T01:00:00Z", "isLocalContract": false, "contractId": "NX_226918", "contractName": "PH-20210803-03", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-02T23:00:00Z", "highPrice": 63, "lowPrice": 63, "openPrice": 63, "closePrice": 63, "averagePrice": 63, "volume": 4.9, "buyVolume": 4.9, "sellVolume": 0, "averagePriceLast3H": 63, "averagePriceLast1H": 63, "openTradeTime": "2021-08-02T22:44:21.139Z", "closeTradeTime": "2021-08-02T22:44:21.139Z" }, { "deliveryStart": "2021-08-03T00:00:00Z", "deliveryEnd": "2021-08-03T02:00:00Z", "isLocalContract": false, "contractId": "NX_227396", "contractName": "PH-20210803-03-PH-20210803-04", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-02T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T01:00:00Z", "deliveryEnd": "2021-08-03T02:00:00Z", "isLocalContract": true, "contractId": "NI_305155", "contractName": "PH-20210803-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T01:00:00Z", "deliveryEnd": "2021-08-03T02:00:00Z", "isLocalContract": false, "contractId": "NX_226925", "contractName": "PH-20210803-04", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T00:00:00Z", "highPrice": 63, "lowPrice": 63, "openPrice": 63, "closePrice": 63, "averagePrice": 63, "volume": 5.6, "buyVolume": 5.6, "sellVolume": 0, "averagePriceLast3H": 63, "averagePriceLast1H": 63, "openTradeTime": "2021-08-02T23:50:17.509Z", "closeTradeTime": "2021-08-02T23:50:22.634Z" }, { "deliveryStart": "2021-08-03T01:00:00Z", "deliveryEnd": "2021-08-03T03:00:00Z", "isLocalContract": false, "contractId": "NX_227397", "contractName": "PH-20210803-04-PH-20210803-05", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T02:00:00Z", "deliveryEnd": "2021-08-03T03:00:00Z", "isLocalContract": true, "contractId": "NI_305156", "contractName": "PH-20210803-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T02:00:00Z", "deliveryEnd": "2021-08-03T03:00:00Z", "isLocalContract": false, "contractId": "NX_226932", "contractName": "PH-20210803-05", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T01:00:00Z", "highPrice": 63, "lowPrice": 63, "openPrice": 63, "closePrice": 63, "averagePrice": 63, "volume": 5.6, "buyVolume": 5.6, "sellVolume": 0, "averagePriceLast3H": 63, "averagePriceLast1H": 63, "openTradeTime": "2021-08-03T00:35:30.237Z", "closeTradeTime": "2021-08-03T00:35:30.237Z" }, { "deliveryStart": "2021-08-03T02:00:00Z", "deliveryEnd": "2021-08-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_227398", "contractName": "PH-20210803-05-PH-20210803-06", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T03:00:00Z", "deliveryEnd": "2021-08-03T04:00:00Z", "isLocalContract": true, "contractId": "NI_305157", "contractName": "PH-20210803-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T03:00:00Z", "deliveryEnd": "2021-08-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_226939", "contractName": "PH-20210803-06", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T02:00:00Z", "highPrice": 63, "lowPrice": 63, "openPrice": 63, "closePrice": 63, "averagePrice": 63, "volume": 5.4, "buyVolume": 5.4, "sellVolume": 0, "averagePriceLast3H": 63, "averagePriceLast1H": 63, "openTradeTime": "2021-08-03T01:36:02.989Z", "closeTradeTime": "2021-08-03T01:36:02.989Z" }, { "deliveryStart": "2021-08-03T03:00:00Z", "deliveryEnd": "2021-08-03T05:00:00Z", "isLocalContract": false, "contractId": "NX_227399", "contractName": "PH-20210803-06-PH-20210803-07", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T04:00:00Z", "deliveryEnd": "2021-08-03T05:00:00Z", "isLocalContract": true, "contractId": "NI_305158", "contractName": "PH-20210803-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T04:00:00Z", "deliveryEnd": "2021-08-03T05:00:00Z", "isLocalContract": false, "contractId": "NX_226946", "contractName": "PH-20210803-07", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T03:00:00Z", "highPrice": 57, "lowPrice": 53.84, "openPrice": 57, "closePrice": 55.4, "averagePrice": 56.2, "volume": 6.1, "buyVolume": 6.1, "sellVolume": 0, "averagePriceLast3H": 54.12, "averagePriceLast1H": 54.12, "openTradeTime": "2021-08-02T23:09:51.457Z", "closeTradeTime": "2021-08-03T02:39:22.197Z" }, { "deliveryStart": "2021-08-03T04:00:00Z", "deliveryEnd": "2021-08-03T06:00:00Z", "isLocalContract": false, "contractId": "NX_227400", "contractName": "PH-20210803-07-PH-20210803-08", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T04:00:00Z", "deliveryEnd": "2021-08-03T12:00:00Z", "isLocalContract": false, "contractId": "NX_227454", "contractName": "PH-20210803-07-PH-20210803-14", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T03:00:00Z", "highPrice": 57, "lowPrice": 57, "openPrice": 57, "closePrice": 57, "averagePrice": 57, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-02T21:09:45.571Z", "closeTradeTime": "2021-08-02T21:09:45.571Z" }, { "deliveryStart": "2021-08-03T05:00:00Z", "deliveryEnd": "2021-08-03T06:00:00Z", "isLocalContract": true, "contractId": "NI_305159", "contractName": "PH-20210803-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T05:00:00Z", "deliveryEnd": "2021-08-03T06:00:00Z", "isLocalContract": false, "contractId": "NX_226953", "contractName": "PH-20210803-08", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T04:00:00Z", "highPrice": 64.7, "lowPrice": 61.55, "openPrice": 61.55, "closePrice": 64.7, "averagePrice": 64.43, "volume": 4.7, "buyVolume": 4.7, "sellVolume": 0, "averagePriceLast3H": 64.43, "averagePriceLast1H": 64.43, "openTradeTime": "2021-08-03T03:48:23.944Z", "closeTradeTime": "2021-08-03T03:48:23.944Z" }, { "deliveryStart": "2021-08-03T05:00:00Z", "deliveryEnd": "2021-08-03T10:00:00Z", "isLocalContract": false, "contractId": "NX_227367", "contractName": "PH-20210803-08-PH-20210803-12", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T05:00:00Z", "deliveryEnd": "2021-08-03T07:00:00Z", "isLocalContract": false, "contractId": "NX_227401", "contractName": "PH-20210803-08-PH-20210803-09", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T06:00:00Z", "deliveryEnd": "2021-08-03T07:00:00Z", "isLocalContract": true, "contractId": "NI_305160", "contractName": "PH-20210803-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T06:00:00Z", "deliveryEnd": "2021-08-03T07:00:00Z", "isLocalContract": false, "contractId": "NX_226960", "contractName": "PH-20210803-09", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T05:00:00Z", "highPrice": 69.8, "lowPrice": 60.31, "openPrice": 67.2, "closePrice": 69.8, "averagePrice": 67.6, "volume": 33.1, "buyVolume": 2.1, "sellVolume": 31, "averagePriceLast3H": 67.98, "averagePriceLast1H": 67.98, "openTradeTime": "2021-08-02T14:13:09.415Z", "closeTradeTime": "2021-08-03T04:55:21.27Z" }, { "deliveryStart": "2021-08-03T06:00:00Z", "deliveryEnd": "2021-08-03T12:00:00Z", "isLocalContract": false, "contractId": "NX_227382", "contractName": "PH-20210803-09-PH-20210803-14", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T06:00:00Z", "deliveryEnd": "2021-08-03T08:00:00Z", "isLocalContract": false, "contractId": "NX_227402", "contractName": "PH-20210803-09-PH-20210803-10", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T07:00:00Z", "deliveryEnd": "2021-08-03T08:00:00Z", "isLocalContract": true, "contractId": "NI_305161", "contractName": "PH-20210803-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T07:00:00Z", "deliveryEnd": "2021-08-03T08:00:00Z", "isLocalContract": false, "contractId": "NX_226967", "contractName": "PH-20210803-10", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T06:00:00Z", "highPrice": 67.6, "lowPrice": 64, "openPrice": 67.6, "closePrice": 64, "averagePrice": 64.43, "volume": 26.3, "buyVolume": 2.2, "sellVolume": 24.1, "averagePriceLast3H": 64.02, "averagePriceLast1H": 64, "openTradeTime": "2021-08-02T14:13:09.415Z", "closeTradeTime": "2021-08-03T05:59:01.437Z" }, { "deliveryStart": "2021-08-03T07:00:00Z", "deliveryEnd": "2021-08-03T10:00:00Z", "isLocalContract": false, "contractId": "NX_227370", "contractName": "PH-20210803-10-PH-20210803-12", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T07:00:00Z", "deliveryEnd": "2021-08-03T09:00:00Z", "isLocalContract": false, "contractId": "NX_227374", "contractName": "PH-20210803-10-PH-20210803-11", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T08:00:00Z", "deliveryEnd": "2021-08-03T09:00:00Z", "isLocalContract": true, "contractId": "NI_305162", "contractName": "PH-20210803-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T08:00:00Z", "deliveryEnd": "2021-08-03T09:00:00Z", "isLocalContract": false, "contractId": "NX_226974", "contractName": "PH-20210803-11", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T07:00:00Z", "highPrice": 69.1, "lowPrice": 64, "openPrice": 68.5, "closePrice": 69.1, "averagePrice": 67.34, "volume": 86.6, "buyVolume": 0.6, "sellVolume": 86, "averagePriceLast3H": 67.08, "averagePriceLast1H": 67.08, "openTradeTime": "2021-08-02T14:13:09.415Z", "closeTradeTime": "2021-08-03T06:59:20.608Z" }, { "deliveryStart": "2021-08-03T08:00:00Z", "deliveryEnd": "2021-08-03T10:00:00Z", "isLocalContract": false, "contractId": "NX_227403", "contractName": "PH-20210803-11-PH-20210803-12", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T09:00:00Z", "deliveryEnd": "2021-08-03T10:00:00Z", "isLocalContract": true, "contractId": "NI_305163", "contractName": "PH-20210803-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T09:00:00Z", "deliveryEnd": "2021-08-03T10:00:00Z", "isLocalContract": false, "contractId": "NX_226981", "contractName": "PH-20210803-12", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T08:00:00Z", "highPrice": 68, "lowPrice": 64, "openPrice": 68, "closePrice": 65.5, "averagePrice": 66.76, "volume": 73, "buyVolume": 1.9, "sellVolume": 71.1, "averagePriceLast3H": 66.52, "averagePriceLast1H": 65.9, "openTradeTime": "2021-08-02T14:13:09.415Z", "closeTradeTime": "2021-08-03T07:51:55.289Z" }, { "deliveryStart": "2021-08-03T09:00:00Z", "deliveryEnd": "2021-08-03T11:00:00Z", "isLocalContract": false, "contractId": "NX_227404", "contractName": "PH-20210803-12-PH-20210803-13", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T10:00:00Z", "deliveryEnd": "2021-08-03T11:00:00Z", "isLocalContract": true, "contractId": "NI_305164", "contractName": "PH-20210803-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T10:00:00Z", "deliveryEnd": "2021-08-03T11:00:00Z", "isLocalContract": false, "contractId": "NX_226988", "contractName": "PH-20210803-13", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T09:00:00Z", "highPrice": 68, "lowPrice": 60.44, "openPrice": 68, "closePrice": 61.57, "averagePrice": 66.61, "volume": 75.2, "buyVolume": 2.6, "sellVolume": 72.6, "averagePriceLast3H": 66.29, "averagePriceLast1H": 60.61, "openTradeTime": "2021-08-02T14:13:09.415Z", "closeTradeTime": "2021-08-03T08:53:55.221Z" }, { "deliveryStart": "2021-08-03T10:00:00Z", "deliveryEnd": "2021-08-03T12:00:00Z", "isLocalContract": false, "contractId": "NX_227405", "contractName": "PH-20210803-13-PH-20210803-14", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T11:00:00Z", "deliveryEnd": "2021-08-03T12:00:00Z", "isLocalContract": true, "contractId": "NI_305165", "contractName": "PH-20210803-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T11:00:00Z", "deliveryEnd": "2021-08-03T12:00:00Z", "isLocalContract": false, "contractId": "NX_226995", "contractName": "PH-20210803-14", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T10:00:00Z", "highPrice": 74.3, "lowPrice": 60.71, "openPrice": 74.3, "closePrice": 61.72, "averagePrice": 66.07, "volume": 24.2, "buyVolume": 2.2, "sellVolume": 22, "averagePriceLast3H": 61.86, "averagePriceLast1H": 60.89, "openTradeTime": "2021-08-02T13:00:00Z", "closeTradeTime": "2021-08-03T09:50:43.68Z" }, { "deliveryStart": "2021-08-03T11:00:00Z", "deliveryEnd": "2021-08-03T13:00:00Z", "isLocalContract": false, "contractId": "NX_227406", "contractName": "PH-20210803-14-PH-20210803-15", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T12:00:00Z", "deliveryEnd": "2021-08-03T13:00:00Z", "isLocalContract": true, "contractId": "NI_305166", "contractName": "PH-20210803-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T12:00:00Z", "deliveryEnd": "2021-08-03T13:00:00Z", "isLocalContract": false, "contractId": "NX_227003", "contractName": "PH-20210803-15", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T11:00:00Z", "highPrice": 68.25, "lowPrice": 63.01, "openPrice": 68.25, "closePrice": 67, "averagePrice": 66.87, "volume": 71.4, "buyVolume": 0.4, "sellVolume": 71, "averagePriceLast3H": 66.97, "averagePriceLast1H": 66.97, "openTradeTime": "2021-08-02T14:13:09.415Z", "closeTradeTime": "2021-08-03T10:59:33.056Z" }, { "deliveryStart": "2021-08-03T12:00:00Z", "deliveryEnd": "2021-08-03T14:00:00Z", "isLocalContract": false, "contractId": "NX_227407", "contractName": "PH-20210803-15-PH-20210803-16", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T13:00:00Z", "deliveryEnd": "2021-08-03T14:00:00Z", "isLocalContract": true, "contractId": "NI_305167", "contractName": "PH-20210803-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T13:00:00Z", "deliveryEnd": "2021-08-03T14:00:00Z", "isLocalContract": false, "contractId": "NX_227010", "contractName": "PH-20210803-16", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T12:00:00Z", "highPrice": 72.21, "lowPrice": 72.21, "openPrice": 72.21, "closePrice": 72.21, "averagePrice": 72.21, "volume": 10.8, "buyVolume": 0, "sellVolume": 10.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-02T14:13:09.415Z", "closeTradeTime": "2021-08-02T14:13:09.415Z" }, { "deliveryStart": "2021-08-03T13:00:00Z", "deliveryEnd": "2021-08-03T15:00:00Z", "isLocalContract": false, "contractId": "NX_227408", "contractName": "PH-20210803-16-PH-20210803-17", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T14:00:00Z", "deliveryEnd": "2021-08-03T15:00:00Z", "isLocalContract": true, "contractId": "NI_305168", "contractName": "PH-20210803-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T14:00:00Z", "deliveryEnd": "2021-08-03T15:00:00Z", "isLocalContract": false, "contractId": "NX_227017", "contractName": "PH-20210803-17", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T13:00:00Z", "highPrice": 75.47, "lowPrice": 75.47, "openPrice": 75.47, "closePrice": 75.47, "averagePrice": 75.47, "volume": 10.8, "buyVolume": 0, "sellVolume": 10.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-02T14:13:09.415Z", "closeTradeTime": "2021-08-02T14:13:09.415Z" }, { "deliveryStart": "2021-08-03T14:00:00Z", "deliveryEnd": "2021-08-03T16:00:00Z", "isLocalContract": false, "contractId": "NX_227409", "contractName": "PH-20210803-17-PH-20210803-18", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T15:00:00Z", "deliveryEnd": "2021-08-03T16:00:00Z", "isLocalContract": true, "contractId": "NI_305169", "contractName": "PH-20210803-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T15:00:00Z", "deliveryEnd": "2021-08-03T16:00:00Z", "isLocalContract": false, "contractId": "NX_227024", "contractName": "PH-20210803-18", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T14:00:00Z", "highPrice": 63.47, "lowPrice": 59, "openPrice": 61, "closePrice": 63.47, "averagePrice": 59.99, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": 59.99, "averagePriceLast1H": 59.99, "openTradeTime": "2021-08-03T13:12:28.051Z", "closeTradeTime": "2021-08-03T13:44:41.688Z" }, { "deliveryStart": "2021-08-03T15:00:00Z", "deliveryEnd": "2021-08-03T17:00:00Z", "isLocalContract": false, "contractId": "NX_227410", "contractName": "PH-20210803-18-PH-20210803-19", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T16:00:00Z", "deliveryEnd": "2021-08-03T17:00:00Z", "isLocalContract": true, "contractId": "NI_305170", "contractName": "PH-20210803-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T16:00:00Z", "deliveryEnd": "2021-08-03T17:00:00Z", "isLocalContract": false, "contractId": "NX_227031", "contractName": "PH-20210803-19", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T15:00:00Z", "highPrice": 67, "lowPrice": 58.1, "openPrice": 60.1, "closePrice": 67, "averagePrice": 64.98, "volume": 25.9, "buyVolume": 1.7, "sellVolume": 24.2, "averagePriceLast3H": 64.98, "averagePriceLast1H": 65.14, "openTradeTime": "2021-08-03T13:12:53.076Z", "closeTradeTime": "2021-08-03T14:59:11.446Z" }, { "deliveryStart": "2021-08-03T16:00:00Z", "deliveryEnd": "2021-08-03T18:00:00Z", "isLocalContract": false, "contractId": "NX_227411", "contractName": "PH-20210803-19-PH-20210803-20", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T17:00:00Z", "deliveryEnd": "2021-08-03T18:00:00Z", "isLocalContract": true, "contractId": "NI_305171", "contractName": "PH-20210803-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T17:00:00Z", "deliveryEnd": "2021-08-03T18:00:00Z", "isLocalContract": false, "contractId": "NX_227038", "contractName": "PH-20210803-20", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T16:00:00Z", "highPrice": 86.01, "lowPrice": 64, "openPrice": 64, "closePrice": 86.01, "averagePrice": 80.84, "volume": 82.1, "buyVolume": 0, "sellVolume": 82.1, "averagePriceLast3H": 86.01, "averagePriceLast1H": 86.01, "openTradeTime": "2021-08-03T05:31:21.5Z", "closeTradeTime": "2021-08-03T15:51:55.399Z" }, { "deliveryStart": "2021-08-03T17:00:00Z", "deliveryEnd": "2021-08-03T20:00:00Z", "isLocalContract": false, "contractId": "NX_227368", "contractName": "PH-20210803-20-PH-20210803-22", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T17:00:00Z", "deliveryEnd": "2021-08-03T19:00:00Z", "isLocalContract": false, "contractId": "NX_227369", "contractName": "PH-20210803-20-PH-20210803-21", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T18:00:00Z", "deliveryEnd": "2021-08-03T19:00:00Z", "isLocalContract": true, "contractId": "NI_305172", "contractName": "PH-20210803-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T18:00:00Z", "deliveryEnd": "2021-08-03T19:00:00Z", "isLocalContract": false, "contractId": "NX_227045", "contractName": "PH-20210803-21", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T17:00:00Z", "highPrice": 65, "lowPrice": 55, "openPrice": 64, "closePrice": 55.91, "averagePrice": 59.02, "volume": 32.4, "buyVolume": 18.1, "sellVolume": 14.3, "averagePriceLast3H": 55.01, "averagePriceLast1H": 55.01, "openTradeTime": "2021-08-03T05:37:57.854Z", "closeTradeTime": "2021-08-03T16:42:07.744Z" }, { "deliveryStart": "2021-08-03T18:00:00Z", "deliveryEnd": "2021-08-03T20:00:00Z", "isLocalContract": false, "contractId": "NX_227412", "contractName": "PH-20210803-21-PH-20210803-22", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T19:00:00Z", "deliveryEnd": "2021-08-03T20:00:00Z", "isLocalContract": true, "contractId": "NI_305173", "contractName": "PH-20210803-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T19:00:00Z", "deliveryEnd": "2021-08-03T20:00:00Z", "isLocalContract": false, "contractId": "NX_227052", "contractName": "PH-20210803-22", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T18:00:00Z", "highPrice": 64, "lowPrice": 58.86, "openPrice": 61, "closePrice": 58.86, "averagePrice": 62.76, "volume": 35.4, "buyVolume": 0.4, "sellVolume": 35, "averagePriceLast3H": 58.86, "averagePriceLast1H": 58.86, "openTradeTime": "2021-08-03T05:34:19.034Z", "closeTradeTime": "2021-08-03T17:54:20.272Z" }, { "deliveryStart": "2021-08-03T19:00:00Z", "deliveryEnd": "2021-08-03T21:00:00Z", "isLocalContract": false, "contractId": "NX_227413", "contractName": "PH-20210803-22-PH-20210803-23", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T19:00:00Z", "deliveryEnd": "2021-08-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_227442", "contractName": "PH-20210803-22-PH-20210803-24", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T20:00:00Z", "deliveryEnd": "2021-08-03T21:00:00Z", "isLocalContract": true, "contractId": "NI_305174", "contractName": "PH-20210803-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T20:00:00Z", "deliveryEnd": "2021-08-03T21:00:00Z", "isLocalContract": false, "contractId": "NX_227059", "contractName": "PH-20210803-23", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T19:00:00Z", "highPrice": 55.47, "lowPrice": 55.12, "openPrice": 55.12, "closePrice": 55.47, "averagePrice": 55.29, "volume": 2.1, "buyVolume": 2.1, "sellVolume": 0, "averagePriceLast3H": 55.29, "averagePriceLast1H": 55.29, "openTradeTime": "2021-08-03T18:04:34.114Z", "closeTradeTime": "2021-08-03T18:12:18.273Z" }, { "deliveryStart": "2021-08-03T20:00:00Z", "deliveryEnd": "2021-08-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_227414", "contractName": "PH-20210803-23-PH-20210803-24", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T21:00:00Z", "deliveryEnd": "2021-08-03T22:00:00Z", "isLocalContract": true, "contractId": "NI_305175", "contractName": "PH-20210803-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T21:00:00Z", "deliveryEnd": "2021-08-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_227066", "contractName": "PH-20210803-24", "contractOpenTime": "2021-08-02T12:00:00Z", "contractCloseTime": "2021-08-03T20:00:00Z", "highPrice": 63, "lowPrice": 63, "openPrice": 63, "closePrice": 63, "averagePrice": 63, "volume": 0.5, "buyVolume": 0.5, "sellVolume": 0, "averagePriceLast3H": 63, "averagePriceLast1H": 63, "openTradeTime": "2021-08-03T19:56:16.956Z", "closeTradeTime": "2021-08-03T19:56:16.956Z" }, { "deliveryStart": "2021-08-03T22:00:00Z", "deliveryEnd": "2021-08-03T23:00:00Z", "isLocalContract": true, "contractId": "NI_305391", "contractName": "PH-20210804-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T22:00:00Z", "deliveryEnd": "2021-08-03T23:00:00Z", "isLocalContract": false, "contractId": "NX_227073", "contractName": "PH-20210804-01", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-03T21:00:00Z", "highPrice": 62.99, "lowPrice": 62.99, "openPrice": 62.99, "closePrice": 62.99, "averagePrice": 62.99, "volume": 4.5, "buyVolume": 4.5, "sellVolume": 0, "averagePriceLast3H": 62.99, "averagePriceLast1H": 62.99, "openTradeTime": "2021-08-03T20:44:11.667Z", "closeTradeTime": "2021-08-03T20:44:11.667Z" }, { "deliveryStart": "2021-08-03T22:00:00Z", "deliveryEnd": "2021-08-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_227563", "contractName": "PH-20210804-01-PH-20210804-07", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-03T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T22:00:00Z", "deliveryEnd": "2021-08-04T00:00:00Z", "isLocalContract": false, "contractId": "NX_227589", "contractName": "PH-20210804-01-PH-20210804-02", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-03T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T22:00:00Z", "deliveryEnd": "2021-08-04T01:00:00Z", "isLocalContract": false, "contractId": "NX_227631", "contractName": "PH-20210804-01-PH-20210804-03", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-03T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T23:00:00Z", "deliveryEnd": "2021-08-04T00:00:00Z", "isLocalContract": true, "contractId": "NI_305392", "contractName": "PH-20210804-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-03T23:00:00Z", "deliveryEnd": "2021-08-04T00:00:00Z", "isLocalContract": false, "contractId": "NX_227080", "contractName": "PH-20210804-02", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-03T22:00:00Z", "highPrice": 64, "lowPrice": 64, "openPrice": 64, "closePrice": 64, "averagePrice": 64, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": 64, "averagePriceLast1H": 64, "openTradeTime": "2021-08-03T21:47:55.993Z", "closeTradeTime": "2021-08-03T21:47:55.993Z" }, { "deliveryStart": "2021-08-03T23:00:00Z", "deliveryEnd": "2021-08-04T01:00:00Z", "isLocalContract": false, "contractId": "NX_227590", "contractName": "PH-20210804-02-PH-20210804-03", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-03T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T00:00:00Z", "deliveryEnd": "2021-08-04T01:00:00Z", "isLocalContract": true, "contractId": "NI_305393", "contractName": "PH-20210804-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T00:00:00Z", "deliveryEnd": "2021-08-04T01:00:00Z", "isLocalContract": false, "contractId": "NX_227087", "contractName": "PH-20210804-03", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-03T23:00:00Z", "highPrice": 64, "lowPrice": 64, "openPrice": 64, "closePrice": 64, "averagePrice": 64, "volume": 3.7, "buyVolume": 3.7, "sellVolume": 0, "averagePriceLast3H": 64, "averagePriceLast1H": 64, "openTradeTime": "2021-08-03T22:48:35.206Z", "closeTradeTime": "2021-08-03T22:48:35.206Z" }, { "deliveryStart": "2021-08-04T00:00:00Z", "deliveryEnd": "2021-08-04T02:00:00Z", "isLocalContract": false, "contractId": "NX_227591", "contractName": "PH-20210804-03-PH-20210804-04", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-03T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T01:00:00Z", "deliveryEnd": "2021-08-04T02:00:00Z", "isLocalContract": true, "contractId": "NI_305394", "contractName": "PH-20210804-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T01:00:00Z", "deliveryEnd": "2021-08-04T02:00:00Z", "isLocalContract": false, "contractId": "NX_227094", "contractName": "PH-20210804-04", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T00:00:00Z", "highPrice": 64, "lowPrice": 64, "openPrice": 64, "closePrice": 64, "averagePrice": 64, "volume": 3.3, "buyVolume": 3.3, "sellVolume": 0, "averagePriceLast3H": 64, "averagePriceLast1H": 64, "openTradeTime": "2021-08-03T23:42:28.766Z", "closeTradeTime": "2021-08-03T23:42:28.766Z" }, { "deliveryStart": "2021-08-04T01:00:00Z", "deliveryEnd": "2021-08-04T03:00:00Z", "isLocalContract": false, "contractId": "NX_227592", "contractName": "PH-20210804-04-PH-20210804-05", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T02:00:00Z", "deliveryEnd": "2021-08-04T03:00:00Z", "isLocalContract": true, "contractId": "NI_305395", "contractName": "PH-20210804-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T02:00:00Z", "deliveryEnd": "2021-08-04T03:00:00Z", "isLocalContract": false, "contractId": "NX_227101", "contractName": "PH-20210804-05", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T01:00:00Z", "highPrice": 64, "lowPrice": 64, "openPrice": 64, "closePrice": 64, "averagePrice": 64, "volume": 2.8, "buyVolume": 2.8, "sellVolume": 0, "averagePriceLast3H": 64, "averagePriceLast1H": 64, "openTradeTime": "2021-08-04T00:54:02.948Z", "closeTradeTime": "2021-08-04T00:54:02.948Z" }, { "deliveryStart": "2021-08-04T02:00:00Z", "deliveryEnd": "2021-08-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_227593", "contractName": "PH-20210804-05-PH-20210804-06", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T03:00:00Z", "deliveryEnd": "2021-08-04T04:00:00Z", "isLocalContract": true, "contractId": "NI_305396", "contractName": "PH-20210804-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T03:00:00Z", "deliveryEnd": "2021-08-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_227108", "contractName": "PH-20210804-06", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T02:00:00Z", "highPrice": 64, "lowPrice": 64, "openPrice": 64, "closePrice": 64, "averagePrice": 64, "volume": 2.4, "buyVolume": 2.4, "sellVolume": 0, "averagePriceLast3H": 64, "averagePriceLast1H": 64, "openTradeTime": "2021-08-04T01:46:29.357Z", "closeTradeTime": "2021-08-04T01:46:29.357Z" }, { "deliveryStart": "2021-08-04T03:00:00Z", "deliveryEnd": "2021-08-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_227565", "contractName": "PH-20210804-06-PH-20210804-07", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T04:00:00Z", "deliveryEnd": "2021-08-04T05:00:00Z", "isLocalContract": true, "contractId": "NI_305397", "contractName": "PH-20210804-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T04:00:00Z", "deliveryEnd": "2021-08-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_227115", "contractName": "PH-20210804-07", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T03:00:00Z", "highPrice": 63.5, "lowPrice": 59.76, "openPrice": 63.5, "closePrice": 59.76, "averagePrice": 61.98, "volume": 6.4, "buyVolume": 6.4, "sellVolume": 0, "averagePriceLast3H": 60.4, "averagePriceLast1H": null, "openTradeTime": "2021-08-03T22:14:47.319Z", "closeTradeTime": "2021-08-04T00:57:52.082Z" }, { "deliveryStart": "2021-08-04T04:00:00Z", "deliveryEnd": "2021-08-04T06:00:00Z", "isLocalContract": false, "contractId": "NX_227594", "contractName": "PH-20210804-07-PH-20210804-08", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T04:00:00Z", "deliveryEnd": "2021-08-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_227663", "contractName": "PH-20210804-07-PH-20210804-19", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T05:00:00Z", "deliveryEnd": "2021-08-04T06:00:00Z", "isLocalContract": true, "contractId": "NI_305398", "contractName": "PH-20210804-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T05:00:00Z", "deliveryEnd": "2021-08-04T06:00:00Z", "isLocalContract": false, "contractId": "NX_227124", "contractName": "PH-20210804-08", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T04:00:00Z", "highPrice": 61, "lowPrice": 57.5, "openPrice": 61, "closePrice": 57.5, "averagePrice": 58.67, "volume": 2.4, "buyVolume": 2.4, "sellVolume": 0, "averagePriceLast3H": 57.5, "averagePriceLast1H": 57.5, "openTradeTime": "2021-08-03T16:41:08.715Z", "closeTradeTime": "2021-08-04T03:41:38.561Z" }, { "deliveryStart": "2021-08-04T05:00:00Z", "deliveryEnd": "2021-08-04T07:00:00Z", "isLocalContract": false, "contractId": "NX_227595", "contractName": "PH-20210804-08-PH-20210804-09", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T05:00:00Z", "deliveryEnd": "2021-08-04T18:00:00Z", "isLocalContract": false, "contractId": "NX_227664", "contractName": "PH-20210804-08-PH-20210804-20", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T05:00:00Z", "deliveryEnd": "2021-08-04T20:00:00Z", "isLocalContract": false, "contractId": "NX_227665", "contractName": "PH-20210804-08-PH-20210804-22", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T05:00:00Z", "deliveryEnd": "2021-08-04T10:00:00Z", "isLocalContract": false, "contractId": "NX_227700", "contractName": "PH-20210804-08-PH-20210804-12", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T04:00:00Z", "highPrice": 62, "lowPrice": 62, "openPrice": 62, "closePrice": 62, "averagePrice": 62, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": 62, "averagePriceLast1H": 62, "openTradeTime": "2021-08-04T03:51:03.422Z", "closeTradeTime": "2021-08-04T03:51:03.422Z" }, { "deliveryStart": "2021-08-04T06:00:00Z", "deliveryEnd": "2021-08-04T07:00:00Z", "isLocalContract": true, "contractId": "NI_305399", "contractName": "PH-20210804-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T06:00:00Z", "deliveryEnd": "2021-08-04T07:00:00Z", "isLocalContract": false, "contractId": "NX_227131", "contractName": "PH-20210804-09", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T06:00:00Z", "deliveryEnd": "2021-08-04T08:00:00Z", "isLocalContract": false, "contractId": "NX_227596", "contractName": "PH-20210804-09-PH-20210804-10", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T06:00:00Z", "deliveryEnd": "2021-08-04T10:00:00Z", "isLocalContract": false, "contractId": "NX_227702", "contractName": "PH-20210804-09-PH-20210804-12", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T05:00:00Z", "highPrice": 62, "lowPrice": 62, "openPrice": 62, "closePrice": 62, "averagePrice": 62, "volume": 6, "buyVolume": 6, "sellVolume": 0, "averagePriceLast3H": 62, "averagePriceLast1H": 62, "openTradeTime": "2021-08-04T04:00:29.075Z", "closeTradeTime": "2021-08-04T04:00:29.075Z" }, { "deliveryStart": "2021-08-04T07:00:00Z", "deliveryEnd": "2021-08-04T08:00:00Z", "isLocalContract": true, "contractId": "NI_305400", "contractName": "PH-20210804-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T07:00:00Z", "deliveryEnd": "2021-08-04T08:00:00Z", "isLocalContract": false, "contractId": "NX_227139", "contractName": "PH-20210804-10", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T06:00:00Z", "highPrice": 63.81, "lowPrice": 61.62, "openPrice": 63.8, "closePrice": 63.81, "averagePrice": 62.81, "volume": 2.2, "buyVolume": 2.2, "sellVolume": 0, "averagePriceLast3H": 61.82, "averagePriceLast1H": 61.82, "openTradeTime": "2021-08-03T22:14:28.228Z", "closeTradeTime": "2021-08-04T05:35:36.903Z" }, { "deliveryStart": "2021-08-04T07:00:00Z", "deliveryEnd": "2021-08-04T09:00:00Z", "isLocalContract": false, "contractId": "NX_227597", "contractName": "PH-20210804-10-PH-20210804-11", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T08:00:00Z", "deliveryEnd": "2021-08-04T09:00:00Z", "isLocalContract": true, "contractId": "NI_305401", "contractName": "PH-20210804-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T08:00:00Z", "deliveryEnd": "2021-08-04T09:00:00Z", "isLocalContract": false, "contractId": "NX_227148", "contractName": "PH-20210804-11", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T07:00:00Z", "highPrice": 63.8, "lowPrice": 63.8, "openPrice": 63.8, "closePrice": 63.8, "averagePrice": 63.8, "volume": 3.8, "buyVolume": 3.8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-03T22:14:25.698Z", "closeTradeTime": "2021-08-03T22:14:25.698Z" }, { "deliveryStart": "2021-08-04T08:00:00Z", "deliveryEnd": "2021-08-04T10:00:00Z", "isLocalContract": false, "contractId": "NX_227598", "contractName": "PH-20210804-11-PH-20210804-12", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T09:00:00Z", "deliveryEnd": "2021-08-04T10:00:00Z", "isLocalContract": true, "contractId": "NI_305402", "contractName": "PH-20210804-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T09:00:00Z", "deliveryEnd": "2021-08-04T10:00:00Z", "isLocalContract": false, "contractId": "NX_227155", "contractName": "PH-20210804-12", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T09:00:00Z", "deliveryEnd": "2021-08-04T11:00:00Z", "isLocalContract": false, "contractId": "NX_227599", "contractName": "PH-20210804-12-PH-20210804-13", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T09:00:00Z", "deliveryEnd": "2021-08-04T13:00:00Z", "isLocalContract": false, "contractId": "NX_227626", "contractName": "PH-20210804-12-PH-20210804-15", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T09:00:00Z", "deliveryEnd": "2021-08-04T12:00:00Z", "isLocalContract": false, "contractId": "NX_227730", "contractName": "PH-20210804-12-PH-20210804-14", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T10:00:00Z", "deliveryEnd": "2021-08-04T11:00:00Z", "isLocalContract": true, "contractId": "NI_305403", "contractName": "PH-20210804-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T10:00:00Z", "deliveryEnd": "2021-08-04T11:00:00Z", "isLocalContract": false, "contractId": "NX_227162", "contractName": "PH-20210804-13", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T09:00:00Z", "highPrice": 64.19, "lowPrice": 64.19, "openPrice": 64.19, "closePrice": 64.19, "averagePrice": 64.19, "volume": 0.2, "buyVolume": 0.2, "sellVolume": 0, "averagePriceLast3H": 64.19, "averagePriceLast1H": 64.19, "openTradeTime": "2021-08-04T08:42:20.413Z", "closeTradeTime": "2021-08-04T08:42:20.413Z" }, { "deliveryStart": "2021-08-04T10:00:00Z", "deliveryEnd": "2021-08-04T12:00:00Z", "isLocalContract": false, "contractId": "NX_227600", "contractName": "PH-20210804-13-PH-20210804-14", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T11:00:00Z", "deliveryEnd": "2021-08-04T12:00:00Z", "isLocalContract": true, "contractId": "NI_305404", "contractName": "PH-20210804-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T11:00:00Z", "deliveryEnd": "2021-08-04T12:00:00Z", "isLocalContract": false, "contractId": "NX_227170", "contractName": "PH-20210804-14", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T10:00:00Z", "highPrice": 62, "lowPrice": 60.8, "openPrice": 62, "closePrice": 60.8, "averagePrice": 61.67, "volume": 1.1, "buyVolume": 1.1, "sellVolume": 0, "averagePriceLast3H": 61.67, "averagePriceLast1H": 61.67, "openTradeTime": "2021-08-04T09:33:26.706Z", "closeTradeTime": "2021-08-04T09:47:26.481Z" }, { "deliveryStart": "2021-08-04T11:00:00Z", "deliveryEnd": "2021-08-04T13:00:00Z", "isLocalContract": false, "contractId": "NX_227601", "contractName": "PH-20210804-14-PH-20210804-15", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T12:00:00Z", "deliveryEnd": "2021-08-04T13:00:00Z", "isLocalContract": true, "contractId": "NI_305405", "contractName": "PH-20210804-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T12:00:00Z", "deliveryEnd": "2021-08-04T13:00:00Z", "isLocalContract": false, "contractId": "NX_227177", "contractName": "PH-20210804-15", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T11:00:00Z", "highPrice": 62, "lowPrice": 62, "openPrice": 62, "closePrice": 62, "averagePrice": 62, "volume": 0.8, "buyVolume": 0.8, "sellVolume": 0, "averagePriceLast3H": 62, "averagePriceLast1H": null, "openTradeTime": "2021-08-04T09:29:16.707Z", "closeTradeTime": "2021-08-04T09:29:16.707Z" }, { "deliveryStart": "2021-08-04T12:00:00Z", "deliveryEnd": "2021-08-04T14:00:00Z", "isLocalContract": false, "contractId": "NX_227602", "contractName": "PH-20210804-15-PH-20210804-16", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T13:00:00Z", "deliveryEnd": "2021-08-04T14:00:00Z", "isLocalContract": true, "contractId": "NI_305406", "contractName": "PH-20210804-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T13:00:00Z", "deliveryEnd": "2021-08-04T14:00:00Z", "isLocalContract": false, "contractId": "NX_227184", "contractName": "PH-20210804-16", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T12:00:00Z", "highPrice": 61.41, "lowPrice": 61.41, "openPrice": 61.41, "closePrice": 61.41, "averagePrice": 61.41, "volume": 0.8, "buyVolume": 0.8, "sellVolume": 0, "averagePriceLast3H": 61.41, "averagePriceLast1H": null, "openTradeTime": "2021-08-04T10:59:24.706Z", "closeTradeTime": "2021-08-04T10:59:24.706Z" }, { "deliveryStart": "2021-08-04T13:00:00Z", "deliveryEnd": "2021-08-04T15:00:00Z", "isLocalContract": false, "contractId": "NX_227603", "contractName": "PH-20210804-16-PH-20210804-17", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T14:00:00Z", "deliveryEnd": "2021-08-04T15:00:00Z", "isLocalContract": true, "contractId": "NI_305407", "contractName": "PH-20210804-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T14:00:00Z", "deliveryEnd": "2021-08-04T15:00:00Z", "isLocalContract": false, "contractId": "NX_227191", "contractName": "PH-20210804-17", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T13:00:00Z", "highPrice": 62, "lowPrice": 61.14, "openPrice": 61.14, "closePrice": 61.99, "averagePrice": 61.61, "volume": 2.9, "buyVolume": 2.9, "sellVolume": 0, "averagePriceLast3H": 61.61, "averagePriceLast1H": 61.61, "openTradeTime": "2021-08-04T12:34:37.852Z", "closeTradeTime": "2021-08-04T12:59:53.06Z" }, { "deliveryStart": "2021-08-04T14:00:00Z", "deliveryEnd": "2021-08-04T16:00:00Z", "isLocalContract": false, "contractId": "NX_227604", "contractName": "PH-20210804-17-PH-20210804-18", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T15:00:00Z", "deliveryEnd": "2021-08-04T16:00:00Z", "isLocalContract": true, "contractId": "NI_305408", "contractName": "PH-20210804-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T15:00:00Z", "deliveryEnd": "2021-08-04T16:00:00Z", "isLocalContract": false, "contractId": "NX_227221", "contractName": "PH-20210804-18", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T14:00:00Z", "highPrice": 65, "lowPrice": 62, "openPrice": 62, "closePrice": 65, "averagePrice": 64.37, "volume": 3.8, "buyVolume": 0.8, "sellVolume": 3, "averagePriceLast3H": 65, "averagePriceLast1H": null, "openTradeTime": "2021-08-03T14:46:00.187Z", "closeTradeTime": "2021-08-04T12:37:41.566Z" }, { "deliveryStart": "2021-08-04T15:00:00Z", "deliveryEnd": "2021-08-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_227605", "contractName": "PH-20210804-18-PH-20210804-19", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T16:00:00Z", "deliveryEnd": "2021-08-04T17:00:00Z", "isLocalContract": true, "contractId": "NI_305409", "contractName": "PH-20210804-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T16:00:00Z", "deliveryEnd": "2021-08-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_227228", "contractName": "PH-20210804-19", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T15:00:00Z", "highPrice": 62, "lowPrice": 62, "openPrice": 62, "closePrice": 62, "averagePrice": 62, "volume": 0.8, "buyVolume": 0.8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-03T16:43:23.725Z", "closeTradeTime": "2021-08-03T16:43:23.725Z" }, { "deliveryStart": "2021-08-04T16:00:00Z", "deliveryEnd": "2021-08-04T18:00:00Z", "isLocalContract": false, "contractId": "NX_227606", "contractName": "PH-20210804-19-PH-20210804-20", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T17:00:00Z", "deliveryEnd": "2021-08-04T18:00:00Z", "isLocalContract": true, "contractId": "NI_305410", "contractName": "PH-20210804-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T17:00:00Z", "deliveryEnd": "2021-08-04T18:00:00Z", "isLocalContract": false, "contractId": "NX_227235", "contractName": "PH-20210804-20", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T16:00:00Z", "highPrice": 97.85, "lowPrice": 97.85, "openPrice": 97.85, "closePrice": 97.85, "averagePrice": 97.85, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 97.85, "averagePriceLast1H": 97.85, "openTradeTime": "2021-08-04T15:44:24.926Z", "closeTradeTime": "2021-08-04T15:44:24.926Z" }, { "deliveryStart": "2021-08-04T17:00:00Z", "deliveryEnd": "2021-08-04T19:00:00Z", "isLocalContract": false, "contractId": "NX_227607", "contractName": "PH-20210804-20-PH-20210804-21", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T18:00:00Z", "deliveryEnd": "2021-08-04T19:00:00Z", "isLocalContract": true, "contractId": "NI_305411", "contractName": "PH-20210804-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T18:00:00Z", "deliveryEnd": "2021-08-04T19:00:00Z", "isLocalContract": false, "contractId": "NX_227242", "contractName": "PH-20210804-21", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T17:00:00Z", "highPrice": 56, "lowPrice": 52.5, "openPrice": 56, "closePrice": 52.5, "averagePrice": 54.38, "volume": 54, "buyVolume": 54, "sellVolume": 0, "averagePriceLast3H": 54.38, "averagePriceLast1H": 54.38, "openTradeTime": "2021-08-04T16:49:13.192Z", "closeTradeTime": "2021-08-04T16:57:31.5Z" }, { "deliveryStart": "2021-08-04T18:00:00Z", "deliveryEnd": "2021-08-04T20:00:00Z", "isLocalContract": false, "contractId": "NX_227608", "contractName": "PH-20210804-21-PH-20210804-22", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T19:00:00Z", "deliveryEnd": "2021-08-04T20:00:00Z", "isLocalContract": true, "contractId": "NI_305412", "contractName": "PH-20210804-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T19:00:00Z", "deliveryEnd": "2021-08-04T20:00:00Z", "isLocalContract": false, "contractId": "NX_227249", "contractName": "PH-20210804-22", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T18:00:00Z", "highPrice": 56, "lowPrice": 55, "openPrice": 56, "closePrice": 55, "averagePrice": 55.54, "volume": 26, "buyVolume": 26, "sellVolume": 0, "averagePriceLast3H": 55.45, "averagePriceLast1H": 55.45, "openTradeTime": "2021-08-04T09:15:44.447Z", "closeTradeTime": "2021-08-04T17:44:39.798Z" }, { "deliveryStart": "2021-08-04T19:00:00Z", "deliveryEnd": "2021-08-04T21:00:00Z", "isLocalContract": false, "contractId": "NX_227609", "contractName": "PH-20210804-22-PH-20210804-23", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T20:00:00Z", "deliveryEnd": "2021-08-04T21:00:00Z", "isLocalContract": true, "contractId": "NI_305413", "contractName": "PH-20210804-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T20:00:00Z", "deliveryEnd": "2021-08-04T21:00:00Z", "isLocalContract": false, "contractId": "NX_227257", "contractName": "PH-20210804-23", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T19:00:00Z", "highPrice": 56, "lowPrice": 52.2, "openPrice": 56, "closePrice": 52.2, "averagePrice": 54.61, "volume": 36, "buyVolume": 36, "sellVolume": 0, "averagePriceLast3H": 53.73, "averagePriceLast1H": 52.2, "openTradeTime": "2021-08-04T09:15:46.954Z", "closeTradeTime": "2021-08-04T18:43:32.34Z" }, { "deliveryStart": "2021-08-04T20:00:00Z", "deliveryEnd": "2021-08-04T22:00:00Z", "isLocalContract": false, "contractId": "NX_227610", "contractName": "PH-20210804-23-PH-20210804-24", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T21:00:00Z", "deliveryEnd": "2021-08-04T22:00:00Z", "isLocalContract": true, "contractId": "NI_305414", "contractName": "PH-20210804-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T21:00:00Z", "deliveryEnd": "2021-08-04T22:00:00Z", "isLocalContract": false, "contractId": "NX_227264", "contractName": "PH-20210804-24", "contractOpenTime": "2021-08-03T12:00:00Z", "contractCloseTime": "2021-08-04T20:00:00Z", "highPrice": 56, "lowPrice": 50.6, "openPrice": 56, "closePrice": 50.6, "averagePrice": 53.84, "volume": 45, "buyVolume": 45, "sellVolume": 0, "averagePriceLast3H": 50.6, "averagePriceLast1H": 50.6, "openTradeTime": "2021-08-04T13:34:37.784Z", "closeTradeTime": "2021-08-04T19:20:30.559Z" }, { "deliveryStart": "2021-08-04T22:00:00Z", "deliveryEnd": "2021-08-04T23:00:00Z", "isLocalContract": true, "contractId": "NI_305630", "contractName": "PH-20210805-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T22:00:00Z", "deliveryEnd": "2021-08-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_227271", "contractName": "PH-20210805-01", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-04T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T22:00:00Z", "deliveryEnd": "2021-08-05T00:00:00Z", "isLocalContract": false, "contractId": "NX_227788", "contractName": "PH-20210805-01-PH-20210805-02", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-04T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T23:00:00Z", "deliveryEnd": "2021-08-05T00:00:00Z", "isLocalContract": true, "contractId": "NI_305631", "contractName": "PH-20210805-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T23:00:00Z", "deliveryEnd": "2021-08-05T00:00:00Z", "isLocalContract": false, "contractId": "NX_227278", "contractName": "PH-20210805-02", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-04T23:00:00Z", "deliveryEnd": "2021-08-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_227789", "contractName": "PH-20210805-02-PH-20210805-03", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T00:00:00Z", "deliveryEnd": "2021-08-05T01:00:00Z", "isLocalContract": true, "contractId": "NI_305632", "contractName": "PH-20210805-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T00:00:00Z", "deliveryEnd": "2021-08-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_227285", "contractName": "PH-20210805-03", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T00:00:00Z", "deliveryEnd": "2021-08-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_227790", "contractName": "PH-20210805-03-PH-20210805-04", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T01:00:00Z", "deliveryEnd": "2021-08-05T02:00:00Z", "isLocalContract": true, "contractId": "NI_305633", "contractName": "PH-20210805-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T01:00:00Z", "deliveryEnd": "2021-08-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_227292", "contractName": "PH-20210805-04", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T01:00:00Z", "deliveryEnd": "2021-08-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_227791", "contractName": "PH-20210805-04-PH-20210805-05", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T02:00:00Z", "deliveryEnd": "2021-08-05T03:00:00Z", "isLocalContract": true, "contractId": "NI_305634", "contractName": "PH-20210805-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T02:00:00Z", "deliveryEnd": "2021-08-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_227299", "contractName": "PH-20210805-05", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T02:00:00Z", "deliveryEnd": "2021-08-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_227792", "contractName": "PH-20210805-05-PH-20210805-06", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T03:00:00Z", "deliveryEnd": "2021-08-05T04:00:00Z", "isLocalContract": true, "contractId": "NI_305635", "contractName": "PH-20210805-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T03:00:00Z", "deliveryEnd": "2021-08-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_227306", "contractName": "PH-20210805-06", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T03:00:00Z", "deliveryEnd": "2021-08-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_227793", "contractName": "PH-20210805-06-PH-20210805-07", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T04:00:00Z", "deliveryEnd": "2021-08-05T05:00:00Z", "isLocalContract": true, "contractId": "NI_305636", "contractName": "PH-20210805-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T04:00:00Z", "deliveryEnd": "2021-08-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_227313", "contractName": "PH-20210805-07", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T04:00:00Z", "deliveryEnd": "2021-08-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_227794", "contractName": "PH-20210805-07-PH-20210805-08", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T04:00:00Z", "deliveryEnd": "2021-08-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_227816", "contractName": "PH-20210805-07-PH-20210805-16", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T05:00:00Z", "deliveryEnd": "2021-08-05T06:00:00Z", "isLocalContract": true, "contractId": "NI_305637", "contractName": "PH-20210805-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T05:00:00Z", "deliveryEnd": "2021-08-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_227320", "contractName": "PH-20210805-08", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T05:00:00Z", "deliveryEnd": "2021-08-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_227795", "contractName": "PH-20210805-08-PH-20210805-09", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T05:00:00Z", "deliveryEnd": "2021-08-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_227827", "contractName": "PH-20210805-08-PH-20210805-16", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T06:00:00Z", "deliveryEnd": "2021-08-05T07:00:00Z", "isLocalContract": true, "contractId": "NI_305638", "contractName": "PH-20210805-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T06:00:00Z", "deliveryEnd": "2021-08-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_227327", "contractName": "PH-20210805-09", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T06:00:00Z", "deliveryEnd": "2021-08-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_227796", "contractName": "PH-20210805-09-PH-20210805-10", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T07:00:00Z", "deliveryEnd": "2021-08-05T08:00:00Z", "isLocalContract": true, "contractId": "NI_305639", "contractName": "PH-20210805-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T07:00:00Z", "deliveryEnd": "2021-08-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_227334", "contractName": "PH-20210805-10", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T07:00:00Z", "deliveryEnd": "2021-08-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_227797", "contractName": "PH-20210805-10-PH-20210805-11", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T08:00:00Z", "deliveryEnd": "2021-08-05T09:00:00Z", "isLocalContract": true, "contractId": "NI_305640", "contractName": "PH-20210805-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T08:00:00Z", "deliveryEnd": "2021-08-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_227341", "contractName": "PH-20210805-11", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T08:00:00Z", "deliveryEnd": "2021-08-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_227798", "contractName": "PH-20210805-11-PH-20210805-12", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T09:00:00Z", "deliveryEnd": "2021-08-05T10:00:00Z", "isLocalContract": true, "contractId": "NI_305641", "contractName": "PH-20210805-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T09:00:00Z", "deliveryEnd": "2021-08-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_227348", "contractName": "PH-20210805-12", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T08:00:00Z", "highPrice": 63.97, "lowPrice": 63.97, "openPrice": 63.97, "closePrice": 63.97, "averagePrice": 63.97, "volume": 0.4, "buyVolume": 0.4, "sellVolume": 0, "averagePriceLast3H": 63.97, "averagePriceLast1H": null, "openTradeTime": "2021-08-05T06:03:47.973Z", "closeTradeTime": "2021-08-05T06:03:47.973Z" }, { "deliveryStart": "2021-08-05T09:00:00Z", "deliveryEnd": "2021-08-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_227799", "contractName": "PH-20210805-12-PH-20210805-13", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T10:00:00Z", "deliveryEnd": "2021-08-05T11:00:00Z", "isLocalContract": true, "contractId": "NI_305642", "contractName": "PH-20210805-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T10:00:00Z", "deliveryEnd": "2021-08-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_227355", "contractName": "PH-20210805-13", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T09:00:00Z", "highPrice": 71, "lowPrice": 67, "openPrice": 67, "closePrice": 71, "averagePrice": 68.78, "volume": 92, "buyVolume": 0, "sellVolume": 92, "averagePriceLast3H": 68.78, "averagePriceLast1H": 68.78, "openTradeTime": "2021-08-05T08:23:03.465Z", "closeTradeTime": "2021-08-05T08:23:20.161Z" }, { "deliveryStart": "2021-08-05T10:00:00Z", "deliveryEnd": "2021-08-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_227800", "contractName": "PH-20210805-13-PH-20210805-14", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T11:00:00Z", "deliveryEnd": "2021-08-05T12:00:00Z", "isLocalContract": true, "contractId": "NI_305643", "contractName": "PH-20210805-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T11:00:00Z", "deliveryEnd": "2021-08-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_227362", "contractName": "PH-20210805-14", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T10:00:00Z", "highPrice": 70, "lowPrice": 68.5, "openPrice": 68.5, "closePrice": 70, "averagePrice": 68.71, "volume": 29, "buyVolume": 0, "sellVolume": 29, "averagePriceLast3H": 68.71, "averagePriceLast1H": null, "openTradeTime": "2021-08-05T08:23:39.901Z", "closeTradeTime": "2021-08-05T08:27:43.274Z" }, { "deliveryStart": "2021-08-05T11:00:00Z", "deliveryEnd": "2021-08-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_227801", "contractName": "PH-20210805-14-PH-20210805-15", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T12:00:00Z", "deliveryEnd": "2021-08-05T13:00:00Z", "isLocalContract": true, "contractId": "NI_305644", "contractName": "PH-20210805-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T12:00:00Z", "deliveryEnd": "2021-08-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_227373", "contractName": "PH-20210805-15", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T11:00:00Z", "highPrice": 70.06, "lowPrice": 68.5, "openPrice": 68.5, "closePrice": 70.06, "averagePrice": 69.05, "volume": 128, "buyVolume": 0, "sellVolume": 128, "averagePriceLast3H": 69.05, "averagePriceLast1H": null, "openTradeTime": "2021-08-05T08:27:45.854Z", "closeTradeTime": "2021-08-05T08:30:54.428Z" }, { "deliveryStart": "2021-08-05T12:00:00Z", "deliveryEnd": "2021-08-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_227802", "contractName": "PH-20210805-15-PH-20210805-16", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T13:00:00Z", "deliveryEnd": "2021-08-05T14:00:00Z", "isLocalContract": true, "contractId": "NI_305645", "contractName": "PH-20210805-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T13:00:00Z", "deliveryEnd": "2021-08-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_227381", "contractName": "PH-20210805-16", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T12:00:00Z", "highPrice": 71.8, "lowPrice": 69, "openPrice": 71.8, "closePrice": 69, "averagePrice": 70.82, "volume": 115, "buyVolume": 0, "sellVolume": 115, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-05T08:30:54.428Z", "closeTradeTime": "2021-08-05T08:37:59.615Z" }, { "deliveryStart": "2021-08-05T13:00:00Z", "deliveryEnd": "2021-08-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_227803", "contractName": "PH-20210805-16-PH-20210805-17", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T14:00:00Z", "deliveryEnd": "2021-08-05T15:00:00Z", "isLocalContract": true, "contractId": "NI_305646", "contractName": "PH-20210805-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T14:00:00Z", "deliveryEnd": "2021-08-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_227389", "contractName": "PH-20210805-17", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T13:00:00Z", "highPrice": 71, "lowPrice": 68.5, "openPrice": 68.5, "closePrice": 71, "averagePrice": 69.15, "volume": 145.7, "buyVolume": 1.6, "sellVolume": 145.7, "averagePriceLast3H": 69.29, "averagePriceLast1H": 69.29, "openTradeTime": "2021-08-05T08:34:35.852Z", "closeTradeTime": "2021-08-05T12:59:04.049Z" }, { "deliveryStart": "2021-08-05T14:00:00Z", "deliveryEnd": "2021-08-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_227774", "contractName": "PH-20210805-17-PH-20210805-20", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T13:00:00Z", "highPrice": 58.9, "lowPrice": 58.9, "openPrice": 58.9, "closePrice": 58.9, "averagePrice": 58.9, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-04T18:12:34.93Z", "closeTradeTime": "2021-08-04T18:12:34.93Z" }, { "deliveryStart": "2021-08-05T14:00:00Z", "deliveryEnd": "2021-08-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_227804", "contractName": "PH-20210805-17-PH-20210805-18", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T15:00:00Z", "deliveryEnd": "2021-08-05T16:00:00Z", "isLocalContract": true, "contractId": "NI_305647", "contractName": "PH-20210805-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T15:00:00Z", "deliveryEnd": "2021-08-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_227417", "contractName": "PH-20210805-18", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T14:00:00Z", "highPrice": 71, "lowPrice": 62.2, "openPrice": 68.5, "closePrice": 62.2, "averagePrice": 68.35, "volume": 64, "buyVolume": 10, "sellVolume": 54, "averagePriceLast3H": 68.21, "averagePriceLast1H": 68.21, "openTradeTime": "2021-08-05T08:35:34.384Z", "closeTradeTime": "2021-08-05T13:52:32.324Z" }, { "deliveryStart": "2021-08-05T15:00:00Z", "deliveryEnd": "2021-08-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_227805", "contractName": "PH-20210805-18-PH-20210805-19", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T16:00:00Z", "deliveryEnd": "2021-08-05T17:00:00Z", "isLocalContract": true, "contractId": "NI_305648", "contractName": "PH-20210805-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T16:00:00Z", "deliveryEnd": "2021-08-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_227426", "contractName": "PH-20210805-19", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T15:00:00Z", "highPrice": 63.2, "lowPrice": 62.8, "openPrice": 63.2, "closePrice": 63.2, "averagePrice": 62.93, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 62.93, "averagePriceLast1H": 63.2, "openTradeTime": "2021-08-05T12:00:39.228Z", "closeTradeTime": "2021-08-05T14:07:37.36Z" }, { "deliveryStart": "2021-08-05T16:00:00Z", "deliveryEnd": "2021-08-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_227806", "contractName": "PH-20210805-19-PH-20210805-20", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T17:00:00Z", "deliveryEnd": "2021-08-05T18:00:00Z", "isLocalContract": true, "contractId": "NI_305649", "contractName": "PH-20210805-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T17:00:00Z", "deliveryEnd": "2021-08-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_227433", "contractName": "PH-20210805-20", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T16:00:00Z", "highPrice": 63, "lowPrice": 63, "openPrice": 63, "closePrice": 63, "averagePrice": 63, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-05T12:51:49.374Z", "closeTradeTime": "2021-08-05T12:51:49.374Z" }, { "deliveryStart": "2021-08-05T17:00:00Z", "deliveryEnd": "2021-08-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_227807", "contractName": "PH-20210805-20-PH-20210805-21", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T18:00:00Z", "deliveryEnd": "2021-08-05T19:00:00Z", "isLocalContract": true, "contractId": "NI_305650", "contractName": "PH-20210805-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T18:00:00Z", "deliveryEnd": "2021-08-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_227441", "contractName": "PH-20210805-21", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T18:00:00Z", "deliveryEnd": "2021-08-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_227808", "contractName": "PH-20210805-21-PH-20210805-22", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T19:00:00Z", "deliveryEnd": "2021-08-05T20:00:00Z", "isLocalContract": true, "contractId": "NI_305651", "contractName": "PH-20210805-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T19:00:00Z", "deliveryEnd": "2021-08-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_227449", "contractName": "PH-20210805-22", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T19:00:00Z", "deliveryEnd": "2021-08-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_227809", "contractName": "PH-20210805-22-PH-20210805-23", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T20:00:00Z", "deliveryEnd": "2021-08-05T21:00:00Z", "isLocalContract": true, "contractId": "NI_305652", "contractName": "PH-20210805-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T20:00:00Z", "deliveryEnd": "2021-08-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_227457", "contractName": "PH-20210805-23", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T19:00:00Z", "highPrice": 66, "lowPrice": 66, "openPrice": 66, "closePrice": 66, "averagePrice": 66, "volume": 0.1, "buyVolume": 0.1, "sellVolume": 0, "averagePriceLast3H": 66, "averagePriceLast1H": 66, "openTradeTime": "2021-08-05T18:56:54.226Z", "closeTradeTime": "2021-08-05T18:56:54.226Z" }, { "deliveryStart": "2021-08-05T20:00:00Z", "deliveryEnd": "2021-08-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_227810", "contractName": "PH-20210805-23-PH-20210805-24", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T21:00:00Z", "deliveryEnd": "2021-08-05T22:00:00Z", "isLocalContract": true, "contractId": "NI_305653", "contractName": "PH-20210805-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T21:00:00Z", "deliveryEnd": "2021-08-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_227464", "contractName": "PH-20210805-24", "contractOpenTime": "2021-08-04T12:00:00Z", "contractCloseTime": "2021-08-05T20:00:00Z", "highPrice": 66.26, "lowPrice": 65, "openPrice": 66.26, "closePrice": 65, "averagePrice": 65.74, "volume": 1.7, "buyVolume": 0, "sellVolume": 1.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-05T12:00:02.348Z", "closeTradeTime": "2021-08-05T12:16:24.547Z" }, { "deliveryStart": "2021-08-05T22:00:00Z", "deliveryEnd": "2021-08-05T23:00:00Z", "isLocalContract": true, "contractId": "NI_305869", "contractName": "PH-20210806-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T22:00:00Z", "deliveryEnd": "2021-08-05T23:00:00Z", "isLocalContract": false, "contractId": "NX_227471", "contractName": "PH-20210806-01", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-05T21:00:00Z", "highPrice": 59.71, "lowPrice": 59.71, "openPrice": 59.71, "closePrice": 59.71, "averagePrice": 59.71, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": 59.71, "averagePriceLast1H": 59.71, "openTradeTime": "2021-08-05T20:57:37.907Z", "closeTradeTime": "2021-08-05T20:57:37.907Z" }, { "deliveryStart": "2021-08-05T22:00:00Z", "deliveryEnd": "2021-08-06T04:00:00Z", "isLocalContract": false, "contractId": "NX_227977", "contractName": "PH-20210806-01-PH-20210806-06", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-05T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T23:00:00Z", "deliveryEnd": "2021-08-06T00:00:00Z", "isLocalContract": true, "contractId": "NI_305870", "contractName": "PH-20210806-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-05T23:00:00Z", "deliveryEnd": "2021-08-06T00:00:00Z", "isLocalContract": false, "contractId": "NX_227478", "contractName": "PH-20210806-02", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-05T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T00:00:00Z", "deliveryEnd": "2021-08-06T01:00:00Z", "isLocalContract": true, "contractId": "NI_305871", "contractName": "PH-20210806-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T00:00:00Z", "deliveryEnd": "2021-08-06T01:00:00Z", "isLocalContract": false, "contractId": "NX_227485", "contractName": "PH-20210806-03", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-05T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T01:00:00Z", "deliveryEnd": "2021-08-06T02:00:00Z", "isLocalContract": true, "contractId": "NI_305872", "contractName": "PH-20210806-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T01:00:00Z", "deliveryEnd": "2021-08-06T02:00:00Z", "isLocalContract": false, "contractId": "NX_227492", "contractName": "PH-20210806-04", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T01:00:00Z", "deliveryEnd": "2021-08-06T04:00:00Z", "isLocalContract": false, "contractId": "NX_228034", "contractName": "PH-20210806-04-PH-20210806-06", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T02:00:00Z", "deliveryEnd": "2021-08-06T03:00:00Z", "isLocalContract": true, "contractId": "NI_305873", "contractName": "PH-20210806-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T02:00:00Z", "deliveryEnd": "2021-08-06T03:00:00Z", "isLocalContract": false, "contractId": "NX_227499", "contractName": "PH-20210806-05", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T03:00:00Z", "deliveryEnd": "2021-08-06T04:00:00Z", "isLocalContract": true, "contractId": "NI_305874", "contractName": "PH-20210806-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T03:00:00Z", "deliveryEnd": "2021-08-06T04:00:00Z", "isLocalContract": false, "contractId": "NX_227506", "contractName": "PH-20210806-06", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T02:00:00Z", "highPrice": 51.2, "lowPrice": 50, "openPrice": 50, "closePrice": 50.2, "averagePrice": 50.3, "volume": 11.1, "buyVolume": 11.1, "sellVolume": 0, "averagePriceLast3H": 50.66, "averagePriceLast1H": null, "openTradeTime": "2021-08-05T21:30:11.341Z", "closeTradeTime": "2021-08-06T00:37:15.622Z" }, { "deliveryStart": "2021-08-06T04:00:00Z", "deliveryEnd": "2021-08-06T05:00:00Z", "isLocalContract": true, "contractId": "NI_305875", "contractName": "PH-20210806-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T04:00:00Z", "deliveryEnd": "2021-08-06T05:00:00Z", "isLocalContract": false, "contractId": "NX_227513", "contractName": "PH-20210806-07", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T03:00:00Z", "highPrice": 50.1, "lowPrice": 49.48, "openPrice": 50.1, "closePrice": 49.55, "averagePrice": 49.76, "volume": 9.3, "buyVolume": 9.3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-05T21:54:42.987Z", "closeTradeTime": "2021-08-05T23:19:00.417Z" }, { "deliveryStart": "2021-08-06T04:00:00Z", "deliveryEnd": "2021-08-06T06:00:00Z", "isLocalContract": false, "contractId": "NX_227982", "contractName": "PH-20210806-07-PH-20210806-08", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T04:00:00Z", "deliveryEnd": "2021-08-06T10:00:00Z", "isLocalContract": false, "contractId": "NX_227998", "contractName": "PH-20210806-07-PH-20210806-12", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T05:00:00Z", "deliveryEnd": "2021-08-06T06:00:00Z", "isLocalContract": true, "contractId": "NI_305876", "contractName": "PH-20210806-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T05:00:00Z", "deliveryEnd": "2021-08-06T06:00:00Z", "isLocalContract": false, "contractId": "NX_227520", "contractName": "PH-20210806-08", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T04:00:00Z", "highPrice": 57.08, "lowPrice": 56.3, "openPrice": 56.97, "closePrice": 56.3, "averagePrice": 56.59, "volume": 2.6, "buyVolume": 2.6, "sellVolume": 0, "averagePriceLast3H": 56.59, "averagePriceLast1H": 56.35, "openTradeTime": "2021-08-06T01:50:13.45Z", "closeTradeTime": "2021-08-06T03:59:30.554Z" }, { "deliveryStart": "2021-08-06T05:00:00Z", "deliveryEnd": "2021-08-06T07:00:00Z", "isLocalContract": false, "contractId": "NX_227983", "contractName": "PH-20210806-08-PH-20210806-09", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T06:00:00Z", "deliveryEnd": "2021-08-06T07:00:00Z", "isLocalContract": true, "contractId": "NI_305877", "contractName": "PH-20210806-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T06:00:00Z", "deliveryEnd": "2021-08-06T07:00:00Z", "isLocalContract": false, "contractId": "NX_227527", "contractName": "PH-20210806-09", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T05:00:00Z", "highPrice": 56.91, "lowPrice": 56.91, "openPrice": 56.91, "closePrice": 56.91, "averagePrice": 56.91, "volume": 1.3, "buyVolume": 1.3, "sellVolume": 0, "averagePriceLast3H": 56.91, "averagePriceLast1H": 56.91, "openTradeTime": "2021-08-06T04:59:30.072Z", "closeTradeTime": "2021-08-06T04:59:30.072Z" }, { "deliveryStart": "2021-08-06T06:00:00Z", "deliveryEnd": "2021-08-06T08:00:00Z", "isLocalContract": false, "contractId": "NX_227984", "contractName": "PH-20210806-09-PH-20210806-10", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T07:00:00Z", "deliveryEnd": "2021-08-06T08:00:00Z", "isLocalContract": true, "contractId": "NI_305878", "contractName": "PH-20210806-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T07:00:00Z", "deliveryEnd": "2021-08-06T08:00:00Z", "isLocalContract": false, "contractId": "NX_227534", "contractName": "PH-20210806-10", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T07:00:00Z", "deliveryEnd": "2021-08-06T09:00:00Z", "isLocalContract": false, "contractId": "NX_227985", "contractName": "PH-20210806-10-PH-20210806-11", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T08:00:00Z", "deliveryEnd": "2021-08-06T09:00:00Z", "isLocalContract": true, "contractId": "NI_305879", "contractName": "PH-20210806-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T08:00:00Z", "deliveryEnd": "2021-08-06T09:00:00Z", "isLocalContract": false, "contractId": "NX_227541", "contractName": "PH-20210806-11", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T07:00:00Z", "highPrice": 61.7, "lowPrice": 57, "openPrice": 61.7, "closePrice": 57, "averagePrice": 58.14, "volume": 26, "buyVolume": 19.6, "sellVolume": 6.4, "averagePriceLast3H": 58.14, "averagePriceLast1H": 58.14, "openTradeTime": "2021-08-06T06:56:49.896Z", "closeTradeTime": "2021-08-06T06:59:00.932Z" }, { "deliveryStart": "2021-08-06T08:00:00Z", "deliveryEnd": "2021-08-06T10:00:00Z", "isLocalContract": false, "contractId": "NX_227986", "contractName": "PH-20210806-11-PH-20210806-12", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T09:00:00Z", "deliveryEnd": "2021-08-06T10:00:00Z", "isLocalContract": true, "contractId": "NI_305880", "contractName": "PH-20210806-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T09:00:00Z", "deliveryEnd": "2021-08-06T10:00:00Z", "isLocalContract": false, "contractId": "NX_227548", "contractName": "PH-20210806-12", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T08:00:00Z", "highPrice": 60, "lowPrice": 56, "openPrice": 60, "closePrice": 56, "averagePrice": 57.36, "volume": 43.6, "buyVolume": 43.6, "sellVolume": 0, "averagePriceLast3H": 57.36, "averagePriceLast1H": 57.36, "openTradeTime": "2021-08-06T07:33:11.147Z", "closeTradeTime": "2021-08-06T07:34:36.92Z" }, { "deliveryStart": "2021-08-06T09:00:00Z", "deliveryEnd": "2021-08-06T11:00:00Z", "isLocalContract": false, "contractId": "NX_228102", "contractName": "PH-20210806-12-PH-20210806-13", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T10:00:00Z", "deliveryEnd": "2021-08-06T11:00:00Z", "isLocalContract": true, "contractId": "NI_305881", "contractName": "PH-20210806-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T10:00:00Z", "deliveryEnd": "2021-08-06T11:00:00Z", "isLocalContract": false, "contractId": "NX_227555", "contractName": "PH-20210806-13", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T09:00:00Z", "highPrice": 64.2, "lowPrice": 44, "openPrice": 57, "closePrice": 44, "averagePrice": 54.28, "volume": 67.1, "buyVolume": 65.1, "sellVolume": 2, "averagePriceLast3H": 54.28, "averagePriceLast1H": 46.38, "openTradeTime": "2021-08-06T06:03:44.619Z", "closeTradeTime": "2021-08-06T08:59:11.869Z" }, { "deliveryStart": "2021-08-06T10:00:00Z", "deliveryEnd": "2021-08-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_227961", "contractName": "PH-20210806-13-PH-20210806-18", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T10:00:00Z", "deliveryEnd": "2021-08-06T12:00:00Z", "isLocalContract": false, "contractId": "NX_227962", "contractName": "PH-20210806-13-PH-20210806-14", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T11:00:00Z", "deliveryEnd": "2021-08-06T12:00:00Z", "isLocalContract": true, "contractId": "NI_305882", "contractName": "PH-20210806-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T11:00:00Z", "deliveryEnd": "2021-08-06T12:00:00Z", "isLocalContract": false, "contractId": "NX_227562", "contractName": "PH-20210806-14", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T10:00:00Z", "highPrice": 64.5, "lowPrice": 54.15, "openPrice": 64, "closePrice": 62, "averagePrice": 60.84, "volume": 109.4, "buyVolume": 18.1, "sellVolume": 91.3, "averagePriceLast3H": 60.84, "averagePriceLast1H": 62, "openTradeTime": "2021-08-06T07:15:01.973Z", "closeTradeTime": "2021-08-06T09:06:20.861Z" }, { "deliveryStart": "2021-08-06T12:00:00Z", "deliveryEnd": "2021-08-06T13:00:00Z", "isLocalContract": true, "contractId": "NI_305883", "contractName": "PH-20210806-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T12:00:00Z", "deliveryEnd": "2021-08-06T13:00:00Z", "isLocalContract": false, "contractId": "NX_227571", "contractName": "PH-20210806-15", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T11:00:00Z", "highPrice": 60, "lowPrice": 51.39, "openPrice": 59.4, "closePrice": 51.39, "averagePrice": 59.58, "volume": 65.4, "buyVolume": 10.4, "sellVolume": 55, "averagePriceLast3H": 59.68, "averagePriceLast1H": 51.39, "openTradeTime": "2021-08-06T07:24:01.006Z", "closeTradeTime": "2021-08-06T10:19:22.802Z" }, { "deliveryStart": "2021-08-06T13:00:00Z", "deliveryEnd": "2021-08-06T14:00:00Z", "isLocalContract": true, "contractId": "NI_305884", "contractName": "PH-20210806-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T13:00:00Z", "deliveryEnd": "2021-08-06T14:00:00Z", "isLocalContract": false, "contractId": "NX_227578", "contractName": "PH-20210806-16", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T12:00:00Z", "highPrice": 57.5, "lowPrice": 45.3, "openPrice": 51.51, "closePrice": 45.3, "averagePrice": 54.69, "volume": 16.4, "buyVolume": 12.4, "sellVolume": 4, "averagePriceLast3H": 55.06, "averagePriceLast1H": null, "openTradeTime": "2021-08-06T04:58:03.627Z", "closeTradeTime": "2021-08-06T10:39:24.88Z" }, { "deliveryStart": "2021-08-06T14:00:00Z", "deliveryEnd": "2021-08-06T15:00:00Z", "isLocalContract": true, "contractId": "NI_305885", "contractName": "PH-20210806-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T14:00:00Z", "deliveryEnd": "2021-08-06T15:00:00Z", "isLocalContract": false, "contractId": "NX_227585", "contractName": "PH-20210806-17", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T13:00:00Z", "highPrice": 60, "lowPrice": 43.95, "openPrice": 60, "closePrice": 53.1, "averagePrice": 55.66, "volume": 9.4, "buyVolume": 3.4, "sellVolume": 6, "averagePriceLast3H": 47.99, "averagePriceLast1H": 53.77, "openTradeTime": "2021-08-06T08:27:36.379Z", "closeTradeTime": "2021-08-06T12:59:00.896Z" }, { "deliveryStart": "2021-08-06T15:00:00Z", "deliveryEnd": "2021-08-06T16:00:00Z", "isLocalContract": true, "contractId": "NI_305886", "contractName": "PH-20210806-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T15:00:00Z", "deliveryEnd": "2021-08-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_227614", "contractName": "PH-20210806-18", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T14:00:00Z", "highPrice": 64.5, "lowPrice": 55.51, "openPrice": 60, "closePrice": 56.51, "averagePrice": 58.52, "volume": 32, "buyVolume": 27, "sellVolume": 5, "averagePriceLast3H": 56.01, "averagePriceLast1H": 56.51, "openTradeTime": "2021-08-06T07:57:32.293Z", "closeTradeTime": "2021-08-06T13:30:29.722Z" }, { "deliveryStart": "2021-08-06T16:00:00Z", "deliveryEnd": "2021-08-06T17:00:00Z", "isLocalContract": true, "contractId": "NI_305887", "contractName": "PH-20210806-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T16:00:00Z", "deliveryEnd": "2021-08-06T17:00:00Z", "isLocalContract": false, "contractId": "NX_227621", "contractName": "PH-20210806-19", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T15:00:00Z", "highPrice": 63.7, "lowPrice": 60, "openPrice": 63.7, "closePrice": 63.7, "averagePrice": 61.64, "volume": 9, "buyVolume": 5, "sellVolume": 4, "averagePriceLast3H": 63.7, "averagePriceLast1H": null, "openTradeTime": "2021-08-06T07:57:58.77Z", "closeTradeTime": "2021-08-06T12:39:04.62Z" }, { "deliveryStart": "2021-08-06T17:00:00Z", "deliveryEnd": "2021-08-06T18:00:00Z", "isLocalContract": true, "contractId": "NI_305888", "contractName": "PH-20210806-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T17:00:00Z", "deliveryEnd": "2021-08-06T18:00:00Z", "isLocalContract": false, "contractId": "NX_227629", "contractName": "PH-20210806-20", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T16:00:00Z", "highPrice": 65.9, "lowPrice": 65, "openPrice": 65.9, "closePrice": 65, "averagePrice": 65.21, "volume": 13, "buyVolume": 0, "sellVolume": 13, "averagePriceLast3H": 65.21, "averagePriceLast1H": 65.21, "openTradeTime": "2021-08-06T15:01:18.535Z", "closeTradeTime": "2021-08-06T15:56:32.142Z" }, { "deliveryStart": "2021-08-06T17:00:00Z", "deliveryEnd": "2021-08-06T19:00:00Z", "isLocalContract": false, "contractId": "NX_227987", "contractName": "PH-20210806-20-PH-20210806-21", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T17:00:00Z", "deliveryEnd": "2021-08-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_227991", "contractName": "PH-20210806-20-PH-20210806-24", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T18:00:00Z", "deliveryEnd": "2021-08-06T19:00:00Z", "isLocalContract": true, "contractId": "NI_305889", "contractName": "PH-20210806-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T18:00:00Z", "deliveryEnd": "2021-08-06T19:00:00Z", "isLocalContract": false, "contractId": "NX_227637", "contractName": "PH-20210806-21", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T18:00:00Z", "deliveryEnd": "2021-08-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_227988", "contractName": "PH-20210806-21-PH-20210806-22", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T19:00:00Z", "deliveryEnd": "2021-08-06T20:00:00Z", "isLocalContract": true, "contractId": "NI_305890", "contractName": "PH-20210806-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T19:00:00Z", "deliveryEnd": "2021-08-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_227644", "contractName": "PH-20210806-22", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T19:00:00Z", "deliveryEnd": "2021-08-06T21:00:00Z", "isLocalContract": false, "contractId": "NX_227989", "contractName": "PH-20210806-22-PH-20210806-23", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T19:00:00Z", "deliveryEnd": "2021-08-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_228146", "contractName": "PH-20210806-22-PH-20210806-24", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T20:00:00Z", "deliveryEnd": "2021-08-06T21:00:00Z", "isLocalContract": true, "contractId": "NI_305891", "contractName": "PH-20210806-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T20:00:00Z", "deliveryEnd": "2021-08-06T21:00:00Z", "isLocalContract": false, "contractId": "NX_227651", "contractName": "PH-20210806-23", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T19:00:00Z", "highPrice": 71.2, "lowPrice": 71.2, "openPrice": 71.2, "closePrice": 71.2, "averagePrice": 71.2, "volume": 1.5, "buyVolume": 0, "sellVolume": 1.5, "averagePriceLast3H": 71.2, "averagePriceLast1H": 71.2, "openTradeTime": "2021-08-06T18:56:27.047Z", "closeTradeTime": "2021-08-06T18:56:27.047Z" }, { "deliveryStart": "2021-08-06T20:00:00Z", "deliveryEnd": "2021-08-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_227990", "contractName": "PH-20210806-23-PH-20210806-24", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T21:00:00Z", "deliveryEnd": "2021-08-06T22:00:00Z", "isLocalContract": true, "contractId": "NI_305892", "contractName": "PH-20210806-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T21:00:00Z", "deliveryEnd": "2021-08-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_227658", "contractName": "PH-20210806-24", "contractOpenTime": "2021-08-05T12:00:00Z", "contractCloseTime": "2021-08-06T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T22:00:00Z", "deliveryEnd": "2021-08-06T23:00:00Z", "isLocalContract": true, "contractId": "NI_306108", "contractName": "PH-20210807-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T22:00:00Z", "deliveryEnd": "2021-08-06T23:00:00Z", "isLocalContract": false, "contractId": "NX_227668", "contractName": "PH-20210807-01", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-06T21:00:00Z", "highPrice": 51.4, "lowPrice": 51.4, "openPrice": 51.4, "closePrice": 51.4, "averagePrice": 51.4, "volume": 3.6, "buyVolume": 3.6, "sellVolume": 0, "averagePriceLast3H": 51.4, "averagePriceLast1H": null, "openTradeTime": "2021-08-06T19:04:36.207Z", "closeTradeTime": "2021-08-06T19:04:36.207Z" }, { "deliveryStart": "2021-08-06T23:00:00Z", "deliveryEnd": "2021-08-07T00:00:00Z", "isLocalContract": true, "contractId": "NI_306109", "contractName": "PH-20210807-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-06T23:00:00Z", "deliveryEnd": "2021-08-07T00:00:00Z", "isLocalContract": false, "contractId": "NX_227675", "contractName": "PH-20210807-02", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-06T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T00:00:00Z", "deliveryEnd": "2021-08-07T01:00:00Z", "isLocalContract": true, "contractId": "NI_306110", "contractName": "PH-20210807-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T00:00:00Z", "deliveryEnd": "2021-08-07T01:00:00Z", "isLocalContract": false, "contractId": "NX_227682", "contractName": "PH-20210807-03", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-06T23:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 8.4, "buyVolume": 8.4, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-06T18:06:30.968Z", "closeTradeTime": "2021-08-06T18:06:30.968Z" }, { "deliveryStart": "2021-08-07T01:00:00Z", "deliveryEnd": "2021-08-07T02:00:00Z", "isLocalContract": true, "contractId": "NI_306111", "contractName": "PH-20210807-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T01:00:00Z", "deliveryEnd": "2021-08-07T02:00:00Z", "isLocalContract": false, "contractId": "NX_227689", "contractName": "PH-20210807-04", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T00:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-06T18:05:44.654Z", "closeTradeTime": "2021-08-06T18:05:44.654Z" }, { "deliveryStart": "2021-08-07T02:00:00Z", "deliveryEnd": "2021-08-07T03:00:00Z", "isLocalContract": true, "contractId": "NI_306112", "contractName": "PH-20210807-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T02:00:00Z", "deliveryEnd": "2021-08-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_227696", "contractName": "PH-20210807-05", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T01:00:00Z", "highPrice": 65.7, "lowPrice": 65, "openPrice": 65, "closePrice": 65.7, "averagePrice": 65.35, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": 65.35, "averagePriceLast1H": 65.35, "openTradeTime": "2021-08-07T00:25:07.283Z", "closeTradeTime": "2021-08-07T00:32:42.543Z" }, { "deliveryStart": "2021-08-07T03:00:00Z", "deliveryEnd": "2021-08-07T04:00:00Z", "isLocalContract": true, "contractId": "NI_306113", "contractName": "PH-20210807-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T03:00:00Z", "deliveryEnd": "2021-08-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_227705", "contractName": "PH-20210807-06", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T02:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 17.3, "buyVolume": 17.3, "sellVolume": 0, "averagePriceLast3H": 45, "averagePriceLast1H": null, "openTradeTime": "2021-08-07T00:34:11.607Z", "closeTradeTime": "2021-08-07T00:34:37.399Z" }, { "deliveryStart": "2021-08-07T04:00:00Z", "deliveryEnd": "2021-08-07T05:00:00Z", "isLocalContract": true, "contractId": "NI_306114", "contractName": "PH-20210807-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T04:00:00Z", "deliveryEnd": "2021-08-07T05:00:00Z", "isLocalContract": false, "contractId": "NX_227712", "contractName": "PH-20210807-07", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T03:00:00Z", "highPrice": 69.9, "lowPrice": 69.9, "openPrice": 69.9, "closePrice": 69.9, "averagePrice": 69.9, "volume": 30, "buyVolume": 0, "sellVolume": 30, "averagePriceLast3H": 69.9, "averagePriceLast1H": 69.9, "openTradeTime": "2021-08-07T02:58:10.389Z", "closeTradeTime": "2021-08-07T02:58:26.178Z" }, { "deliveryStart": "2021-08-07T05:00:00Z", "deliveryEnd": "2021-08-07T06:00:00Z", "isLocalContract": true, "contractId": "NI_306115", "contractName": "PH-20210807-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T05:00:00Z", "deliveryEnd": "2021-08-07T06:00:00Z", "isLocalContract": false, "contractId": "NX_227719", "contractName": "PH-20210807-08", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T06:00:00Z", "deliveryEnd": "2021-08-07T07:00:00Z", "isLocalContract": true, "contractId": "NI_306116", "contractName": "PH-20210807-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T06:00:00Z", "deliveryEnd": "2021-08-07T07:00:00Z", "isLocalContract": false, "contractId": "NX_227726", "contractName": "PH-20210807-09", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T05:00:00Z", "highPrice": 69.9, "lowPrice": 45, "openPrice": 45, "closePrice": 69.9, "averagePrice": 58.1, "volume": 63.4, "buyVolume": 30, "sellVolume": 33.4, "averagePriceLast3H": 69.87, "averagePriceLast1H": 69.87, "openTradeTime": "2021-08-06T21:10:10.201Z", "closeTradeTime": "2021-08-07T04:49:45.643Z" }, { "deliveryStart": "2021-08-07T07:00:00Z", "deliveryEnd": "2021-08-07T08:00:00Z", "isLocalContract": true, "contractId": "NI_306117", "contractName": "PH-20210807-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T07:00:00Z", "deliveryEnd": "2021-08-07T08:00:00Z", "isLocalContract": false, "contractId": "NX_227734", "contractName": "PH-20210807-10", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T06:00:00Z", "highPrice": 72.9, "lowPrice": 68.8, "openPrice": 68.8, "closePrice": 72.9, "averagePrice": 69.95, "volume": 39.3, "buyVolume": 0, "sellVolume": 39.3, "averagePriceLast3H": 69.95, "averagePriceLast1H": 70.3, "openTradeTime": "2021-08-07T04:38:55.994Z", "closeTradeTime": "2021-08-07T05:41:32.014Z" }, { "deliveryStart": "2021-08-07T07:00:00Z", "deliveryEnd": "2021-08-07T13:00:00Z", "isLocalContract": false, "contractId": "NX_228205", "contractName": "PH-20210807-10-PH-20210807-15", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T08:00:00Z", "deliveryEnd": "2021-08-07T09:00:00Z", "isLocalContract": true, "contractId": "NI_306118", "contractName": "PH-20210807-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T08:00:00Z", "deliveryEnd": "2021-08-07T09:00:00Z", "isLocalContract": false, "contractId": "NX_227741", "contractName": "PH-20210807-11", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T07:00:00Z", "highPrice": 69.9, "lowPrice": 66.6, "openPrice": 66.6, "closePrice": 69.9, "averagePrice": 67.25, "volume": 17.8, "buyVolume": 0, "sellVolume": 17.8, "averagePriceLast3H": 67.25, "averagePriceLast1H": 69.9, "openTradeTime": "2021-08-07T05:07:47.321Z", "closeTradeTime": "2021-08-07T06:24:10.098Z" }, { "deliveryStart": "2021-08-07T09:00:00Z", "deliveryEnd": "2021-08-07T10:00:00Z", "isLocalContract": true, "contractId": "NI_306119", "contractName": "PH-20210807-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T09:00:00Z", "deliveryEnd": "2021-08-07T10:00:00Z", "isLocalContract": false, "contractId": "NX_227748", "contractName": "PH-20210807-12", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T08:00:00Z", "highPrice": 66, "lowPrice": 61, "openPrice": 65.8, "closePrice": 66, "averagePrice": 64.42, "volume": 38, "buyVolume": 0, "sellVolume": 38, "averagePriceLast3H": 64.42, "averagePriceLast1H": 63.5, "openTradeTime": "2021-08-07T05:02:43.176Z", "closeTradeTime": "2021-08-07T07:07:09.292Z" }, { "deliveryStart": "2021-08-07T09:00:00Z", "deliveryEnd": "2021-08-07T12:00:00Z", "isLocalContract": false, "contractId": "NX_228145", "contractName": "PH-20210807-12-PH-20210807-14", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T10:00:00Z", "deliveryEnd": "2021-08-07T11:00:00Z", "isLocalContract": true, "contractId": "NI_306120", "contractName": "PH-20210807-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T10:00:00Z", "deliveryEnd": "2021-08-07T11:00:00Z", "isLocalContract": false, "contractId": "NX_227755", "contractName": "PH-20210807-13", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T09:00:00Z", "highPrice": 52.5, "lowPrice": 52.5, "openPrice": 52.5, "closePrice": 52.5, "averagePrice": 52.5, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 52.5, "averagePriceLast1H": null, "openTradeTime": "2021-08-07T07:07:14.019Z", "closeTradeTime": "2021-08-07T07:07:14.019Z" }, { "deliveryStart": "2021-08-07T10:00:00Z", "deliveryEnd": "2021-08-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_228151", "contractName": "PH-20210807-13-PH-20210807-18", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T10:00:00Z", "deliveryEnd": "2021-08-07T12:00:00Z", "isLocalContract": false, "contractId": "NX_228290", "contractName": "PH-20210807-13-PH-20210807-14", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T09:00:00Z", "highPrice": 53, "lowPrice": 53, "openPrice": 53, "closePrice": 53, "averagePrice": 53, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 53, "averagePriceLast1H": 53, "openTradeTime": "2021-08-07T08:40:26.074Z", "closeTradeTime": "2021-08-07T08:40:26.074Z" }, { "deliveryStart": "2021-08-07T11:00:00Z", "deliveryEnd": "2021-08-07T12:00:00Z", "isLocalContract": true, "contractId": "NI_306121", "contractName": "PH-20210807-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T11:00:00Z", "deliveryEnd": "2021-08-07T12:00:00Z", "isLocalContract": false, "contractId": "NX_227762", "contractName": "PH-20210807-14", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T10:00:00Z", "highPrice": 52.87, "lowPrice": 39.68, "openPrice": 52.73, "closePrice": 39.68, "averagePrice": 41.99, "volume": 25.5, "buyVolume": 25.5, "sellVolume": 0, "averagePriceLast3H": 41.99, "averagePriceLast1H": null, "openTradeTime": "2021-08-07T08:27:21.132Z", "closeTradeTime": "2021-08-07T08:40:38.432Z" }, { "deliveryStart": "2021-08-07T12:00:00Z", "deliveryEnd": "2021-08-07T13:00:00Z", "isLocalContract": true, "contractId": "NI_306122", "contractName": "PH-20210807-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T12:00:00Z", "deliveryEnd": "2021-08-07T13:00:00Z", "isLocalContract": false, "contractId": "NX_227769", "contractName": "PH-20210807-15", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T11:00:00Z", "highPrice": 55.97, "lowPrice": 55.14, "openPrice": 55.21, "closePrice": 55.97, "averagePrice": 55.44, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 55.44, "averagePriceLast1H": null, "openTradeTime": "2021-08-07T08:21:29.659Z", "closeTradeTime": "2021-08-07T08:23:41.582Z" }, { "deliveryStart": "2021-08-07T12:00:00Z", "deliveryEnd": "2021-08-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_228302", "contractName": "PH-20210807-15-PH-20210807-18", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T11:00:00Z", "highPrice": 65, "lowPrice": 65, "openPrice": 65, "closePrice": 65, "averagePrice": 65, "volume": 14, "buyVolume": 0, "sellVolume": 14, "averagePriceLast3H": 65, "averagePriceLast1H": 65, "openTradeTime": "2021-08-07T10:27:50.846Z", "closeTradeTime": "2021-08-07T10:27:50.846Z" }, { "deliveryStart": "2021-08-07T13:00:00Z", "deliveryEnd": "2021-08-07T14:00:00Z", "isLocalContract": true, "contractId": "NI_306123", "contractName": "PH-20210807-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T13:00:00Z", "deliveryEnd": "2021-08-07T14:00:00Z", "isLocalContract": false, "contractId": "NX_227777", "contractName": "PH-20210807-16", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T12:00:00Z", "highPrice": 57.34, "lowPrice": 45, "openPrice": 45, "closePrice": 57.34, "averagePrice": 47.95, "volume": 41.2, "buyVolume": 41.2, "sellVolume": 0, "averagePriceLast3H": 55.85, "averagePriceLast1H": null, "openTradeTime": "2021-08-07T08:37:49.292Z", "closeTradeTime": "2021-08-07T10:28:58.864Z" }, { "deliveryStart": "2021-08-07T14:00:00Z", "deliveryEnd": "2021-08-07T15:00:00Z", "isLocalContract": true, "contractId": "NI_306124", "contractName": "PH-20210807-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T14:00:00Z", "deliveryEnd": "2021-08-07T15:00:00Z", "isLocalContract": false, "contractId": "NX_227784", "contractName": "PH-20210807-17", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T14:00:00Z", "deliveryEnd": "2021-08-07T21:00:00Z", "isLocalContract": false, "contractId": "NX_228202", "contractName": "PH-20210807-17-PH-20210807-23", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T15:00:00Z", "deliveryEnd": "2021-08-07T16:00:00Z", "isLocalContract": true, "contractId": "NI_306125", "contractName": "PH-20210807-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T15:00:00Z", "deliveryEnd": "2021-08-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_227814", "contractName": "PH-20210807-18", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T14:00:00Z", "highPrice": 71.7, "lowPrice": 70, "openPrice": 70.05, "closePrice": 71.7, "averagePrice": 70.4, "volume": 46.2, "buyVolume": 0, "sellVolume": 46.2, "averagePriceLast3H": 71.7, "averagePriceLast1H": 71.7, "openTradeTime": "2021-08-07T08:42:54.39Z", "closeTradeTime": "2021-08-07T13:44:21.569Z" }, { "deliveryStart": "2021-08-07T16:00:00Z", "deliveryEnd": "2021-08-07T17:00:00Z", "isLocalContract": true, "contractId": "NI_306126", "contractName": "PH-20210807-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T16:00:00Z", "deliveryEnd": "2021-08-07T17:00:00Z", "isLocalContract": false, "contractId": "NX_227822", "contractName": "PH-20210807-19", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T15:00:00Z", "highPrice": 69.9, "lowPrice": 66.3, "openPrice": 68, "closePrice": 69.9, "averagePrice": 68.03, "volume": 34.8, "buyVolume": 0, "sellVolume": 34.8, "averagePriceLast3H": 68.03, "averagePriceLast1H": 68.03, "openTradeTime": "2021-08-07T14:50:42.109Z", "closeTradeTime": "2021-08-07T14:59:55.085Z" }, { "deliveryStart": "2021-08-07T16:00:00Z", "deliveryEnd": "2021-08-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_228152", "contractName": "PH-20210807-19-PH-20210807-24", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T17:00:00Z", "deliveryEnd": "2021-08-07T18:00:00Z", "isLocalContract": true, "contractId": "NI_306127", "contractName": "PH-20210807-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T17:00:00Z", "deliveryEnd": "2021-08-07T18:00:00Z", "isLocalContract": false, "contractId": "NX_227830", "contractName": "PH-20210807-20", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T16:00:00Z", "highPrice": 62.5, "lowPrice": 62.5, "openPrice": 62.5, "closePrice": 62.5, "averagePrice": 62.5, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-07T12:01:56.607Z", "closeTradeTime": "2021-08-07T12:08:59.637Z" }, { "deliveryStart": "2021-08-07T18:00:00Z", "deliveryEnd": "2021-08-07T19:00:00Z", "isLocalContract": true, "contractId": "NI_306128", "contractName": "PH-20210807-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T18:00:00Z", "deliveryEnd": "2021-08-07T19:00:00Z", "isLocalContract": false, "contractId": "NX_227837", "contractName": "PH-20210807-21", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T19:00:00Z", "deliveryEnd": "2021-08-07T20:00:00Z", "isLocalContract": true, "contractId": "NI_306129", "contractName": "PH-20210807-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T19:00:00Z", "deliveryEnd": "2021-08-07T20:00:00Z", "isLocalContract": false, "contractId": "NX_227844", "contractName": "PH-20210807-22", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T18:00:00Z", "highPrice": 63, "lowPrice": 62.61, "openPrice": 62.61, "closePrice": 63, "averagePrice": 62.87, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 62.87, "averagePriceLast1H": 62.87, "openTradeTime": "2021-08-07T17:10:11.737Z", "closeTradeTime": "2021-08-07T17:12:02.214Z" }, { "deliveryStart": "2021-08-07T20:00:00Z", "deliveryEnd": "2021-08-07T21:00:00Z", "isLocalContract": true, "contractId": "NI_306130", "contractName": "PH-20210807-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T20:00:00Z", "deliveryEnd": "2021-08-07T21:00:00Z", "isLocalContract": false, "contractId": "NX_227851", "contractName": "PH-20210807-23", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T21:00:00Z", "deliveryEnd": "2021-08-07T22:00:00Z", "isLocalContract": true, "contractId": "NI_306131", "contractName": "PH-20210807-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T21:00:00Z", "deliveryEnd": "2021-08-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_227858", "contractName": "PH-20210807-24", "contractOpenTime": "2021-08-06T12:00:00Z", "contractCloseTime": "2021-08-07T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T22:00:00Z", "deliveryEnd": "2021-08-07T23:00:00Z", "isLocalContract": true, "contractId": "NI_306347", "contractName": "PH-20210808-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T22:00:00Z", "deliveryEnd": "2021-08-07T23:00:00Z", "isLocalContract": false, "contractId": "NX_227865", "contractName": "PH-20210808-01", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-07T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T23:00:00Z", "deliveryEnd": "2021-08-08T00:00:00Z", "isLocalContract": true, "contractId": "NI_306348", "contractName": "PH-20210808-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-07T23:00:00Z", "deliveryEnd": "2021-08-08T00:00:00Z", "isLocalContract": false, "contractId": "NX_227872", "contractName": "PH-20210808-02", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-07T22:00:00Z", "highPrice": 33.6, "lowPrice": 33.6, "openPrice": 33.6, "closePrice": 33.6, "averagePrice": 33.6, "volume": 0.8, "buyVolume": 0.8, "sellVolume": 0, "averagePriceLast3H": 33.6, "averagePriceLast1H": null, "openTradeTime": "2021-08-07T20:50:41.974Z", "closeTradeTime": "2021-08-07T20:50:41.974Z" }, { "deliveryStart": "2021-08-08T00:00:00Z", "deliveryEnd": "2021-08-08T01:00:00Z", "isLocalContract": true, "contractId": "NI_306349", "contractName": "PH-20210808-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T00:00:00Z", "deliveryEnd": "2021-08-08T01:00:00Z", "isLocalContract": false, "contractId": "NX_227879", "contractName": "PH-20210808-03", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-07T23:00:00Z", "highPrice": 22.4, "lowPrice": 22, "openPrice": 22, "closePrice": 22.1, "averagePrice": 22.25, "volume": 18.2, "buyVolume": 18.2, "sellVolume": 0, "averagePriceLast3H": 22.25, "averagePriceLast1H": 22.28, "openTradeTime": "2021-08-07T20:55:13.637Z", "closeTradeTime": "2021-08-07T22:32:24.888Z" }, { "deliveryStart": "2021-08-08T00:00:00Z", "deliveryEnd": "2021-08-08T07:00:00Z", "isLocalContract": false, "contractId": "NX_228325", "contractName": "PH-20210808-03-PH-20210808-09", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-07T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T01:00:00Z", "deliveryEnd": "2021-08-08T02:00:00Z", "isLocalContract": true, "contractId": "NI_306350", "contractName": "PH-20210808-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T01:00:00Z", "deliveryEnd": "2021-08-08T02:00:00Z", "isLocalContract": false, "contractId": "NX_227886", "contractName": "PH-20210808-04", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T00:00:00Z", "highPrice": 16, "lowPrice": 14.2, "openPrice": 14.2, "closePrice": 16, "averagePrice": 15.62, "volume": 11.5, "buyVolume": 11.5, "sellVolume": 0, "averagePriceLast3H": 16, "averagePriceLast1H": 16, "openTradeTime": "2021-08-07T20:56:26.8Z", "closeTradeTime": "2021-08-07T23:37:01.068Z" }, { "deliveryStart": "2021-08-08T02:00:00Z", "deliveryEnd": "2021-08-08T03:00:00Z", "isLocalContract": true, "contractId": "NI_306351", "contractName": "PH-20210808-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T02:00:00Z", "deliveryEnd": "2021-08-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_227893", "contractName": "PH-20210808-05", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T01:00:00Z", "highPrice": -2, "lowPrice": -3.55, "openPrice": -2, "closePrice": -3.55, "averagePrice": -3.46, "volume": 1.8, "buyVolume": 1.8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-07T14:09:57.304Z", "closeTradeTime": "2021-08-07T16:08:47.293Z" }, { "deliveryStart": "2021-08-08T03:00:00Z", "deliveryEnd": "2021-08-08T04:00:00Z", "isLocalContract": true, "contractId": "NI_306352", "contractName": "PH-20210808-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T03:00:00Z", "deliveryEnd": "2021-08-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_227900", "contractName": "PH-20210808-06", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T02:00:00Z", "highPrice": -2, "lowPrice": -2.35, "openPrice": -2, "closePrice": -2.35, "averagePrice": -2.31, "volume": 0.9, "buyVolume": 0.9, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-07T14:09:59.512Z", "closeTradeTime": "2021-08-07T16:08:52.128Z" }, { "deliveryStart": "2021-08-08T04:00:00Z", "deliveryEnd": "2021-08-08T05:00:00Z", "isLocalContract": true, "contractId": "NI_306353", "contractName": "PH-20210808-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T04:00:00Z", "deliveryEnd": "2021-08-08T05:00:00Z", "isLocalContract": false, "contractId": "NX_227907", "contractName": "PH-20210808-07", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T03:00:00Z", "highPrice": -2, "lowPrice": -2, "openPrice": -2, "closePrice": -2, "averagePrice": -2, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-07T14:10:07.152Z", "closeTradeTime": "2021-08-07T14:10:07.152Z" }, { "deliveryStart": "2021-08-08T05:00:00Z", "deliveryEnd": "2021-08-08T06:00:00Z", "isLocalContract": true, "contractId": "NI_306354", "contractName": "PH-20210808-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T05:00:00Z", "deliveryEnd": "2021-08-08T06:00:00Z", "isLocalContract": false, "contractId": "NX_227914", "contractName": "PH-20210808-08", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T04:00:00Z", "highPrice": -0.7, "lowPrice": -0.7, "openPrice": -0.7, "closePrice": -0.7, "averagePrice": -0.7, "volume": 0.1, "buyVolume": 0.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-07T14:10:09.798Z", "closeTradeTime": "2021-08-07T14:10:09.798Z" }, { "deliveryStart": "2021-08-08T05:00:00Z", "deliveryEnd": "2021-08-08T08:00:00Z", "isLocalContract": false, "contractId": "NX_228333", "contractName": "PH-20210808-08-PH-20210808-10", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T06:00:00Z", "deliveryEnd": "2021-08-08T07:00:00Z", "isLocalContract": true, "contractId": "NI_306355", "contractName": "PH-20210808-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T06:00:00Z", "deliveryEnd": "2021-08-08T07:00:00Z", "isLocalContract": false, "contractId": "NX_227921", "contractName": "PH-20210808-09", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T07:00:00Z", "deliveryEnd": "2021-08-08T08:00:00Z", "isLocalContract": true, "contractId": "NI_306356", "contractName": "PH-20210808-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T07:00:00Z", "deliveryEnd": "2021-08-08T08:00:00Z", "isLocalContract": false, "contractId": "NX_227928", "contractName": "PH-20210808-10", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T06:00:00Z", "highPrice": 14.99, "lowPrice": 6.2, "openPrice": 6.2, "closePrice": 13.2, "averagePrice": 13.02, "volume": 17.2, "buyVolume": 17.2, "sellVolume": 0, "averagePriceLast3H": 13.02, "averagePriceLast1H": 13.02, "openTradeTime": "2021-08-08T05:22:10.405Z", "closeTradeTime": "2021-08-08T05:42:30.551Z" }, { "deliveryStart": "2021-08-08T08:00:00Z", "deliveryEnd": "2021-08-08T09:00:00Z", "isLocalContract": true, "contractId": "NI_306357", "contractName": "PH-20210808-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T08:00:00Z", "deliveryEnd": "2021-08-08T09:00:00Z", "isLocalContract": false, "contractId": "NX_227935", "contractName": "PH-20210808-11", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T07:00:00Z", "highPrice": 58.25, "lowPrice": 22.7, "openPrice": 35.4, "closePrice": 56.86, "averagePrice": 38.07, "volume": 37.2, "buyVolume": 22.2, "sellVolume": 15, "averagePriceLast3H": 38.07, "averagePriceLast1H": 57.79, "openTradeTime": "2021-08-08T05:16:11.939Z", "closeTradeTime": "2021-08-08T06:36:01.364Z" }, { "deliveryStart": "2021-08-08T09:00:00Z", "deliveryEnd": "2021-08-08T10:00:00Z", "isLocalContract": true, "contractId": "NI_306358", "contractName": "PH-20210808-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T09:00:00Z", "deliveryEnd": "2021-08-08T10:00:00Z", "isLocalContract": false, "contractId": "NX_227942", "contractName": "PH-20210808-12", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T08:00:00Z", "highPrice": 26.38, "lowPrice": 25.6, "openPrice": 25.6, "closePrice": 26.38, "averagePrice": 25.94, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 25.94, "averagePriceLast1H": null, "openTradeTime": "2021-08-08T05:40:03.216Z", "closeTradeTime": "2021-08-08T05:40:03.216Z" }, { "deliveryStart": "2021-08-08T09:00:00Z", "deliveryEnd": "2021-08-08T16:00:00Z", "isLocalContract": false, "contractId": "NX_228452", "contractName": "PH-20210808-12-PH-20210808-18", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T08:00:00Z", "highPrice": 30, "lowPrice": 30, "openPrice": 30, "closePrice": 30, "averagePrice": 30, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": 30, "averagePriceLast1H": 30, "openTradeTime": "2021-08-08T07:13:01.828Z", "closeTradeTime": "2021-08-08T07:13:01.828Z" }, { "deliveryStart": "2021-08-08T09:00:00Z", "deliveryEnd": "2021-08-08T11:00:00Z", "isLocalContract": false, "contractId": "NX_228456", "contractName": "PH-20210808-12-PH-20210808-13", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T10:00:00Z", "deliveryEnd": "2021-08-08T11:00:00Z", "isLocalContract": true, "contractId": "NI_306359", "contractName": "PH-20210808-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T10:00:00Z", "deliveryEnd": "2021-08-08T11:00:00Z", "isLocalContract": false, "contractId": "NX_227949", "contractName": "PH-20210808-13", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T09:00:00Z", "highPrice": 28, "lowPrice": 16.8, "openPrice": 25.4, "closePrice": 28, "averagePrice": 25.66, "volume": 19.6, "buyVolume": 19.6, "sellVolume": 0, "averagePriceLast3H": 28, "averagePriceLast1H": 28, "openTradeTime": "2021-08-08T05:42:02.844Z", "closeTradeTime": "2021-08-08T08:14:21.273Z" }, { "deliveryStart": "2021-08-08T11:00:00Z", "deliveryEnd": "2021-08-08T12:00:00Z", "isLocalContract": true, "contractId": "NI_306360", "contractName": "PH-20210808-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T11:00:00Z", "deliveryEnd": "2021-08-08T12:00:00Z", "isLocalContract": false, "contractId": "NX_227956", "contractName": "PH-20210808-14", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T10:00:00Z", "highPrice": 29.5, "lowPrice": 29.4, "openPrice": 29.4, "closePrice": 29.5, "averagePrice": 29.43, "volume": 13.7, "buyVolume": 13.7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-08T05:43:58.094Z", "closeTradeTime": "2021-08-08T05:43:58.094Z" }, { "deliveryStart": "2021-08-08T12:00:00Z", "deliveryEnd": "2021-08-08T13:00:00Z", "isLocalContract": true, "contractId": "NI_306361", "contractName": "PH-20210808-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T12:00:00Z", "deliveryEnd": "2021-08-08T13:00:00Z", "isLocalContract": false, "contractId": "NX_227965", "contractName": "PH-20210808-15", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T11:00:00Z", "highPrice": 29.68, "lowPrice": 28.9, "openPrice": 28.9, "closePrice": 29.68, "averagePrice": 29.16, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-08T05:40:03.284Z", "closeTradeTime": "2021-08-08T05:40:03.284Z" }, { "deliveryStart": "2021-08-08T12:00:00Z", "deliveryEnd": "2021-08-08T15:00:00Z", "isLocalContract": false, "contractId": "NX_228476", "contractName": "PH-20210808-15-PH-20210808-17", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T13:00:00Z", "deliveryEnd": "2021-08-08T14:00:00Z", "isLocalContract": true, "contractId": "NI_306362", "contractName": "PH-20210808-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T13:00:00Z", "deliveryEnd": "2021-08-08T14:00:00Z", "isLocalContract": false, "contractId": "NX_227972", "contractName": "PH-20210808-16", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T12:00:00Z", "highPrice": 42.3, "lowPrice": 41.98, "openPrice": 41.98, "closePrice": 42.3, "averagePrice": 42.22, "volume": 3.2, "buyVolume": 3.2, "sellVolume": 0, "averagePriceLast3H": 42.22, "averagePriceLast1H": null, "openTradeTime": "2021-08-08T10:30:30.796Z", "closeTradeTime": "2021-08-08T10:32:20.899Z" }, { "deliveryStart": "2021-08-08T14:00:00Z", "deliveryEnd": "2021-08-08T15:00:00Z", "isLocalContract": true, "contractId": "NI_306363", "contractName": "PH-20210808-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T14:00:00Z", "deliveryEnd": "2021-08-08T15:00:00Z", "isLocalContract": false, "contractId": "NX_227980", "contractName": "PH-20210808-17", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T13:00:00Z", "highPrice": 38.8, "lowPrice": 30.6, "openPrice": 30.6, "closePrice": 36.9, "averagePrice": 34.67, "volume": 10.5, "buyVolume": 10.5, "sellVolume": 0, "averagePriceLast3H": 38.27, "averagePriceLast1H": null, "openTradeTime": "2021-08-08T05:44:28.411Z", "closeTradeTime": "2021-08-08T10:19:16.095Z" }, { "deliveryStart": "2021-08-08T15:00:00Z", "deliveryEnd": "2021-08-08T16:00:00Z", "isLocalContract": true, "contractId": "NI_306364", "contractName": "PH-20210808-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T15:00:00Z", "deliveryEnd": "2021-08-08T16:00:00Z", "isLocalContract": false, "contractId": "NX_227997", "contractName": "PH-20210808-18", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T14:00:00Z", "highPrice": 60.69, "lowPrice": 57.2, "openPrice": 57.2, "closePrice": 60.69, "averagePrice": 58.17, "volume": 15.4, "buyVolume": 0.4, "sellVolume": 15, "averagePriceLast3H": 58.17, "averagePriceLast1H": 58.17, "openTradeTime": "2021-08-08T13:45:16.571Z", "closeTradeTime": "2021-08-08T13:51:21.142Z" }, { "deliveryStart": "2021-08-08T16:00:00Z", "deliveryEnd": "2021-08-08T17:00:00Z", "isLocalContract": true, "contractId": "NI_306365", "contractName": "PH-20210808-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T16:00:00Z", "deliveryEnd": "2021-08-08T17:00:00Z", "isLocalContract": false, "contractId": "NX_228005", "contractName": "PH-20210808-19", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T15:00:00Z", "highPrice": 69.26, "lowPrice": 68, "openPrice": 69.26, "closePrice": 68, "averagePrice": 68.84, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 68.84, "averagePriceLast1H": null, "openTradeTime": "2021-08-08T13:49:24.494Z", "closeTradeTime": "2021-08-08T13:49:26.663Z" }, { "deliveryStart": "2021-08-08T16:00:00Z", "deliveryEnd": "2021-08-08T18:00:00Z", "isLocalContract": false, "contractId": "NX_228506", "contractName": "PH-20210808-19-PH-20210808-20", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T17:00:00Z", "deliveryEnd": "2021-08-08T18:00:00Z", "isLocalContract": true, "contractId": "NI_306366", "contractName": "PH-20210808-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T17:00:00Z", "deliveryEnd": "2021-08-08T18:00:00Z", "isLocalContract": false, "contractId": "NX_228012", "contractName": "PH-20210808-20", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T18:00:00Z", "deliveryEnd": "2021-08-08T19:00:00Z", "isLocalContract": true, "contractId": "NI_306367", "contractName": "PH-20210808-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T18:00:00Z", "deliveryEnd": "2021-08-08T19:00:00Z", "isLocalContract": false, "contractId": "NX_228019", "contractName": "PH-20210808-21", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T17:00:00Z", "highPrice": 63.2, "lowPrice": 63.2, "openPrice": 63.2, "closePrice": 63.2, "averagePrice": 63.2, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": 63.2, "averagePriceLast1H": 63.2, "openTradeTime": "2021-08-08T16:22:48.162Z", "closeTradeTime": "2021-08-08T16:22:48.162Z" }, { "deliveryStart": "2021-08-08T18:00:00Z", "deliveryEnd": "2021-08-08T21:00:00Z", "isLocalContract": false, "contractId": "NX_228477", "contractName": "PH-20210808-21-PH-20210808-23", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T19:00:00Z", "deliveryEnd": "2021-08-08T20:00:00Z", "isLocalContract": true, "contractId": "NI_306368", "contractName": "PH-20210808-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T19:00:00Z", "deliveryEnd": "2021-08-08T20:00:00Z", "isLocalContract": false, "contractId": "NX_228026", "contractName": "PH-20210808-22", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T18:00:00Z", "highPrice": 64.32, "lowPrice": 64.32, "openPrice": 64.32, "closePrice": 64.32, "averagePrice": 64.32, "volume": 0.4, "buyVolume": 0.4, "sellVolume": 0, "averagePriceLast3H": 64.32, "averagePriceLast1H": 64.32, "openTradeTime": "2021-08-08T17:59:11.697Z", "closeTradeTime": "2021-08-08T17:59:11.697Z" }, { "deliveryStart": "2021-08-08T19:00:00Z", "deliveryEnd": "2021-08-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_228480", "contractName": "PH-20210808-22-PH-20210808-24", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T20:00:00Z", "deliveryEnd": "2021-08-08T21:00:00Z", "isLocalContract": true, "contractId": "NI_306369", "contractName": "PH-20210808-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T20:00:00Z", "deliveryEnd": "2021-08-08T21:00:00Z", "isLocalContract": false, "contractId": "NX_228033", "contractName": "PH-20210808-23", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T19:00:00Z", "highPrice": 62.15, "lowPrice": 62.01, "openPrice": 62.01, "closePrice": 62.15, "averagePrice": 62.04, "volume": 13, "buyVolume": 0, "sellVolume": 13, "averagePriceLast3H": 62.04, "averagePriceLast1H": 62.04, "openTradeTime": "2021-08-08T18:30:52.991Z", "closeTradeTime": "2021-08-08T18:33:12.326Z" }, { "deliveryStart": "2021-08-08T21:00:00Z", "deliveryEnd": "2021-08-08T22:00:00Z", "isLocalContract": true, "contractId": "NI_306370", "contractName": "PH-20210808-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T21:00:00Z", "deliveryEnd": "2021-08-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_228041", "contractName": "PH-20210808-24", "contractOpenTime": "2021-08-07T12:00:00Z", "contractCloseTime": "2021-08-08T20:00:00Z", "highPrice": 59.4, "lowPrice": 59.35, "openPrice": 59.35, "closePrice": 59.4, "averagePrice": 59.36, "volume": 7.1, "buyVolume": 0, "sellVolume": 7.1, "averagePriceLast3H": 59.36, "averagePriceLast1H": 59.36, "openTradeTime": "2021-08-08T19:12:09.885Z", "closeTradeTime": "2021-08-08T19:44:10.271Z" }, { "deliveryStart": "2021-08-08T22:00:00Z", "deliveryEnd": "2021-08-08T23:00:00Z", "isLocalContract": true, "contractId": "NI_306586", "contractName": "PH-20210809-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T22:00:00Z", "deliveryEnd": "2021-08-08T23:00:00Z", "isLocalContract": false, "contractId": "NX_228048", "contractName": "PH-20210809-01", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-08T21:00:00Z", "highPrice": 45.1, "lowPrice": 44.21, "openPrice": 45.1, "closePrice": 44.21, "averagePrice": 44.93, "volume": 3.6, "buyVolume": 3.6, "sellVolume": 0, "averagePriceLast3H": 44.21, "averagePriceLast1H": null, "openTradeTime": "2021-08-08T16:02:06.329Z", "closeTradeTime": "2021-08-08T18:20:37.457Z" }, { "deliveryStart": "2021-08-08T23:00:00Z", "deliveryEnd": "2021-08-09T00:00:00Z", "isLocalContract": true, "contractId": "NI_306587", "contractName": "PH-20210809-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-08T23:00:00Z", "deliveryEnd": "2021-08-09T00:00:00Z", "isLocalContract": false, "contractId": "NX_228055", "contractName": "PH-20210809-02", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-08T22:00:00Z", "highPrice": 41.3, "lowPrice": 39.91, "openPrice": 41.3, "closePrice": 39.91, "averagePrice": 40.74, "volume": 8.4, "buyVolume": 8.4, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-08T16:02:06.329Z", "closeTradeTime": "2021-08-08T18:06:58.452Z" }, { "deliveryStart": "2021-08-09T00:00:00Z", "deliveryEnd": "2021-08-09T01:00:00Z", "isLocalContract": true, "contractId": "NI_306588", "contractName": "PH-20210809-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T00:00:00Z", "deliveryEnd": "2021-08-09T01:00:00Z", "isLocalContract": false, "contractId": "NX_228062", "contractName": "PH-20210809-03", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-08T23:00:00Z", "highPrice": 37.3, "lowPrice": 33.6, "openPrice": 35, "closePrice": 36.26, "averagePrice": 35.34, "volume": 50.9, "buyVolume": 50.9, "sellVolume": 0, "averagePriceLast3H": 35.42, "averagePriceLast1H": 37.28, "openTradeTime": "2021-08-08T18:52:07.415Z", "closeTradeTime": "2021-08-08T22:51:29.161Z" }, { "deliveryStart": "2021-08-09T01:00:00Z", "deliveryEnd": "2021-08-09T02:00:00Z", "isLocalContract": true, "contractId": "NI_306589", "contractName": "PH-20210809-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T01:00:00Z", "deliveryEnd": "2021-08-09T02:00:00Z", "isLocalContract": false, "contractId": "NX_228069", "contractName": "PH-20210809-04", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T00:00:00Z", "highPrice": 49.9, "lowPrice": 31.6, "openPrice": 49.9, "closePrice": 31.6, "averagePrice": 44.79, "volume": 6.8, "buyVolume": 1.9, "sellVolume": 4.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-08T13:00:00Z", "closeTradeTime": "2021-08-08T16:09:09.226Z" }, { "deliveryStart": "2021-08-09T02:00:00Z", "deliveryEnd": "2021-08-09T03:00:00Z", "isLocalContract": true, "contractId": "NI_306590", "contractName": "PH-20210809-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T02:00:00Z", "deliveryEnd": "2021-08-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_228076", "contractName": "PH-20210809-05", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T01:00:00Z", "highPrice": 45.5, "lowPrice": 40.3, "openPrice": 40.3, "closePrice": 45, "averagePrice": 43.35, "volume": 38.1, "buyVolume": 38.1, "sellVolume": 0, "averagePriceLast3H": 45.06, "averagePriceLast1H": 45.06, "openTradeTime": "2021-08-08T13:00:02.791Z", "closeTradeTime": "2021-08-09T00:16:50.782Z" }, { "deliveryStart": "2021-08-09T03:00:00Z", "deliveryEnd": "2021-08-09T04:00:00Z", "isLocalContract": true, "contractId": "NI_306591", "contractName": "PH-20210809-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T03:00:00Z", "deliveryEnd": "2021-08-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_228083", "contractName": "PH-20210809-06", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T02:00:00Z", "highPrice": 48.7, "lowPrice": 47.5, "openPrice": 48.7, "closePrice": 47.5, "averagePrice": 47.86, "volume": 45, "buyVolume": 45, "sellVolume": 0, "averagePriceLast3H": 47.86, "averagePriceLast1H": null, "openTradeTime": "2021-08-09T00:17:21.516Z", "closeTradeTime": "2021-08-09T00:31:51.921Z" }, { "deliveryStart": "2021-08-09T04:00:00Z", "deliveryEnd": "2021-08-09T05:00:00Z", "isLocalContract": true, "contractId": "NI_306592", "contractName": "PH-20210809-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T04:00:00Z", "deliveryEnd": "2021-08-09T05:00:00Z", "isLocalContract": false, "contractId": "NX_228090", "contractName": "PH-20210809-07", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T03:00:00Z", "highPrice": 54.8, "lowPrice": 47.5, "openPrice": 54.8, "closePrice": 47.5, "averagePrice": 49.85, "volume": 45, "buyVolume": 45, "sellVolume": 0, "averagePriceLast3H": 49.85, "averagePriceLast1H": null, "openTradeTime": "2021-08-09T01:23:33.512Z", "closeTradeTime": "2021-08-09T01:52:25.547Z" }, { "deliveryStart": "2021-08-09T05:00:00Z", "deliveryEnd": "2021-08-09T06:00:00Z", "isLocalContract": true, "contractId": "NI_306593", "contractName": "PH-20210809-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T05:00:00Z", "deliveryEnd": "2021-08-09T06:00:00Z", "isLocalContract": false, "contractId": "NX_228097", "contractName": "PH-20210809-08", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T04:00:00Z", "highPrice": 70, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 70, "volume": 2.4, "buyVolume": 2.4, "sellVolume": 0, "averagePriceLast3H": 70, "averagePriceLast1H": 70, "openTradeTime": "2021-08-09T03:10:53.172Z", "closeTradeTime": "2021-08-09T03:10:53.172Z" }, { "deliveryStart": "2021-08-09T05:00:00Z", "deliveryEnd": "2021-08-09T11:00:00Z", "isLocalContract": false, "contractId": "NX_228518", "contractName": "PH-20210809-08-PH-20210809-13", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T06:00:00Z", "deliveryEnd": "2021-08-09T07:00:00Z", "isLocalContract": true, "contractId": "NI_306594", "contractName": "PH-20210809-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T06:00:00Z", "deliveryEnd": "2021-08-09T07:00:00Z", "isLocalContract": false, "contractId": "NX_228105", "contractName": "PH-20210809-09", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T05:00:00Z", "highPrice": 70, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 70, "volume": 1.8, "buyVolume": 1.8, "sellVolume": 0, "averagePriceLast3H": 70, "averagePriceLast1H": 70, "openTradeTime": "2021-08-09T04:05:14.346Z", "closeTradeTime": "2021-08-09T04:22:38.07Z" }, { "deliveryStart": "2021-08-09T07:00:00Z", "deliveryEnd": "2021-08-09T08:00:00Z", "isLocalContract": true, "contractId": "NI_306595", "contractName": "PH-20210809-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T07:00:00Z", "deliveryEnd": "2021-08-09T08:00:00Z", "isLocalContract": false, "contractId": "NX_228112", "contractName": "PH-20210809-10", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T06:00:00Z", "highPrice": 70, "lowPrice": 69, "openPrice": 69, "closePrice": 70, "averagePrice": 69.66, "volume": 22.8, "buyVolume": 7.8, "sellVolume": 15, "averagePriceLast3H": 69.66, "averagePriceLast1H": 69.68, "openTradeTime": "2021-08-09T04:05:17.899Z", "closeTradeTime": "2021-08-09T05:52:53.202Z" }, { "deliveryStart": "2021-08-09T07:00:00Z", "deliveryEnd": "2021-08-09T14:00:00Z", "isLocalContract": false, "contractId": "NX_228609", "contractName": "PH-20210809-10-PH-20210809-16", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T07:00:00Z", "deliveryEnd": "2021-08-09T09:00:00Z", "isLocalContract": false, "contractId": "NX_228611", "contractName": "PH-20210809-10-PH-20210809-11", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T06:00:00Z", "highPrice": 66, "lowPrice": 66, "openPrice": 66, "closePrice": 66, "averagePrice": 66, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 66, "averagePriceLast1H": 66, "openTradeTime": "2021-08-09T05:04:34.636Z", "closeTradeTime": "2021-08-09T05:04:34.636Z" }, { "deliveryStart": "2021-08-09T07:00:00Z", "deliveryEnd": "2021-08-09T10:00:00Z", "isLocalContract": false, "contractId": "NX_228613", "contractName": "PH-20210809-10-PH-20210809-12", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T08:00:00Z", "deliveryEnd": "2021-08-09T09:00:00Z", "isLocalContract": true, "contractId": "NI_306596", "contractName": "PH-20210809-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T08:00:00Z", "deliveryEnd": "2021-08-09T09:00:00Z", "isLocalContract": false, "contractId": "NX_228119", "contractName": "PH-20210809-11", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T07:00:00Z", "highPrice": 73.1, "lowPrice": 70, "openPrice": 70, "closePrice": 73.1, "averagePrice": 71.03, "volume": 30, "buyVolume": 10, "sellVolume": 20, "averagePriceLast3H": 71.55, "averagePriceLast1H": 73.1, "openTradeTime": "2021-08-08T22:14:59.619Z", "closeTradeTime": "2021-08-09T06:58:31.378Z" }, { "deliveryStart": "2021-08-09T08:00:00Z", "deliveryEnd": "2021-08-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_228612", "contractName": "PH-20210809-11-PH-20210809-17", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T07:00:00Z", "highPrice": 70, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 70, "volume": 2.8, "buyVolume": 2.8, "sellVolume": 0, "averagePriceLast3H": 70, "averagePriceLast1H": null, "openTradeTime": "2021-08-09T05:07:05.789Z", "closeTradeTime": "2021-08-09T05:07:05.789Z" }, { "deliveryStart": "2021-08-09T08:00:00Z", "deliveryEnd": "2021-08-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_228617", "contractName": "PH-20210809-11-PH-20210809-20", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T08:00:00Z", "deliveryEnd": "2021-08-09T11:00:00Z", "isLocalContract": false, "contractId": "NX_228622", "contractName": "PH-20210809-11-PH-20210809-13", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T09:00:00Z", "deliveryEnd": "2021-08-09T10:00:00Z", "isLocalContract": true, "contractId": "NI_306597", "contractName": "PH-20210809-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T09:00:00Z", "deliveryEnd": "2021-08-09T10:00:00Z", "isLocalContract": false, "contractId": "NX_228126", "contractName": "PH-20210809-12", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T08:00:00Z", "highPrice": 71.6, "lowPrice": 71.6, "openPrice": 71.6, "closePrice": 71.6, "averagePrice": 71.6, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 71.6, "averagePriceLast1H": 71.6, "openTradeTime": "2021-08-09T07:48:30.092Z", "closeTradeTime": "2021-08-09T07:48:30.092Z" }, { "deliveryStart": "2021-08-09T09:00:00Z", "deliveryEnd": "2021-08-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_228630", "contractName": "PH-20210809-12-PH-20210809-17", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T09:00:00Z", "deliveryEnd": "2021-08-09T11:00:00Z", "isLocalContract": false, "contractId": "NX_228634", "contractName": "PH-20210809-12-PH-20210809-13", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T09:00:00Z", "deliveryEnd": "2021-08-09T12:00:00Z", "isLocalContract": false, "contractId": "NX_228640", "contractName": "PH-20210809-12-PH-20210809-14", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T10:00:00Z", "deliveryEnd": "2021-08-09T11:00:00Z", "isLocalContract": true, "contractId": "NI_306598", "contractName": "PH-20210809-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T10:00:00Z", "deliveryEnd": "2021-08-09T11:00:00Z", "isLocalContract": false, "contractId": "NX_228133", "contractName": "PH-20210809-13", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T09:00:00Z", "highPrice": 66, "lowPrice": 59.66, "openPrice": 59.66, "closePrice": 63.3, "averagePrice": 62.04, "volume": 13, "buyVolume": 11, "sellVolume": 2, "averagePriceLast3H": 64.07, "averagePriceLast1H": 64.07, "openTradeTime": "2021-08-08T16:00:09.499Z", "closeTradeTime": "2021-08-09T08:21:28.634Z" }, { "deliveryStart": "2021-08-09T10:00:00Z", "deliveryEnd": "2021-08-09T12:00:00Z", "isLocalContract": false, "contractId": "NX_228636", "contractName": "PH-20210809-13-PH-20210809-14", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T10:00:00Z", "deliveryEnd": "2021-08-09T13:00:00Z", "isLocalContract": false, "contractId": "NX_228641", "contractName": "PH-20210809-13-PH-20210809-15", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T11:00:00Z", "deliveryEnd": "2021-08-09T12:00:00Z", "isLocalContract": true, "contractId": "NI_306599", "contractName": "PH-20210809-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T11:00:00Z", "deliveryEnd": "2021-08-09T12:00:00Z", "isLocalContract": false, "contractId": "NX_228140", "contractName": "PH-20210809-14", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T10:00:00Z", "highPrice": 60, "lowPrice": 42.81, "openPrice": 59.5, "closePrice": 44.99, "averagePrice": 50.1, "volume": 120.4, "buyVolume": 120.4, "sellVolume": 0, "averagePriceLast3H": 50.1, "averagePriceLast1H": 48.14, "openTradeTime": "2021-08-09T08:03:34.362Z", "closeTradeTime": "2021-08-09T09:59:43.024Z" }, { "deliveryStart": "2021-08-09T11:00:00Z", "deliveryEnd": "2021-08-09T14:00:00Z", "isLocalContract": false, "contractId": "NX_228656", "contractName": "PH-20210809-14-PH-20210809-16", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T11:00:00Z", "deliveryEnd": "2021-08-09T13:00:00Z", "isLocalContract": false, "contractId": "NX_228657", "contractName": "PH-20210809-14-PH-20210809-15", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T12:00:00Z", "deliveryEnd": "2021-08-09T13:00:00Z", "isLocalContract": true, "contractId": "NI_306600", "contractName": "PH-20210809-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T12:00:00Z", "deliveryEnd": "2021-08-09T13:00:00Z", "isLocalContract": false, "contractId": "NX_228149", "contractName": "PH-20210809-15", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T11:00:00Z", "highPrice": 57.9, "lowPrice": 47.1, "openPrice": 57.6, "closePrice": 47.1, "averagePrice": 51.65, "volume": 79.5, "buyVolume": 79.5, "sellVolume": 0, "averagePriceLast3H": 51.65, "averagePriceLast1H": 47.1, "openTradeTime": "2021-08-09T08:03:39.118Z", "closeTradeTime": "2021-08-09T10:20:31.002Z" }, { "deliveryStart": "2021-08-09T12:00:00Z", "deliveryEnd": "2021-08-09T14:00:00Z", "isLocalContract": false, "contractId": "NX_228658", "contractName": "PH-20210809-15-PH-20210809-16", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T11:00:00Z", "highPrice": 58, "lowPrice": 58, "openPrice": 58, "closePrice": 58, "averagePrice": 58, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 58, "averagePriceLast1H": 58, "openTradeTime": "2021-08-09T10:53:09.085Z", "closeTradeTime": "2021-08-09T10:53:09.085Z" }, { "deliveryStart": "2021-08-09T12:00:00Z", "deliveryEnd": "2021-08-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_228667", "contractName": "PH-20210809-15-PH-20210809-24", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T11:00:00Z", "highPrice": 65, "lowPrice": 65, "openPrice": 65, "closePrice": 65, "averagePrice": 65, "volume": 17, "buyVolume": 17, "sellVolume": 0, "averagePriceLast3H": 65, "averagePriceLast1H": 65, "openTradeTime": "2021-08-09T10:55:30.093Z", "closeTradeTime": "2021-08-09T10:55:30.093Z" }, { "deliveryStart": "2021-08-09T13:00:00Z", "deliveryEnd": "2021-08-09T14:00:00Z", "isLocalContract": true, "contractId": "NI_306601", "contractName": "PH-20210809-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T13:00:00Z", "deliveryEnd": "2021-08-09T14:00:00Z", "isLocalContract": false, "contractId": "NX_228158", "contractName": "PH-20210809-16", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T12:00:00Z", "highPrice": 65.5, "lowPrice": 62.2, "openPrice": 63.69, "closePrice": 65.5, "averagePrice": 63.84, "volume": 26.7, "buyVolume": 1.7, "sellVolume": 25, "averagePriceLast3H": 63.84, "averagePriceLast1H": 64.66, "openTradeTime": "2021-08-09T09:55:52.95Z", "closeTradeTime": "2021-08-09T11:47:45.086Z" }, { "deliveryStart": "2021-08-09T13:00:00Z", "deliveryEnd": "2021-08-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_228663", "contractName": "PH-20210809-16-PH-20210809-17", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T12:00:00Z", "highPrice": 65, "lowPrice": 65, "openPrice": 65, "closePrice": 65, "averagePrice": 65, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 65, "averagePriceLast1H": 65, "openTradeTime": "2021-08-09T11:15:03.362Z", "closeTradeTime": "2021-08-09T11:15:03.362Z" }, { "deliveryStart": "2021-08-09T14:00:00Z", "deliveryEnd": "2021-08-09T15:00:00Z", "isLocalContract": true, "contractId": "NI_306602", "contractName": "PH-20210809-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T14:00:00Z", "deliveryEnd": "2021-08-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_228165", "contractName": "PH-20210809-17", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T15:00:00Z", "deliveryEnd": "2021-08-09T16:00:00Z", "isLocalContract": true, "contractId": "NI_306603", "contractName": "PH-20210809-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T15:00:00Z", "deliveryEnd": "2021-08-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_228172", "contractName": "PH-20210809-18", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T14:00:00Z", "highPrice": 67.1, "lowPrice": 67.1, "openPrice": 67.1, "closePrice": 67.1, "averagePrice": 67.1, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 67.1, "averagePriceLast1H": null, "openTradeTime": "2021-08-09T12:27:59.621Z", "closeTradeTime": "2021-08-09T12:28:13.825Z" }, { "deliveryStart": "2021-08-09T15:00:00Z", "deliveryEnd": "2021-08-09T17:00:00Z", "isLocalContract": false, "contractId": "NX_228687", "contractName": "PH-20210809-18-PH-20210809-19", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T16:00:00Z", "deliveryEnd": "2021-08-09T17:00:00Z", "isLocalContract": true, "contractId": "NI_306604", "contractName": "PH-20210809-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T16:00:00Z", "deliveryEnd": "2021-08-09T17:00:00Z", "isLocalContract": false, "contractId": "NX_228179", "contractName": "PH-20210809-19", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T15:00:00Z", "highPrice": 73, "lowPrice": 73, "openPrice": 73, "closePrice": 73, "averagePrice": 73, "volume": 7, "buyVolume": 7, "sellVolume": 7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-09T08:04:48.189Z", "closeTradeTime": "2021-08-09T08:04:48.189Z" }, { "deliveryStart": "2021-08-09T17:00:00Z", "deliveryEnd": "2021-08-09T18:00:00Z", "isLocalContract": true, "contractId": "NI_306605", "contractName": "PH-20210809-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T17:00:00Z", "deliveryEnd": "2021-08-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_228186", "contractName": "PH-20210809-20", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T18:00:00Z", "deliveryEnd": "2021-08-09T19:00:00Z", "isLocalContract": true, "contractId": "NI_306606", "contractName": "PH-20210809-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T18:00:00Z", "deliveryEnd": "2021-08-09T19:00:00Z", "isLocalContract": false, "contractId": "NX_228193", "contractName": "PH-20210809-21", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T17:00:00Z", "highPrice": 87.51, "lowPrice": 69.5, "openPrice": 87.51, "closePrice": 73.9, "averagePrice": 76.58, "volume": 140.4, "buyVolume": 0, "sellVolume": 140.4, "averagePriceLast3H": 74.04, "averagePriceLast1H": 74.04, "openTradeTime": "2021-08-08T20:08:25.505Z", "closeTradeTime": "2021-08-09T16:44:07.721Z" }, { "deliveryStart": "2021-08-09T18:00:00Z", "deliveryEnd": "2021-08-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_228674", "contractName": "PH-20210809-21-PH-20210809-24", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T19:00:00Z", "deliveryEnd": "2021-08-09T20:00:00Z", "isLocalContract": true, "contractId": "NI_306607", "contractName": "PH-20210809-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T19:00:00Z", "deliveryEnd": "2021-08-09T20:00:00Z", "isLocalContract": false, "contractId": "NX_228200", "contractName": "PH-20210809-22", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T18:00:00Z", "highPrice": 85, "lowPrice": 74, "openPrice": 85, "closePrice": 74, "averagePrice": 84.28, "volume": 21.4, "buyVolume": 0, "sellVolume": 21.4, "averagePriceLast3H": 74, "averagePriceLast1H": 74, "openTradeTime": "2021-08-08T20:08:25.505Z", "closeTradeTime": "2021-08-09T17:54:37.953Z" }, { "deliveryStart": "2021-08-09T20:00:00Z", "deliveryEnd": "2021-08-09T21:00:00Z", "isLocalContract": true, "contractId": "NI_306608", "contractName": "PH-20210809-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T20:00:00Z", "deliveryEnd": "2021-08-09T21:00:00Z", "isLocalContract": false, "contractId": "NX_228209", "contractName": "PH-20210809-23", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T21:00:00Z", "deliveryEnd": "2021-08-09T22:00:00Z", "isLocalContract": true, "contractId": "NI_306609", "contractName": "PH-20210809-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T21:00:00Z", "deliveryEnd": "2021-08-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_228216", "contractName": "PH-20210809-24", "contractOpenTime": "2021-08-08T12:00:00Z", "contractCloseTime": "2021-08-09T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T22:00:00Z", "deliveryEnd": "2021-08-09T23:00:00Z", "isLocalContract": true, "contractId": "NI_306825", "contractName": "PH-20210810-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T22:00:00Z", "deliveryEnd": "2021-08-09T23:00:00Z", "isLocalContract": false, "contractId": "NX_228223", "contractName": "PH-20210810-01", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-09T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T23:00:00Z", "deliveryEnd": "2021-08-10T00:00:00Z", "isLocalContract": true, "contractId": "NI_306826", "contractName": "PH-20210810-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-09T23:00:00Z", "deliveryEnd": "2021-08-10T00:00:00Z", "isLocalContract": false, "contractId": "NX_228230", "contractName": "PH-20210810-02", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-09T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T00:00:00Z", "deliveryEnd": "2021-08-10T01:00:00Z", "isLocalContract": true, "contractId": "NI_306827", "contractName": "PH-20210810-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T00:00:00Z", "deliveryEnd": "2021-08-10T01:00:00Z", "isLocalContract": false, "contractId": "NX_228237", "contractName": "PH-20210810-03", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-09T23:00:00Z", "highPrice": 74.9, "lowPrice": 74.9, "openPrice": 74.9, "closePrice": 74.9, "averagePrice": 74.9, "volume": 23.9, "buyVolume": 0, "sellVolume": 23.9, "averagePriceLast3H": 74.9, "averagePriceLast1H": 74.9, "openTradeTime": "2021-08-09T22:49:14.892Z", "closeTradeTime": "2021-08-09T22:49:57.386Z" }, { "deliveryStart": "2021-08-10T01:00:00Z", "deliveryEnd": "2021-08-10T02:00:00Z", "isLocalContract": true, "contractId": "NI_306828", "contractName": "PH-20210810-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T01:00:00Z", "deliveryEnd": "2021-08-10T02:00:00Z", "isLocalContract": false, "contractId": "NX_228244", "contractName": "PH-20210810-04", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T00:00:00Z", "highPrice": 73.7, "lowPrice": 73, "openPrice": 73, "closePrice": 73.7, "averagePrice": 73.23, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 73.23, "averagePriceLast1H": 73.23, "openTradeTime": "2021-08-09T23:56:28.594Z", "closeTradeTime": "2021-08-09T23:56:54.777Z" }, { "deliveryStart": "2021-08-10T02:00:00Z", "deliveryEnd": "2021-08-10T03:00:00Z", "isLocalContract": true, "contractId": "NI_306829", "contractName": "PH-20210810-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T02:00:00Z", "deliveryEnd": "2021-08-10T03:00:00Z", "isLocalContract": false, "contractId": "NX_228251", "contractName": "PH-20210810-05", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T01:00:00Z", "highPrice": 74.9, "lowPrice": 74.9, "openPrice": 74.9, "closePrice": 74.9, "averagePrice": 74.9, "volume": 16.6, "buyVolume": 0, "sellVolume": 16.6, "averagePriceLast3H": 74.9, "averagePriceLast1H": 74.9, "openTradeTime": "2021-08-10T00:07:57.073Z", "closeTradeTime": "2021-08-10T00:38:58.011Z" }, { "deliveryStart": "2021-08-10T03:00:00Z", "deliveryEnd": "2021-08-10T04:00:00Z", "isLocalContract": true, "contractId": "NI_306830", "contractName": "PH-20210810-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T03:00:00Z", "deliveryEnd": "2021-08-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_228258", "contractName": "PH-20210810-06", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T02:00:00Z", "highPrice": 77.5, "lowPrice": 77.4, "openPrice": 77.5, "closePrice": 77.4, "averagePrice": 77.4, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 77.4, "averagePriceLast1H": null, "openTradeTime": "2021-08-10T00:45:38.399Z", "closeTradeTime": "2021-08-10T00:53:38.766Z" }, { "deliveryStart": "2021-08-10T04:00:00Z", "deliveryEnd": "2021-08-10T05:00:00Z", "isLocalContract": true, "contractId": "NI_306831", "contractName": "PH-20210810-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T04:00:00Z", "deliveryEnd": "2021-08-10T05:00:00Z", "isLocalContract": false, "contractId": "NX_228265", "contractName": "PH-20210810-07", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T04:00:00Z", "deliveryEnd": "2021-08-10T06:00:00Z", "isLocalContract": false, "contractId": "NX_228704", "contractName": "PH-20210810-07-PH-20210810-08", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T04:00:00Z", "deliveryEnd": "2021-08-10T07:00:00Z", "isLocalContract": false, "contractId": "NX_228784", "contractName": "PH-20210810-07-PH-20210810-09", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T05:00:00Z", "deliveryEnd": "2021-08-10T06:00:00Z", "isLocalContract": true, "contractId": "NI_306832", "contractName": "PH-20210810-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T05:00:00Z", "deliveryEnd": "2021-08-10T06:00:00Z", "isLocalContract": false, "contractId": "NX_228272", "contractName": "PH-20210810-08", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T05:00:00Z", "deliveryEnd": "2021-08-10T07:00:00Z", "isLocalContract": false, "contractId": "NX_228705", "contractName": "PH-20210810-08-PH-20210810-09", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T06:00:00Z", "deliveryEnd": "2021-08-10T07:00:00Z", "isLocalContract": true, "contractId": "NI_306833", "contractName": "PH-20210810-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T06:00:00Z", "deliveryEnd": "2021-08-10T07:00:00Z", "isLocalContract": false, "contractId": "NX_228279", "contractName": "PH-20210810-09", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T06:00:00Z", "deliveryEnd": "2021-08-10T08:00:00Z", "isLocalContract": false, "contractId": "NX_228706", "contractName": "PH-20210810-09-PH-20210810-10", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T07:00:00Z", "deliveryEnd": "2021-08-10T08:00:00Z", "isLocalContract": true, "contractId": "NI_306834", "contractName": "PH-20210810-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T07:00:00Z", "deliveryEnd": "2021-08-10T08:00:00Z", "isLocalContract": false, "contractId": "NX_228286", "contractName": "PH-20210810-10", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T07:00:00Z", "deliveryEnd": "2021-08-10T09:00:00Z", "isLocalContract": false, "contractId": "NX_228707", "contractName": "PH-20210810-10-PH-20210810-11", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T07:00:00Z", "deliveryEnd": "2021-08-10T11:00:00Z", "isLocalContract": false, "contractId": "NX_228813", "contractName": "PH-20210810-10-PH-20210810-13", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T08:00:00Z", "deliveryEnd": "2021-08-10T09:00:00Z", "isLocalContract": true, "contractId": "NI_306835", "contractName": "PH-20210810-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T08:00:00Z", "deliveryEnd": "2021-08-10T09:00:00Z", "isLocalContract": false, "contractId": "NX_228294", "contractName": "PH-20210810-11", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T09:00:00Z", "deliveryEnd": "2021-08-10T10:00:00Z", "isLocalContract": true, "contractId": "NI_306836", "contractName": "PH-20210810-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T09:00:00Z", "deliveryEnd": "2021-08-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_228301", "contractName": "PH-20210810-12", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T09:00:00Z", "deliveryEnd": "2021-08-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_228826", "contractName": "PH-20210810-12-PH-20210810-20", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T10:00:00Z", "deliveryEnd": "2021-08-10T11:00:00Z", "isLocalContract": true, "contractId": "NI_306837", "contractName": "PH-20210810-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T10:00:00Z", "deliveryEnd": "2021-08-10T11:00:00Z", "isLocalContract": false, "contractId": "NX_228309", "contractName": "PH-20210810-13", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T10:00:00Z", "deliveryEnd": "2021-08-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_228830", "contractName": "PH-20210810-13-PH-20210810-18", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T10:00:00Z", "deliveryEnd": "2021-08-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_228834", "contractName": "PH-20210810-13-PH-20210810-15", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T11:00:00Z", "deliveryEnd": "2021-08-10T12:00:00Z", "isLocalContract": true, "contractId": "NI_306838", "contractName": "PH-20210810-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T11:00:00Z", "deliveryEnd": "2021-08-10T12:00:00Z", "isLocalContract": false, "contractId": "NX_228316", "contractName": "PH-20210810-14", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T12:00:00Z", "deliveryEnd": "2021-08-10T13:00:00Z", "isLocalContract": true, "contractId": "NI_306839", "contractName": "PH-20210810-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T12:00:00Z", "deliveryEnd": "2021-08-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_228323", "contractName": "PH-20210810-15", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T12:00:00Z", "deliveryEnd": "2021-08-10T15:00:00Z", "isLocalContract": false, "contractId": "NX_228850", "contractName": "PH-20210810-15-PH-20210810-17", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T13:00:00Z", "deliveryEnd": "2021-08-10T14:00:00Z", "isLocalContract": true, "contractId": "NI_306840", "contractName": "PH-20210810-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T13:00:00Z", "deliveryEnd": "2021-08-10T14:00:00Z", "isLocalContract": false, "contractId": "NX_228331", "contractName": "PH-20210810-16", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T14:00:00Z", "deliveryEnd": "2021-08-10T15:00:00Z", "isLocalContract": true, "contractId": "NI_306841", "contractName": "PH-20210810-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T14:00:00Z", "deliveryEnd": "2021-08-10T15:00:00Z", "isLocalContract": false, "contractId": "NX_228339", "contractName": "PH-20210810-17", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T14:00:00Z", "deliveryEnd": "2021-08-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_228879", "contractName": "PH-20210810-17-PH-20210810-18", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T15:00:00Z", "deliveryEnd": "2021-08-10T16:00:00Z", "isLocalContract": true, "contractId": "NI_306842", "contractName": "PH-20210810-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T15:00:00Z", "deliveryEnd": "2021-08-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_228346", "contractName": "PH-20210810-18", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T15:00:00Z", "deliveryEnd": "2021-08-10T17:00:00Z", "isLocalContract": false, "contractId": "NX_228708", "contractName": "PH-20210810-18-PH-20210810-19", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T16:00:00Z", "deliveryEnd": "2021-08-10T17:00:00Z", "isLocalContract": true, "contractId": "NI_306843", "contractName": "PH-20210810-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T16:00:00Z", "deliveryEnd": "2021-08-10T17:00:00Z", "isLocalContract": false, "contractId": "NX_228353", "contractName": "PH-20210810-19", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T15:00:00Z", "highPrice": 73, "lowPrice": 73, "openPrice": 73, "closePrice": 73, "averagePrice": 73, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": 73, "averagePriceLast1H": 73, "openTradeTime": "2021-08-10T14:49:53.672Z", "closeTradeTime": "2021-08-10T14:49:53.672Z" }, { "deliveryStart": "2021-08-10T16:00:00Z", "deliveryEnd": "2021-08-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_228709", "contractName": "PH-20210810-19-PH-20210810-20", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T17:00:00Z", "deliveryEnd": "2021-08-10T18:00:00Z", "isLocalContract": true, "contractId": "NI_306844", "contractName": "PH-20210810-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T17:00:00Z", "deliveryEnd": "2021-08-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_228360", "contractName": "PH-20210810-20", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T17:00:00Z", "deliveryEnd": "2021-08-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_228710", "contractName": "PH-20210810-20-PH-20210810-21", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T18:00:00Z", "deliveryEnd": "2021-08-10T19:00:00Z", "isLocalContract": true, "contractId": "NI_306845", "contractName": "PH-20210810-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T18:00:00Z", "deliveryEnd": "2021-08-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_228367", "contractName": "PH-20210810-21", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T17:00:00Z", "highPrice": 72, "lowPrice": 72, "openPrice": 72, "closePrice": 72, "averagePrice": 72, "volume": 2.9, "buyVolume": 2.9, "sellVolume": 0, "averagePriceLast3H": 72, "averagePriceLast1H": 72, "openTradeTime": "2021-08-10T16:15:41.471Z", "closeTradeTime": "2021-08-10T16:28:58.979Z" }, { "deliveryStart": "2021-08-10T18:00:00Z", "deliveryEnd": "2021-08-10T20:00:00Z", "isLocalContract": false, "contractId": "NX_228711", "contractName": "PH-20210810-21-PH-20210810-22", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T19:00:00Z", "deliveryEnd": "2021-08-10T20:00:00Z", "isLocalContract": true, "contractId": "NI_306846", "contractName": "PH-20210810-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T19:00:00Z", "deliveryEnd": "2021-08-10T20:00:00Z", "isLocalContract": false, "contractId": "NX_228374", "contractName": "PH-20210810-22", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T19:00:00Z", "deliveryEnd": "2021-08-10T21:00:00Z", "isLocalContract": false, "contractId": "NX_228712", "contractName": "PH-20210810-22-PH-20210810-23", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T20:00:00Z", "deliveryEnd": "2021-08-10T21:00:00Z", "isLocalContract": true, "contractId": "NI_306847", "contractName": "PH-20210810-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T20:00:00Z", "deliveryEnd": "2021-08-10T21:00:00Z", "isLocalContract": false, "contractId": "NX_228381", "contractName": "PH-20210810-23", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T19:00:00Z", "highPrice": 77, "lowPrice": 77, "openPrice": 77, "closePrice": 77, "averagePrice": 77, "volume": 18, "buyVolume": 0, "sellVolume": 18, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-10T08:33:49.092Z", "closeTradeTime": "2021-08-10T08:33:49.092Z" }, { "deliveryStart": "2021-08-10T20:00:00Z", "deliveryEnd": "2021-08-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_228713", "contractName": "PH-20210810-23-PH-20210810-24", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T21:00:00Z", "deliveryEnd": "2021-08-10T22:00:00Z", "isLocalContract": true, "contractId": "NI_306848", "contractName": "PH-20210810-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T21:00:00Z", "deliveryEnd": "2021-08-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_228388", "contractName": "PH-20210810-24", "contractOpenTime": "2021-08-09T12:00:00Z", "contractCloseTime": "2021-08-10T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T22:00:00Z", "deliveryEnd": "2021-08-10T23:00:00Z", "isLocalContract": true, "contractId": "NI_307064", "contractName": "PH-20210811-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T22:00:00Z", "deliveryEnd": "2021-08-10T23:00:00Z", "isLocalContract": false, "contractId": "NX_228395", "contractName": "PH-20210811-01", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-10T21:00:00Z", "highPrice": 69.2, "lowPrice": 69.2, "openPrice": 69.2, "closePrice": 69.2, "averagePrice": 69.2, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-10T13:16:26.057Z", "closeTradeTime": "2021-08-10T13:16:26.057Z" }, { "deliveryStart": "2021-08-10T22:00:00Z", "deliveryEnd": "2021-08-11T00:00:00Z", "isLocalContract": false, "contractId": "NX_228865", "contractName": "PH-20210811-01-PH-20210811-02", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-10T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T22:00:00Z", "deliveryEnd": "2021-08-11T02:00:00Z", "isLocalContract": false, "contractId": "NX_228901", "contractName": "PH-20210811-01-PH-20210811-04", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-10T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T23:00:00Z", "deliveryEnd": "2021-08-11T00:00:00Z", "isLocalContract": true, "contractId": "NI_307065", "contractName": "PH-20210811-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-10T23:00:00Z", "deliveryEnd": "2021-08-11T00:00:00Z", "isLocalContract": false, "contractId": "NX_228402", "contractName": "PH-20210811-02", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-10T22:00:00Z", "highPrice": 68.2, "lowPrice": 68.2, "openPrice": 68.2, "closePrice": 68.2, "averagePrice": 68.2, "volume": 18.2, "buyVolume": 18.2, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-10T13:14:58.546Z", "closeTradeTime": "2021-08-10T13:14:58.546Z" }, { "deliveryStart": "2021-08-10T23:00:00Z", "deliveryEnd": "2021-08-11T01:00:00Z", "isLocalContract": false, "contractId": "NX_228866", "contractName": "PH-20210811-02-PH-20210811-03", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-10T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T00:00:00Z", "deliveryEnd": "2021-08-11T01:00:00Z", "isLocalContract": true, "contractId": "NI_307066", "contractName": "PH-20210811-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T00:00:00Z", "deliveryEnd": "2021-08-11T01:00:00Z", "isLocalContract": false, "contractId": "NX_228409", "contractName": "PH-20210811-03", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-10T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T00:00:00Z", "deliveryEnd": "2021-08-11T02:00:00Z", "isLocalContract": false, "contractId": "NX_228867", "contractName": "PH-20210811-03-PH-20210811-04", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-10T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T01:00:00Z", "deliveryEnd": "2021-08-11T02:00:00Z", "isLocalContract": true, "contractId": "NI_307067", "contractName": "PH-20210811-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T01:00:00Z", "deliveryEnd": "2021-08-11T02:00:00Z", "isLocalContract": false, "contractId": "NX_228416", "contractName": "PH-20210811-04", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T01:00:00Z", "deliveryEnd": "2021-08-11T03:00:00Z", "isLocalContract": false, "contractId": "NX_228868", "contractName": "PH-20210811-04-PH-20210811-05", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T02:00:00Z", "deliveryEnd": "2021-08-11T03:00:00Z", "isLocalContract": true, "contractId": "NI_307068", "contractName": "PH-20210811-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T02:00:00Z", "deliveryEnd": "2021-08-11T03:00:00Z", "isLocalContract": false, "contractId": "NX_228423", "contractName": "PH-20210811-05", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T01:00:00Z", "highPrice": 71.07, "lowPrice": 71.07, "openPrice": 71.07, "closePrice": 71.07, "averagePrice": 71.07, "volume": 1.1, "buyVolume": 1.1, "sellVolume": 0, "averagePriceLast3H": 71.07, "averagePriceLast1H": 71.07, "openTradeTime": "2021-08-11T00:30:06.842Z", "closeTradeTime": "2021-08-11T00:34:09.847Z" }, { "deliveryStart": "2021-08-11T02:00:00Z", "deliveryEnd": "2021-08-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_228869", "contractName": "PH-20210811-05-PH-20210811-06", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T03:00:00Z", "deliveryEnd": "2021-08-11T04:00:00Z", "isLocalContract": true, "contractId": "NI_307069", "contractName": "PH-20210811-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T03:00:00Z", "deliveryEnd": "2021-08-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_228430", "contractName": "PH-20210811-06", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T02:00:00Z", "highPrice": 71, "lowPrice": 71, "openPrice": 71, "closePrice": 71, "averagePrice": 71, "volume": 0.6, "buyVolume": 0.6, "sellVolume": 0, "averagePriceLast3H": 71, "averagePriceLast1H": 71, "openTradeTime": "2021-08-11T01:15:25.579Z", "closeTradeTime": "2021-08-11T01:15:25.579Z" }, { "deliveryStart": "2021-08-11T03:00:00Z", "deliveryEnd": "2021-08-11T05:00:00Z", "isLocalContract": false, "contractId": "NX_228870", "contractName": "PH-20210811-06-PH-20210811-07", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T04:00:00Z", "deliveryEnd": "2021-08-11T05:00:00Z", "isLocalContract": true, "contractId": "NI_307070", "contractName": "PH-20210811-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T04:00:00Z", "deliveryEnd": "2021-08-11T05:00:00Z", "isLocalContract": false, "contractId": "NX_228437", "contractName": "PH-20210811-07", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T04:00:00Z", "deliveryEnd": "2021-08-11T06:00:00Z", "isLocalContract": false, "contractId": "NX_228871", "contractName": "PH-20210811-07-PH-20210811-08", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T04:00:00Z", "deliveryEnd": "2021-08-11T08:00:00Z", "isLocalContract": false, "contractId": "NX_228900", "contractName": "PH-20210811-07-PH-20210811-10", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T05:00:00Z", "deliveryEnd": "2021-08-11T06:00:00Z", "isLocalContract": true, "contractId": "NI_307071", "contractName": "PH-20210811-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T05:00:00Z", "deliveryEnd": "2021-08-11T06:00:00Z", "isLocalContract": false, "contractId": "NX_228444", "contractName": "PH-20210811-08", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T04:00:00Z", "highPrice": 75, "lowPrice": 75, "openPrice": 75, "closePrice": 75, "averagePrice": 75, "volume": 0.3, "buyVolume": 0.3, "sellVolume": 0, "averagePriceLast3H": 75, "averagePriceLast1H": 75, "openTradeTime": "2021-08-11T03:47:19.021Z", "closeTradeTime": "2021-08-11T03:47:19.021Z" }, { "deliveryStart": "2021-08-11T05:00:00Z", "deliveryEnd": "2021-08-11T09:00:00Z", "isLocalContract": false, "contractId": "NX_228895", "contractName": "PH-20210811-08-PH-20210811-11", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T06:00:00Z", "deliveryEnd": "2021-08-11T07:00:00Z", "isLocalContract": true, "contractId": "NI_307072", "contractName": "PH-20210811-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T06:00:00Z", "deliveryEnd": "2021-08-11T07:00:00Z", "isLocalContract": false, "contractId": "NX_228451", "contractName": "PH-20210811-09", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T05:00:00Z", "highPrice": 75, "lowPrice": 75, "openPrice": 75, "closePrice": 75, "averagePrice": 75, "volume": 0.9, "buyVolume": 0.9, "sellVolume": 0, "averagePriceLast3H": 75, "averagePriceLast1H": 75, "openTradeTime": "2021-08-11T04:17:00.959Z", "closeTradeTime": "2021-08-11T04:17:00.959Z" }, { "deliveryStart": "2021-08-11T06:00:00Z", "deliveryEnd": "2021-08-11T08:00:00Z", "isLocalContract": false, "contractId": "NX_228995", "contractName": "PH-20210811-09-PH-20210811-10", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T07:00:00Z", "deliveryEnd": "2021-08-11T08:00:00Z", "isLocalContract": true, "contractId": "NI_307073", "contractName": "PH-20210811-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T07:00:00Z", "deliveryEnd": "2021-08-11T08:00:00Z", "isLocalContract": false, "contractId": "NX_228460", "contractName": "PH-20210811-10", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T06:00:00Z", "highPrice": 75, "lowPrice": 75, "openPrice": 75, "closePrice": 75, "averagePrice": 75, "volume": 0.8, "buyVolume": 0.8, "sellVolume": 0, "averagePriceLast3H": 75, "averagePriceLast1H": 75, "openTradeTime": "2021-08-11T04:17:11.216Z", "closeTradeTime": "2021-08-11T05:54:57.477Z" }, { "deliveryStart": "2021-08-11T08:00:00Z", "deliveryEnd": "2021-08-11T09:00:00Z", "isLocalContract": true, "contractId": "NI_307074", "contractName": "PH-20210811-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T08:00:00Z", "deliveryEnd": "2021-08-11T09:00:00Z", "isLocalContract": false, "contractId": "NX_228467", "contractName": "PH-20210811-11", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T09:00:00Z", "deliveryEnd": "2021-08-11T10:00:00Z", "isLocalContract": true, "contractId": "NI_307075", "contractName": "PH-20210811-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T09:00:00Z", "deliveryEnd": "2021-08-11T10:00:00Z", "isLocalContract": false, "contractId": "NX_228474", "contractName": "PH-20210811-12", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T09:00:00Z", "deliveryEnd": "2021-08-11T11:00:00Z", "isLocalContract": false, "contractId": "NX_229016", "contractName": "PH-20210811-12-PH-20210811-13", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T10:00:00Z", "deliveryEnd": "2021-08-11T11:00:00Z", "isLocalContract": true, "contractId": "NI_307076", "contractName": "PH-20210811-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T10:00:00Z", "deliveryEnd": "2021-08-11T11:00:00Z", "isLocalContract": false, "contractId": "NX_228484", "contractName": "PH-20210811-13", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T10:00:00Z", "deliveryEnd": "2021-08-11T14:00:00Z", "isLocalContract": false, "contractId": "NX_229024", "contractName": "PH-20210811-13-PH-20210811-16", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T10:00:00Z", "deliveryEnd": "2021-08-11T13:00:00Z", "isLocalContract": false, "contractId": "NX_229025", "contractName": "PH-20210811-13-PH-20210811-15", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T11:00:00Z", "deliveryEnd": "2021-08-11T12:00:00Z", "isLocalContract": true, "contractId": "NI_307077", "contractName": "PH-20210811-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T11:00:00Z", "deliveryEnd": "2021-08-11T12:00:00Z", "isLocalContract": false, "contractId": "NX_228491", "contractName": "PH-20210811-14", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T11:00:00Z", "deliveryEnd": "2021-08-11T14:00:00Z", "isLocalContract": false, "contractId": "NX_228965", "contractName": "PH-20210811-14-PH-20210811-16", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T12:00:00Z", "deliveryEnd": "2021-08-11T13:00:00Z", "isLocalContract": true, "contractId": "NI_307078", "contractName": "PH-20210811-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T12:00:00Z", "deliveryEnd": "2021-08-11T13:00:00Z", "isLocalContract": false, "contractId": "NX_228498", "contractName": "PH-20210811-15", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T13:00:00Z", "deliveryEnd": "2021-08-11T14:00:00Z", "isLocalContract": true, "contractId": "NI_307079", "contractName": "PH-20210811-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T13:00:00Z", "deliveryEnd": "2021-08-11T14:00:00Z", "isLocalContract": false, "contractId": "NX_228505", "contractName": "PH-20210811-16", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T13:00:00Z", "deliveryEnd": "2021-08-11T18:00:00Z", "isLocalContract": false, "contractId": "NX_228899", "contractName": "PH-20210811-16-PH-20210811-20", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T14:00:00Z", "deliveryEnd": "2021-08-11T15:00:00Z", "isLocalContract": true, "contractId": "NI_307080", "contractName": "PH-20210811-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T14:00:00Z", "deliveryEnd": "2021-08-11T15:00:00Z", "isLocalContract": false, "contractId": "NX_228513", "contractName": "PH-20210811-17", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T14:00:00Z", "deliveryEnd": "2021-08-11T16:00:00Z", "isLocalContract": false, "contractId": "NX_229051", "contractName": "PH-20210811-17-PH-20210811-18", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T15:00:00Z", "deliveryEnd": "2021-08-11T16:00:00Z", "isLocalContract": true, "contractId": "NI_307081", "contractName": "PH-20210811-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T15:00:00Z", "deliveryEnd": "2021-08-11T16:00:00Z", "isLocalContract": false, "contractId": "NX_228521", "contractName": "PH-20210811-18", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T15:00:00Z", "deliveryEnd": "2021-08-11T18:00:00Z", "isLocalContract": false, "contractId": "NX_228883", "contractName": "PH-20210811-18-PH-20210811-20", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T16:00:00Z", "deliveryEnd": "2021-08-11T17:00:00Z", "isLocalContract": true, "contractId": "NI_307082", "contractName": "PH-20210811-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T16:00:00Z", "deliveryEnd": "2021-08-11T17:00:00Z", "isLocalContract": false, "contractId": "NX_228528", "contractName": "PH-20210811-19", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T15:00:00Z", "highPrice": 67.5, "lowPrice": 67.5, "openPrice": 67.5, "closePrice": 67.5, "averagePrice": 67.5, "volume": 11, "buyVolume": 11, "sellVolume": 0, "averagePriceLast3H": 67.5, "averagePriceLast1H": 67.5, "openTradeTime": "2021-08-11T14:03:10.885Z", "closeTradeTime": "2021-08-11T14:03:10.885Z" }, { "deliveryStart": "2021-08-11T16:00:00Z", "deliveryEnd": "2021-08-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_229080", "contractName": "PH-20210811-19-PH-20210811-24", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T16:00:00Z", "deliveryEnd": "2021-08-11T18:00:00Z", "isLocalContract": false, "contractId": "NX_229081", "contractName": "PH-20210811-19-PH-20210811-20", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T17:00:00Z", "deliveryEnd": "2021-08-11T18:00:00Z", "isLocalContract": true, "contractId": "NI_307083", "contractName": "PH-20210811-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T17:00:00Z", "deliveryEnd": "2021-08-11T18:00:00Z", "isLocalContract": false, "contractId": "NX_228535", "contractName": "PH-20210811-20", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T17:00:00Z", "deliveryEnd": "2021-08-11T19:00:00Z", "isLocalContract": false, "contractId": "NX_228872", "contractName": "PH-20210811-20-PH-20210811-21", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T17:00:00Z", "deliveryEnd": "2021-08-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_229095", "contractName": "PH-20210811-20-PH-20210811-22", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T18:00:00Z", "deliveryEnd": "2021-08-11T19:00:00Z", "isLocalContract": true, "contractId": "NI_307084", "contractName": "PH-20210811-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T18:00:00Z", "deliveryEnd": "2021-08-11T19:00:00Z", "isLocalContract": false, "contractId": "NX_228542", "contractName": "PH-20210811-21", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T18:00:00Z", "deliveryEnd": "2021-08-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_228873", "contractName": "PH-20210811-21-PH-20210811-22", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T19:00:00Z", "deliveryEnd": "2021-08-11T20:00:00Z", "isLocalContract": true, "contractId": "NI_307085", "contractName": "PH-20210811-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T19:00:00Z", "deliveryEnd": "2021-08-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_228549", "contractName": "PH-20210811-22", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T19:00:00Z", "deliveryEnd": "2021-08-11T21:00:00Z", "isLocalContract": false, "contractId": "NX_228874", "contractName": "PH-20210811-22-PH-20210811-23", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T20:00:00Z", "deliveryEnd": "2021-08-11T21:00:00Z", "isLocalContract": true, "contractId": "NI_307086", "contractName": "PH-20210811-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T20:00:00Z", "deliveryEnd": "2021-08-11T21:00:00Z", "isLocalContract": false, "contractId": "NX_228556", "contractName": "PH-20210811-23", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T20:00:00Z", "deliveryEnd": "2021-08-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_228875", "contractName": "PH-20210811-23-PH-20210811-24", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T21:00:00Z", "deliveryEnd": "2021-08-11T22:00:00Z", "isLocalContract": true, "contractId": "NI_307087", "contractName": "PH-20210811-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T21:00:00Z", "deliveryEnd": "2021-08-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_228563", "contractName": "PH-20210811-24", "contractOpenTime": "2021-08-10T12:00:00Z", "contractCloseTime": "2021-08-11T20:00:00Z", "highPrice": 72.11, "lowPrice": 72.11, "openPrice": 72.11, "closePrice": 72.11, "averagePrice": 72.11, "volume": 0.1, "buyVolume": 0, "sellVolume": 0.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-11T13:05:39.507Z", "closeTradeTime": "2021-08-11T13:05:39.507Z" }, { "deliveryStart": "2021-08-11T21:00:00Z", "deliveryEnd": "2021-08-11T23:00:00Z", "isLocalContract": false, "contractId": "NX_229089", "contractName": "PH-20210811-24-PH-20210812-01", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-11T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T21:00:00Z", "deliveryEnd": "2021-08-11T23:00:00Z", "isLocalContract": false, "contractId": "NX_229089", "contractName": "PH-20210811-24-PH-20210812-01", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-11T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T22:00:00Z", "deliveryEnd": "2021-08-11T23:00:00Z", "isLocalContract": true, "contractId": "NI_307303", "contractName": "PH-20210812-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T22:00:00Z", "deliveryEnd": "2021-08-11T23:00:00Z", "isLocalContract": false, "contractId": "NX_228570", "contractName": "PH-20210812-01", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-11T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T22:00:00Z", "deliveryEnd": "2021-08-12T01:00:00Z", "isLocalContract": false, "contractId": "NX_229060", "contractName": "PH-20210812-01-PH-20210812-03", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-11T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T22:00:00Z", "deliveryEnd": "2021-08-12T04:00:00Z", "isLocalContract": false, "contractId": "NX_229074", "contractName": "PH-20210812-01-PH-20210812-06", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-11T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T23:00:00Z", "deliveryEnd": "2021-08-12T00:00:00Z", "isLocalContract": true, "contractId": "NI_307304", "contractName": "PH-20210812-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-11T23:00:00Z", "deliveryEnd": "2021-08-12T00:00:00Z", "isLocalContract": false, "contractId": "NX_228577", "contractName": "PH-20210812-02", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-11T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T00:00:00Z", "deliveryEnd": "2021-08-12T01:00:00Z", "isLocalContract": true, "contractId": "NI_307305", "contractName": "PH-20210812-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T00:00:00Z", "deliveryEnd": "2021-08-12T01:00:00Z", "isLocalContract": false, "contractId": "NX_228584", "contractName": "PH-20210812-03", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-11T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T01:00:00Z", "deliveryEnd": "2021-08-12T02:00:00Z", "isLocalContract": true, "contractId": "NI_307306", "contractName": "PH-20210812-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T01:00:00Z", "deliveryEnd": "2021-08-12T02:00:00Z", "isLocalContract": false, "contractId": "NX_228591", "contractName": "PH-20210812-04", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T00:00:00Z", "highPrice": 70.32, "lowPrice": 70.32, "openPrice": 70.32, "closePrice": 70.32, "averagePrice": 70.32, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 70.32, "averagePriceLast1H": 70.32, "openTradeTime": "2021-08-11T23:14:54.748Z", "closeTradeTime": "2021-08-11T23:14:54.748Z" }, { "deliveryStart": "2021-08-12T02:00:00Z", "deliveryEnd": "2021-08-12T03:00:00Z", "isLocalContract": true, "contractId": "NI_307307", "contractName": "PH-20210812-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T02:00:00Z", "deliveryEnd": "2021-08-12T03:00:00Z", "isLocalContract": false, "contractId": "NX_228598", "contractName": "PH-20210812-05", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T01:00:00Z", "highPrice": 70.53, "lowPrice": 70.53, "openPrice": 70.53, "closePrice": 70.53, "averagePrice": 70.53, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 70.53, "averagePriceLast1H": null, "openTradeTime": "2021-08-11T23:12:51.554Z", "closeTradeTime": "2021-08-11T23:15:05.993Z" }, { "deliveryStart": "2021-08-12T03:00:00Z", "deliveryEnd": "2021-08-12T04:00:00Z", "isLocalContract": true, "contractId": "NI_307308", "contractName": "PH-20210812-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T03:00:00Z", "deliveryEnd": "2021-08-12T04:00:00Z", "isLocalContract": false, "contractId": "NX_228605", "contractName": "PH-20210812-06", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T04:00:00Z", "deliveryEnd": "2021-08-12T05:00:00Z", "isLocalContract": true, "contractId": "NI_307309", "contractName": "PH-20210812-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T04:00:00Z", "deliveryEnd": "2021-08-12T05:00:00Z", "isLocalContract": false, "contractId": "NX_228616", "contractName": "PH-20210812-07", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T03:00:00Z", "highPrice": 74.5, "lowPrice": 74.5, "openPrice": 74.5, "closePrice": 74.5, "averagePrice": 74.5, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 74.5, "averagePriceLast1H": null, "openTradeTime": "2021-08-12T01:56:00.613Z", "closeTradeTime": "2021-08-12T01:56:00.613Z" }, { "deliveryStart": "2021-08-12T04:00:00Z", "deliveryEnd": "2021-08-12T10:00:00Z", "isLocalContract": false, "contractId": "NX_229070", "contractName": "PH-20210812-07-PH-20210812-12", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T04:00:00Z", "deliveryEnd": "2021-08-12T06:00:00Z", "isLocalContract": false, "contractId": "NX_229075", "contractName": "PH-20210812-07-PH-20210812-08", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T05:00:00Z", "deliveryEnd": "2021-08-12T06:00:00Z", "isLocalContract": true, "contractId": "NI_307310", "contractName": "PH-20210812-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T05:00:00Z", "deliveryEnd": "2021-08-12T06:00:00Z", "isLocalContract": false, "contractId": "NX_228625", "contractName": "PH-20210812-08", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T04:00:00Z", "highPrice": 74.5, "lowPrice": 72.17, "openPrice": 74.5, "closePrice": 72.17, "averagePrice": 72.84, "volume": 14, "buyVolume": 14, "sellVolume": 0, "averagePriceLast3H": 72.84, "averagePriceLast1H": null, "openTradeTime": "2021-08-12T01:56:04.624Z", "closeTradeTime": "2021-08-12T02:44:49.669Z" }, { "deliveryStart": "2021-08-12T05:00:00Z", "deliveryEnd": "2021-08-12T09:00:00Z", "isLocalContract": false, "contractId": "NX_229059", "contractName": "PH-20210812-08-PH-20210812-11", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T06:00:00Z", "deliveryEnd": "2021-08-12T07:00:00Z", "isLocalContract": true, "contractId": "NI_307311", "contractName": "PH-20210812-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T06:00:00Z", "deliveryEnd": "2021-08-12T07:00:00Z", "isLocalContract": false, "contractId": "NX_228633", "contractName": "PH-20210812-09", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T06:00:00Z", "deliveryEnd": "2021-08-12T08:00:00Z", "isLocalContract": false, "contractId": "NX_229076", "contractName": "PH-20210812-09-PH-20210812-10", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T06:00:00Z", "deliveryEnd": "2021-08-12T20:00:00Z", "isLocalContract": false, "contractId": "NX_229113", "contractName": "PH-20210812-09-PH-20210812-22", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T06:00:00Z", "deliveryEnd": "2021-08-12T18:00:00Z", "isLocalContract": false, "contractId": "NX_229188", "contractName": "PH-20210812-09-PH-20210812-20", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T07:00:00Z", "deliveryEnd": "2021-08-12T08:00:00Z", "isLocalContract": true, "contractId": "NI_307312", "contractName": "PH-20210812-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T07:00:00Z", "deliveryEnd": "2021-08-12T08:00:00Z", "isLocalContract": false, "contractId": "NX_228644", "contractName": "PH-20210812-10", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T06:00:00Z", "highPrice": 74.5, "lowPrice": 72.98, "openPrice": 72.98, "closePrice": 74.5, "averagePrice": 73.12, "volume": 11, "buyVolume": 11, "sellVolume": 0, "averagePriceLast3H": 73.12, "averagePriceLast1H": 74.5, "openTradeTime": "2021-08-12T03:14:47.826Z", "closeTradeTime": "2021-08-12T05:54:22.993Z" }, { "deliveryStart": "2021-08-12T07:00:00Z", "deliveryEnd": "2021-08-12T10:00:00Z", "isLocalContract": false, "contractId": "NX_229090", "contractName": "PH-20210812-10-PH-20210812-12", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T08:00:00Z", "deliveryEnd": "2021-08-12T09:00:00Z", "isLocalContract": true, "contractId": "NI_307313", "contractName": "PH-20210812-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T08:00:00Z", "deliveryEnd": "2021-08-12T09:00:00Z", "isLocalContract": false, "contractId": "NX_228651", "contractName": "PH-20210812-11", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T07:00:00Z", "highPrice": 72.57, "lowPrice": 72.57, "openPrice": 72.57, "closePrice": 72.57, "averagePrice": 72.57, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-12T03:58:06.06Z", "closeTradeTime": "2021-08-12T03:58:06.06Z" }, { "deliveryStart": "2021-08-12T08:00:00Z", "deliveryEnd": "2021-08-12T12:00:00Z", "isLocalContract": false, "contractId": "NX_229077", "contractName": "PH-20210812-11-PH-20210812-14", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T08:00:00Z", "deliveryEnd": "2021-08-12T21:00:00Z", "isLocalContract": false, "contractId": "NX_229209", "contractName": "PH-20210812-11-PH-20210812-23", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T09:00:00Z", "deliveryEnd": "2021-08-12T10:00:00Z", "isLocalContract": true, "contractId": "NI_307314", "contractName": "PH-20210812-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T09:00:00Z", "deliveryEnd": "2021-08-12T10:00:00Z", "isLocalContract": false, "contractId": "NX_228661", "contractName": "PH-20210812-12", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T09:00:00Z", "deliveryEnd": "2021-08-12T15:00:00Z", "isLocalContract": false, "contractId": "NX_229217", "contractName": "PH-20210812-12-PH-20210812-17", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T10:00:00Z", "deliveryEnd": "2021-08-12T11:00:00Z", "isLocalContract": true, "contractId": "NI_307315", "contractName": "PH-20210812-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T10:00:00Z", "deliveryEnd": "2021-08-12T11:00:00Z", "isLocalContract": false, "contractId": "NX_228670", "contractName": "PH-20210812-13", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T09:00:00Z", "highPrice": 75, "lowPrice": 67, "openPrice": 75, "closePrice": 67, "averagePrice": 68.52, "volume": 41.7, "buyVolume": 41.7, "sellVolume": 0, "averagePriceLast3H": 67.64, "averagePriceLast1H": 67.64, "openTradeTime": "2021-08-11T13:08:17.353Z", "closeTradeTime": "2021-08-12T08:54:31.817Z" }, { "deliveryStart": "2021-08-12T10:00:00Z", "deliveryEnd": "2021-08-12T14:00:00Z", "isLocalContract": false, "contractId": "NX_229071", "contractName": "PH-20210812-13-PH-20210812-16", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T10:00:00Z", "deliveryEnd": "2021-08-12T13:00:00Z", "isLocalContract": false, "contractId": "NX_229222", "contractName": "PH-20210812-13-PH-20210812-15", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T11:00:00Z", "deliveryEnd": "2021-08-12T12:00:00Z", "isLocalContract": true, "contractId": "NI_307316", "contractName": "PH-20210812-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T11:00:00Z", "deliveryEnd": "2021-08-12T12:00:00Z", "isLocalContract": false, "contractId": "NX_228678", "contractName": "PH-20210812-14", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T10:00:00Z", "highPrice": 71.64, "lowPrice": 61.2, "openPrice": 71.64, "closePrice": 61.2, "averagePrice": 66.49, "volume": 84.4, "buyVolume": 84.4, "sellVolume": 0, "averagePriceLast3H": 66.49, "averagePriceLast1H": 65.8, "openTradeTime": "2021-08-12T07:49:51.141Z", "closeTradeTime": "2021-08-12T09:31:11.165Z" }, { "deliveryStart": "2021-08-12T12:00:00Z", "deliveryEnd": "2021-08-12T13:00:00Z", "isLocalContract": true, "contractId": "NI_307317", "contractName": "PH-20210812-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T12:00:00Z", "deliveryEnd": "2021-08-12T13:00:00Z", "isLocalContract": false, "contractId": "NX_228685", "contractName": "PH-20210812-15", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T11:00:00Z", "highPrice": 78, "lowPrice": 50.8, "openPrice": 71.5, "closePrice": 78, "averagePrice": 66.82, "volume": 132.8, "buyVolume": 97.8, "sellVolume": 35, "averagePriceLast3H": 66.44, "averagePriceLast1H": 66.21, "openTradeTime": "2021-08-12T07:50:10.626Z", "closeTradeTime": "2021-08-12T10:46:44.985Z" }, { "deliveryStart": "2021-08-12T12:00:00Z", "deliveryEnd": "2021-08-12T16:00:00Z", "isLocalContract": false, "contractId": "NX_229078", "contractName": "PH-20210812-15-PH-20210812-18", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T12:00:00Z", "deliveryEnd": "2021-08-12T14:00:00Z", "isLocalContract": false, "contractId": "NX_229091", "contractName": "PH-20210812-15-PH-20210812-16", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T13:00:00Z", "deliveryEnd": "2021-08-12T14:00:00Z", "isLocalContract": true, "contractId": "NI_307318", "contractName": "PH-20210812-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T13:00:00Z", "deliveryEnd": "2021-08-12T14:00:00Z", "isLocalContract": false, "contractId": "NX_228693", "contractName": "PH-20210812-16", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T12:00:00Z", "highPrice": 77, "lowPrice": 65, "openPrice": 71.48, "closePrice": 77, "averagePrice": 70.09, "volume": 84.7, "buyVolume": 60.3, "sellVolume": 24.4, "averagePriceLast3H": 69.9, "averagePriceLast1H": null, "openTradeTime": "2021-08-12T07:50:23.634Z", "closeTradeTime": "2021-08-12T10:23:17.673Z" }, { "deliveryStart": "2021-08-12T13:00:00Z", "deliveryEnd": "2021-08-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_229245", "contractName": "PH-20210812-16-PH-20210812-24", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T14:00:00Z", "deliveryEnd": "2021-08-12T15:00:00Z", "isLocalContract": true, "contractId": "NI_307319", "contractName": "PH-20210812-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T14:00:00Z", "deliveryEnd": "2021-08-12T15:00:00Z", "isLocalContract": false, "contractId": "NX_228700", "contractName": "PH-20210812-17", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T13:00:00Z", "highPrice": 71.51, "lowPrice": 69, "openPrice": 71.51, "closePrice": 69, "averagePrice": 71.09, "volume": 12, "buyVolume": 12, "sellVolume": 0, "averagePriceLast3H": 69, "averagePriceLast1H": 69, "openTradeTime": "2021-08-12T07:50:36.338Z", "closeTradeTime": "2021-08-12T12:20:50.713Z" }, { "deliveryStart": "2021-08-12T14:00:00Z", "deliveryEnd": "2021-08-12T18:00:00Z", "isLocalContract": false, "contractId": "NX_229072", "contractName": "PH-20210812-17-PH-20210812-20", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T15:00:00Z", "deliveryEnd": "2021-08-12T16:00:00Z", "isLocalContract": true, "contractId": "NI_307320", "contractName": "PH-20210812-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T15:00:00Z", "deliveryEnd": "2021-08-12T16:00:00Z", "isLocalContract": false, "contractId": "NX_228717", "contractName": "PH-20210812-18", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T14:00:00Z", "highPrice": 69, "lowPrice": 69, "openPrice": 69, "closePrice": 69, "averagePrice": 69, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 69, "averagePriceLast1H": 69, "openTradeTime": "2021-08-12T13:50:04.399Z", "closeTradeTime": "2021-08-12T13:50:04.399Z" }, { "deliveryStart": "2021-08-12T15:00:00Z", "deliveryEnd": "2021-08-12T18:00:00Z", "isLocalContract": false, "contractId": "NX_229263", "contractName": "PH-20210812-18-PH-20210812-20", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T16:00:00Z", "deliveryEnd": "2021-08-12T17:00:00Z", "isLocalContract": true, "contractId": "NI_307321", "contractName": "PH-20210812-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T16:00:00Z", "deliveryEnd": "2021-08-12T17:00:00Z", "isLocalContract": false, "contractId": "NX_228724", "contractName": "PH-20210812-19", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T16:00:00Z", "deliveryEnd": "2021-08-12T20:00:00Z", "isLocalContract": false, "contractId": "NX_229061", "contractName": "PH-20210812-19-PH-20210812-22", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T16:00:00Z", "deliveryEnd": "2021-08-12T18:00:00Z", "isLocalContract": false, "contractId": "NX_229079", "contractName": "PH-20210812-19-PH-20210812-20", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T16:00:00Z", "deliveryEnd": "2021-08-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_229256", "contractName": "PH-20210812-19-PH-20210812-24", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T17:00:00Z", "deliveryEnd": "2021-08-12T18:00:00Z", "isLocalContract": true, "contractId": "NI_307322", "contractName": "PH-20210812-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T17:00:00Z", "deliveryEnd": "2021-08-12T18:00:00Z", "isLocalContract": false, "contractId": "NX_228731", "contractName": "PH-20210812-20", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T17:00:00Z", "deliveryEnd": "2021-08-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_229085", "contractName": "PH-20210812-20-PH-20210812-21", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T18:00:00Z", "deliveryEnd": "2021-08-12T19:00:00Z", "isLocalContract": true, "contractId": "NI_307323", "contractName": "PH-20210812-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T18:00:00Z", "deliveryEnd": "2021-08-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_228738", "contractName": "PH-20210812-21", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T18:00:00Z", "deliveryEnd": "2021-08-12T20:00:00Z", "isLocalContract": false, "contractId": "NX_229062", "contractName": "PH-20210812-21-PH-20210812-22", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T18:00:00Z", "deliveryEnd": "2021-08-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_229073", "contractName": "PH-20210812-21-PH-20210812-24", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T19:00:00Z", "deliveryEnd": "2021-08-12T20:00:00Z", "isLocalContract": true, "contractId": "NI_307324", "contractName": "PH-20210812-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T19:00:00Z", "deliveryEnd": "2021-08-12T20:00:00Z", "isLocalContract": false, "contractId": "NX_228745", "contractName": "PH-20210812-22", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T18:00:00Z", "highPrice": 67, "lowPrice": 67, "openPrice": 67, "closePrice": 67, "averagePrice": 67, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": 67, "averagePriceLast1H": 67, "openTradeTime": "2021-08-12T17:36:07.697Z", "closeTradeTime": "2021-08-12T17:41:31.779Z" }, { "deliveryStart": "2021-08-12T19:00:00Z", "deliveryEnd": "2021-08-12T21:00:00Z", "isLocalContract": false, "contractId": "NX_229086", "contractName": "PH-20210812-22-PH-20210812-23", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T20:00:00Z", "deliveryEnd": "2021-08-12T21:00:00Z", "isLocalContract": true, "contractId": "NI_307325", "contractName": "PH-20210812-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T20:00:00Z", "deliveryEnd": "2021-08-12T21:00:00Z", "isLocalContract": false, "contractId": "NX_228752", "contractName": "PH-20210812-23", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T20:00:00Z", "deliveryEnd": "2021-08-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_229087", "contractName": "PH-20210812-23-PH-20210812-24", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T21:00:00Z", "deliveryEnd": "2021-08-12T22:00:00Z", "isLocalContract": true, "contractId": "NI_307326", "contractName": "PH-20210812-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T21:00:00Z", "deliveryEnd": "2021-08-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_228759", "contractName": "PH-20210812-24", "contractOpenTime": "2021-08-11T12:00:00Z", "contractCloseTime": "2021-08-12T20:00:00Z", "highPrice": 67, "lowPrice": 67, "openPrice": 67, "closePrice": 67, "averagePrice": 67, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-12T16:43:54.29Z", "closeTradeTime": "2021-08-12T16:43:54.29Z" }, { "deliveryStart": "2021-08-12T22:00:00Z", "deliveryEnd": "2021-08-12T23:00:00Z", "isLocalContract": true, "contractId": "NI_307542", "contractName": "PH-20210813-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T22:00:00Z", "deliveryEnd": "2021-08-12T23:00:00Z", "isLocalContract": false, "contractId": "NX_228766", "contractName": "PH-20210813-01", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-12T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T23:00:00Z", "deliveryEnd": "2021-08-13T00:00:00Z", "isLocalContract": true, "contractId": "NI_307543", "contractName": "PH-20210813-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-12T23:00:00Z", "deliveryEnd": "2021-08-13T00:00:00Z", "isLocalContract": false, "contractId": "NX_228773", "contractName": "PH-20210813-02", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-12T22:00:00Z", "highPrice": 78.5, "lowPrice": 77.19, "openPrice": 78.5, "closePrice": 77.19, "averagePrice": 78.34, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-12T15:55:25.001Z" }, { "deliveryStart": "2021-08-13T00:00:00Z", "deliveryEnd": "2021-08-13T01:00:00Z", "isLocalContract": true, "contractId": "NI_307544", "contractName": "PH-20210813-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T00:00:00Z", "deliveryEnd": "2021-08-13T01:00:00Z", "isLocalContract": false, "contractId": "NX_228780", "contractName": "PH-20210813-03", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-12T23:00:00Z", "highPrice": 77, "lowPrice": 77, "openPrice": 77, "closePrice": 77, "averagePrice": 77, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-12T13:00:00Z" }, { "deliveryStart": "2021-08-13T01:00:00Z", "deliveryEnd": "2021-08-13T02:00:00Z", "isLocalContract": true, "contractId": "NI_307545", "contractName": "PH-20210813-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T01:00:00Z", "deliveryEnd": "2021-08-13T02:00:00Z", "isLocalContract": false, "contractId": "NX_228788", "contractName": "PH-20210813-04", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T00:00:00Z", "highPrice": 76.25, "lowPrice": 76.25, "openPrice": 76.25, "closePrice": 76.25, "averagePrice": 76.25, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-12T13:00:00Z" }, { "deliveryStart": "2021-08-13T02:00:00Z", "deliveryEnd": "2021-08-13T03:00:00Z", "isLocalContract": true, "contractId": "NI_307546", "contractName": "PH-20210813-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T02:00:00Z", "deliveryEnd": "2021-08-13T03:00:00Z", "isLocalContract": false, "contractId": "NX_228795", "contractName": "PH-20210813-05", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T01:00:00Z", "highPrice": 77, "lowPrice": 77, "openPrice": 77, "closePrice": 77, "averagePrice": 77, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-12T13:00:00Z" }, { "deliveryStart": "2021-08-13T03:00:00Z", "deliveryEnd": "2021-08-13T04:00:00Z", "isLocalContract": true, "contractId": "NI_307547", "contractName": "PH-20210813-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T03:00:00Z", "deliveryEnd": "2021-08-13T04:00:00Z", "isLocalContract": false, "contractId": "NX_228802", "contractName": "PH-20210813-06", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T02:00:00Z", "highPrice": 79, "lowPrice": 76.68, "openPrice": 79, "closePrice": 76.68, "averagePrice": 78.71, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-12T15:55:25.001Z" }, { "deliveryStart": "2021-08-13T04:00:00Z", "deliveryEnd": "2021-08-13T05:00:00Z", "isLocalContract": true, "contractId": "NI_307548", "contractName": "PH-20210813-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T04:00:00Z", "deliveryEnd": "2021-08-13T05:00:00Z", "isLocalContract": false, "contractId": "NX_228809", "contractName": "PH-20210813-07", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T03:00:00Z", "highPrice": 90, "lowPrice": 90, "openPrice": 90, "closePrice": 90, "averagePrice": 90, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-12T13:00:00Z" }, { "deliveryStart": "2021-08-13T04:00:00Z", "deliveryEnd": "2021-08-13T06:00:00Z", "isLocalContract": false, "contractId": "NX_229269", "contractName": "PH-20210813-07-PH-20210813-08", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T05:00:00Z", "deliveryEnd": "2021-08-13T06:00:00Z", "isLocalContract": true, "contractId": "NI_307549", "contractName": "PH-20210813-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T05:00:00Z", "deliveryEnd": "2021-08-13T06:00:00Z", "isLocalContract": false, "contractId": "NX_228817", "contractName": "PH-20210813-08", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T04:00:00Z", "highPrice": 96.55, "lowPrice": 96.55, "openPrice": 96.55, "closePrice": 96.55, "averagePrice": 96.55, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-12T15:55:25.001Z" }, { "deliveryStart": "2021-08-13T05:00:00Z", "deliveryEnd": "2021-08-13T07:00:00Z", "isLocalContract": false, "contractId": "NX_229270", "contractName": "PH-20210813-08-PH-20210813-09", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T06:00:00Z", "deliveryEnd": "2021-08-13T07:00:00Z", "isLocalContract": true, "contractId": "NI_307550", "contractName": "PH-20210813-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T06:00:00Z", "deliveryEnd": "2021-08-13T07:00:00Z", "isLocalContract": false, "contractId": "NX_228824", "contractName": "PH-20210813-09", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T07:00:00Z", "deliveryEnd": "2021-08-13T08:00:00Z", "isLocalContract": true, "contractId": "NI_307551", "contractName": "PH-20210813-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T07:00:00Z", "deliveryEnd": "2021-08-13T08:00:00Z", "isLocalContract": false, "contractId": "NX_228833", "contractName": "PH-20210813-10", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T08:00:00Z", "deliveryEnd": "2021-08-13T09:00:00Z", "isLocalContract": true, "contractId": "NI_307552", "contractName": "PH-20210813-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T08:00:00Z", "deliveryEnd": "2021-08-13T09:00:00Z", "isLocalContract": false, "contractId": "NX_228841", "contractName": "PH-20210813-11", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T07:00:00Z", "highPrice": 71, "lowPrice": 71, "openPrice": 71, "closePrice": 71, "averagePrice": 71, "volume": 10.4, "buyVolume": 0, "sellVolume": 10.4, "averagePriceLast3H": 71, "averagePriceLast1H": 71, "openTradeTime": "2021-08-13T06:56:37.291Z", "closeTradeTime": "2021-08-13T06:56:37.291Z" }, { "deliveryStart": "2021-08-13T09:00:00Z", "deliveryEnd": "2021-08-13T10:00:00Z", "isLocalContract": true, "contractId": "NI_307553", "contractName": "PH-20210813-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T09:00:00Z", "deliveryEnd": "2021-08-13T10:00:00Z", "isLocalContract": false, "contractId": "NX_228848", "contractName": "PH-20210813-12", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T08:00:00Z", "highPrice": 71, "lowPrice": 68, "openPrice": 71, "closePrice": 68, "averagePrice": 70.23, "volume": 14, "buyVolume": 3.6, "sellVolume": 10.4, "averagePriceLast3H": 70.23, "averagePriceLast1H": 70.23, "openTradeTime": "2021-08-13T07:56:38.19Z", "closeTradeTime": "2021-08-13T07:59:32.857Z" }, { "deliveryStart": "2021-08-13T10:00:00Z", "deliveryEnd": "2021-08-13T11:00:00Z", "isLocalContract": true, "contractId": "NI_307554", "contractName": "PH-20210813-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T10:00:00Z", "deliveryEnd": "2021-08-13T11:00:00Z", "isLocalContract": false, "contractId": "NX_228856", "contractName": "PH-20210813-13", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T09:00:00Z", "highPrice": 68, "lowPrice": 50.9, "openPrice": 68, "closePrice": 65.99, "averagePrice": 62.4, "volume": 145.8, "buyVolume": 145.8, "sellVolume": 0, "averagePriceLast3H": 62.4, "averagePriceLast1H": 62.16, "openTradeTime": "2021-08-13T07:52:24.987Z", "closeTradeTime": "2021-08-13T08:58:18.31Z" }, { "deliveryStart": "2021-08-13T10:00:00Z", "deliveryEnd": "2021-08-13T13:00:00Z", "isLocalContract": false, "contractId": "NX_229404", "contractName": "PH-20210813-13-PH-20210813-15", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T10:00:00Z", "deliveryEnd": "2021-08-13T12:00:00Z", "isLocalContract": false, "contractId": "NX_229405", "contractName": "PH-20210813-13-PH-20210813-14", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T11:00:00Z", "deliveryEnd": "2021-08-13T12:00:00Z", "isLocalContract": true, "contractId": "NI_307555", "contractName": "PH-20210813-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T11:00:00Z", "deliveryEnd": "2021-08-13T12:00:00Z", "isLocalContract": false, "contractId": "NX_228863", "contractName": "PH-20210813-14", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T10:00:00Z", "highPrice": 74.55, "lowPrice": 56, "openPrice": 73.5, "closePrice": 71.07, "averagePrice": 64.82, "volume": 186.3, "buyVolume": 142.2, "sellVolume": 48.1, "averagePriceLast3H": 64.68, "averagePriceLast1H": 71.16, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-13T09:56:40.084Z" }, { "deliveryStart": "2021-08-13T12:00:00Z", "deliveryEnd": "2021-08-13T13:00:00Z", "isLocalContract": true, "contractId": "NI_307556", "contractName": "PH-20210813-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T12:00:00Z", "deliveryEnd": "2021-08-13T13:00:00Z", "isLocalContract": false, "contractId": "NX_228882", "contractName": "PH-20210813-15", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T11:00:00Z", "highPrice": 74, "lowPrice": 58, "openPrice": 72, "closePrice": 59.5, "averagePrice": 65.3, "volume": 146.2, "buyVolume": 97.7, "sellVolume": 48.5, "averagePriceLast3H": 63.07, "averagePriceLast1H": 61.91, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-13T10:39:48.889Z" }, { "deliveryStart": "2021-08-13T12:00:00Z", "deliveryEnd": "2021-08-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_229311", "contractName": "PH-20210813-15-PH-20210813-17", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T13:00:00Z", "deliveryEnd": "2021-08-13T14:00:00Z", "isLocalContract": true, "contractId": "NI_307557", "contractName": "PH-20210813-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T13:00:00Z", "deliveryEnd": "2021-08-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_228890", "contractName": "PH-20210813-16", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T12:00:00Z", "highPrice": 73, "lowPrice": 59.05, "openPrice": 73, "closePrice": 69.3, "averagePrice": 68.31, "volume": 295.4, "buyVolume": 137, "sellVolume": 161.4, "averagePriceLast3H": 68.05, "averagePriceLast1H": 69.46, "openTradeTime": "2021-08-12T21:36:46.651Z", "closeTradeTime": "2021-08-13T11:44:51.564Z" }, { "deliveryStart": "2021-08-13T14:00:00Z", "deliveryEnd": "2021-08-13T15:00:00Z", "isLocalContract": true, "contractId": "NI_307558", "contractName": "PH-20210813-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T14:00:00Z", "deliveryEnd": "2021-08-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_228898", "contractName": "PH-20210813-17", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T13:00:00Z", "highPrice": 75, "lowPrice": 62, "openPrice": 73, "closePrice": 73, "averagePrice": 69.76, "volume": 193, "buyVolume": 81, "sellVolume": 112, "averagePriceLast3H": 69.33, "averagePriceLast1H": 72.91, "openTradeTime": "2021-08-12T17:27:24.35Z", "closeTradeTime": "2021-08-13T12:51:06.999Z" }, { "deliveryStart": "2021-08-13T15:00:00Z", "deliveryEnd": "2021-08-13T16:00:00Z", "isLocalContract": true, "contractId": "NI_307559", "contractName": "PH-20210813-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T15:00:00Z", "deliveryEnd": "2021-08-13T16:00:00Z", "isLocalContract": false, "contractId": "NX_228908", "contractName": "PH-20210813-18", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T14:00:00Z", "highPrice": 79.5, "lowPrice": 67, "openPrice": 79.5, "closePrice": 67, "averagePrice": 68.11, "volume": 8.8, "buyVolume": 8, "sellVolume": 0.8, "averagePriceLast3H": 67, "averagePriceLast1H": 67, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-13T13:43:37.926Z" }, { "deliveryStart": "2021-08-13T15:00:00Z", "deliveryEnd": "2021-08-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_229271", "contractName": "PH-20210813-18-PH-20210813-19", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T16:00:00Z", "deliveryEnd": "2021-08-13T17:00:00Z", "isLocalContract": true, "contractId": "NI_307560", "contractName": "PH-20210813-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T16:00:00Z", "deliveryEnd": "2021-08-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_228915", "contractName": "PH-20210813-19", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T15:00:00Z", "highPrice": 70, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 70, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": 70, "averagePriceLast1H": 70, "openTradeTime": "2021-08-13T14:33:41.803Z", "closeTradeTime": "2021-08-13T14:33:41.803Z" }, { "deliveryStart": "2021-08-13T16:00:00Z", "deliveryEnd": "2021-08-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_229272", "contractName": "PH-20210813-19-PH-20210813-20", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T17:00:00Z", "deliveryEnd": "2021-08-13T18:00:00Z", "isLocalContract": true, "contractId": "NI_307561", "contractName": "PH-20210813-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T17:00:00Z", "deliveryEnd": "2021-08-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_228922", "contractName": "PH-20210813-20", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T16:00:00Z", "highPrice": 95.92, "lowPrice": 67, "openPrice": 94.5, "closePrice": 67, "averagePrice": 69.24, "volume": 15, "buyVolume": 14, "sellVolume": 1, "averagePriceLast3H": 67.43, "averagePriceLast1H": 67.43, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-13T15:57:48.317Z" }, { "deliveryStart": "2021-08-13T17:00:00Z", "deliveryEnd": "2021-08-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_229273", "contractName": "PH-20210813-20-PH-20210813-21", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T18:00:00Z", "deliveryEnd": "2021-08-13T19:00:00Z", "isLocalContract": true, "contractId": "NI_307562", "contractName": "PH-20210813-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T18:00:00Z", "deliveryEnd": "2021-08-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_228929", "contractName": "PH-20210813-21", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T17:00:00Z", "highPrice": 93.65, "lowPrice": 66, "openPrice": 93.5, "closePrice": 66, "averagePrice": 69.21, "volume": 14.1, "buyVolume": 13.1, "sellVolume": 1, "averagePriceLast3H": 67.37, "averagePriceLast1H": 67.37, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-13T16:44:51.321Z" }, { "deliveryStart": "2021-08-13T18:00:00Z", "deliveryEnd": "2021-08-13T20:00:00Z", "isLocalContract": false, "contractId": "NX_229274", "contractName": "PH-20210813-21-PH-20210813-22", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T19:00:00Z", "deliveryEnd": "2021-08-13T20:00:00Z", "isLocalContract": true, "contractId": "NI_307563", "contractName": "PH-20210813-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T19:00:00Z", "deliveryEnd": "2021-08-13T20:00:00Z", "isLocalContract": false, "contractId": "NX_228936", "contractName": "PH-20210813-22", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T18:00:00Z", "highPrice": 94.5, "lowPrice": 67, "openPrice": 94.5, "closePrice": 67, "averagePrice": 68.74, "volume": 16.2, "buyVolume": 15.5, "sellVolume": 0.7, "averagePriceLast3H": 67.22, "averagePriceLast1H": 67.22, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-13T17:48:19.369Z" }, { "deliveryStart": "2021-08-13T19:00:00Z", "deliveryEnd": "2021-08-13T21:00:00Z", "isLocalContract": false, "contractId": "NX_229275", "contractName": "PH-20210813-22-PH-20210813-23", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T20:00:00Z", "deliveryEnd": "2021-08-13T21:00:00Z", "isLocalContract": true, "contractId": "NI_307564", "contractName": "PH-20210813-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T20:00:00Z", "deliveryEnd": "2021-08-13T21:00:00Z", "isLocalContract": false, "contractId": "NX_228943", "contractName": "PH-20210813-23", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T19:00:00Z", "highPrice": 89, "lowPrice": 87.01, "openPrice": 89, "closePrice": 87.11, "averagePrice": 88.3, "volume": 1.1, "buyVolume": 0, "sellVolume": 1.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-12T13:00:00Z", "closeTradeTime": "2021-08-13T09:35:40.034Z" }, { "deliveryStart": "2021-08-13T20:00:00Z", "deliveryEnd": "2021-08-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_229276", "contractName": "PH-20210813-23-PH-20210813-24", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T21:00:00Z", "deliveryEnd": "2021-08-13T22:00:00Z", "isLocalContract": true, "contractId": "NI_307565", "contractName": "PH-20210813-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T21:00:00Z", "deliveryEnd": "2021-08-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_228950", "contractName": "PH-20210813-24", "contractOpenTime": "2021-08-12T12:00:00Z", "contractCloseTime": "2021-08-13T20:00:00Z", "highPrice": 82.15, "lowPrice": 70, "openPrice": 70, "closePrice": 72, "averagePrice": 72.45, "volume": 5.3, "buyVolume": 3, "sellVolume": 2.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-13T03:08:41.775Z", "closeTradeTime": "2021-08-13T12:00:34.947Z" }, { "deliveryStart": "2021-08-13T22:00:00Z", "deliveryEnd": "2021-08-13T23:00:00Z", "isLocalContract": true, "contractId": "NI_307781", "contractName": "PH-20210814-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T22:00:00Z", "deliveryEnd": "2021-08-13T23:00:00Z", "isLocalContract": false, "contractId": "NX_228957", "contractName": "PH-20210814-01", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-13T21:00:00Z", "highPrice": 77, "lowPrice": 75.38, "openPrice": 75.71, "closePrice": 77, "averagePrice": 75.56, "volume": 18, "buyVolume": 0, "sellVolume": 18, "averagePriceLast3H": 75.56, "averagePriceLast1H": null, "openTradeTime": "2021-08-13T16:02:06.361Z", "closeTradeTime": "2021-08-13T19:06:31.202Z" }, { "deliveryStart": "2021-08-13T22:00:00Z", "deliveryEnd": "2021-08-14T00:00:00Z", "isLocalContract": false, "contractId": "NX_229436", "contractName": "PH-20210814-01-PH-20210814-02", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-13T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T23:00:00Z", "deliveryEnd": "2021-08-14T00:00:00Z", "isLocalContract": true, "contractId": "NI_307782", "contractName": "PH-20210814-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-13T23:00:00Z", "deliveryEnd": "2021-08-14T00:00:00Z", "isLocalContract": false, "contractId": "NX_228964", "contractName": "PH-20210814-02", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-13T22:00:00Z", "highPrice": 75, "lowPrice": 67, "openPrice": 75, "closePrice": 67, "averagePrice": 68, "volume": 8, "buyVolume": 7, "sellVolume": 1, "averagePriceLast3H": 67, "averagePriceLast1H": null, "openTradeTime": "2021-08-13T15:55:59.022Z", "closeTradeTime": "2021-08-13T20:18:32.394Z" }, { "deliveryStart": "2021-08-13T23:00:00Z", "deliveryEnd": "2021-08-14T01:00:00Z", "isLocalContract": false, "contractId": "NX_229437", "contractName": "PH-20210814-02-PH-20210814-03", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-13T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T00:00:00Z", "deliveryEnd": "2021-08-14T01:00:00Z", "isLocalContract": true, "contractId": "NI_307783", "contractName": "PH-20210814-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T00:00:00Z", "deliveryEnd": "2021-08-14T01:00:00Z", "isLocalContract": false, "contractId": "NX_228972", "contractName": "PH-20210814-03", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-13T23:00:00Z", "highPrice": 67, "lowPrice": 62, "openPrice": 67, "closePrice": 62, "averagePrice": 66.1, "volume": 6.1, "buyVolume": 6.1, "sellVolume": 0, "averagePriceLast3H": 62, "averagePriceLast1H": null, "openTradeTime": "2021-08-13T18:32:07.732Z", "closeTradeTime": "2021-08-13T20:23:25.172Z" }, { "deliveryStart": "2021-08-14T00:00:00Z", "deliveryEnd": "2021-08-14T02:00:00Z", "isLocalContract": false, "contractId": "NX_229438", "contractName": "PH-20210814-03-PH-20210814-04", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-13T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T01:00:00Z", "deliveryEnd": "2021-08-14T02:00:00Z", "isLocalContract": true, "contractId": "NI_307784", "contractName": "PH-20210814-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T01:00:00Z", "deliveryEnd": "2021-08-14T02:00:00Z", "isLocalContract": false, "contractId": "NX_228979", "contractName": "PH-20210814-04", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T00:00:00Z", "highPrice": 62, "lowPrice": 61.89, "openPrice": 62, "closePrice": 61.89, "averagePrice": 61.93, "volume": 3.3, "buyVolume": 3.3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-13T19:45:41.011Z", "closeTradeTime": "2021-08-13T20:18:16.806Z" }, { "deliveryStart": "2021-08-14T01:00:00Z", "deliveryEnd": "2021-08-14T03:00:00Z", "isLocalContract": false, "contractId": "NX_229439", "contractName": "PH-20210814-04-PH-20210814-05", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T02:00:00Z", "deliveryEnd": "2021-08-14T03:00:00Z", "isLocalContract": true, "contractId": "NI_307785", "contractName": "PH-20210814-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T02:00:00Z", "deliveryEnd": "2021-08-14T03:00:00Z", "isLocalContract": false, "contractId": "NX_228986", "contractName": "PH-20210814-05", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T01:00:00Z", "highPrice": 70, "lowPrice": 61.59, "openPrice": 62, "closePrice": 70, "averagePrice": 68.83, "volume": 23.3, "buyVolume": 3.3, "sellVolume": 20, "averagePriceLast3H": 70, "averagePriceLast1H": 70, "openTradeTime": "2021-08-13T20:18:30.268Z", "closeTradeTime": "2021-08-14T00:37:38.45Z" }, { "deliveryStart": "2021-08-14T02:00:00Z", "deliveryEnd": "2021-08-14T04:00:00Z", "isLocalContract": false, "contractId": "NX_229440", "contractName": "PH-20210814-05-PH-20210814-06", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T03:00:00Z", "deliveryEnd": "2021-08-14T04:00:00Z", "isLocalContract": true, "contractId": "NI_307786", "contractName": "PH-20210814-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T03:00:00Z", "deliveryEnd": "2021-08-14T04:00:00Z", "isLocalContract": false, "contractId": "NX_228993", "contractName": "PH-20210814-06", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T02:00:00Z", "highPrice": 70, "lowPrice": 62, "openPrice": 62, "closePrice": 70, "averagePrice": 69.21, "volume": 11.1, "buyVolume": 1.1, "sellVolume": 10, "averagePriceLast3H": 70, "averagePriceLast1H": 70, "openTradeTime": "2021-08-13T20:12:58.133Z", "closeTradeTime": "2021-08-14T01:39:08.896Z" }, { "deliveryStart": "2021-08-14T03:00:00Z", "deliveryEnd": "2021-08-14T05:00:00Z", "isLocalContract": false, "contractId": "NX_229441", "contractName": "PH-20210814-06-PH-20210814-07", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T04:00:00Z", "deliveryEnd": "2021-08-14T05:00:00Z", "isLocalContract": true, "contractId": "NI_307787", "contractName": "PH-20210814-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T04:00:00Z", "deliveryEnd": "2021-08-14T05:00:00Z", "isLocalContract": false, "contractId": "NX_229001", "contractName": "PH-20210814-07", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T03:00:00Z", "highPrice": 62, "lowPrice": 60, "openPrice": 62, "closePrice": 60, "averagePrice": 60.2, "volume": 11.1, "buyVolume": 11.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-13T20:25:11.131Z", "closeTradeTime": "2021-08-13T21:23:17.311Z" }, { "deliveryStart": "2021-08-14T05:00:00Z", "deliveryEnd": "2021-08-14T06:00:00Z", "isLocalContract": true, "contractId": "NI_307788", "contractName": "PH-20210814-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T05:00:00Z", "deliveryEnd": "2021-08-14T06:00:00Z", "isLocalContract": false, "contractId": "NX_229008", "contractName": "PH-20210814-08", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T04:00:00Z", "highPrice": 65, "lowPrice": 65, "openPrice": 65, "closePrice": 65, "averagePrice": 65, "volume": 1.1, "buyVolume": 1.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-13T21:23:37.247Z", "closeTradeTime": "2021-08-13T21:23:37.247Z" }, { "deliveryStart": "2021-08-14T06:00:00Z", "deliveryEnd": "2021-08-14T07:00:00Z", "isLocalContract": true, "contractId": "NI_307789", "contractName": "PH-20210814-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T06:00:00Z", "deliveryEnd": "2021-08-14T07:00:00Z", "isLocalContract": false, "contractId": "NX_229015", "contractName": "PH-20210814-09", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T07:00:00Z", "deliveryEnd": "2021-08-14T08:00:00Z", "isLocalContract": true, "contractId": "NI_307790", "contractName": "PH-20210814-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T07:00:00Z", "deliveryEnd": "2021-08-14T08:00:00Z", "isLocalContract": false, "contractId": "NX_229023", "contractName": "PH-20210814-10", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T06:00:00Z", "highPrice": 68, "lowPrice": 67, "openPrice": 67, "closePrice": 68, "averagePrice": 67.23, "volume": 43, "buyVolume": 43, "sellVolume": 0, "averagePriceLast3H": 68, "averagePriceLast1H": 68, "openTradeTime": "2021-08-13T23:07:16.672Z", "closeTradeTime": "2021-08-14T05:50:09.242Z" }, { "deliveryStart": "2021-08-14T08:00:00Z", "deliveryEnd": "2021-08-14T09:00:00Z", "isLocalContract": true, "contractId": "NI_307791", "contractName": "PH-20210814-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T08:00:00Z", "deliveryEnd": "2021-08-14T09:00:00Z", "isLocalContract": false, "contractId": "NX_229032", "contractName": "PH-20210814-11", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T07:00:00Z", "highPrice": 66.68, "lowPrice": 60, "openPrice": 66.68, "closePrice": 65, "averagePrice": 63.83, "volume": 33, "buyVolume": 21.7, "sellVolume": 13, "averagePriceLast3H": 63.83, "averagePriceLast1H": 63.83, "openTradeTime": "2021-08-14T06:04:34.647Z", "closeTradeTime": "2021-08-14T06:07:14.589Z" }, { "deliveryStart": "2021-08-14T09:00:00Z", "deliveryEnd": "2021-08-14T10:00:00Z", "isLocalContract": true, "contractId": "NI_307792", "contractName": "PH-20210814-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T09:00:00Z", "deliveryEnd": "2021-08-14T10:00:00Z", "isLocalContract": false, "contractId": "NX_229039", "contractName": "PH-20210814-12", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T08:00:00Z", "highPrice": 73, "lowPrice": 57.51, "openPrice": 58.3, "closePrice": 72.1, "averagePrice": 66.27, "volume": 56.1, "buyVolume": 13, "sellVolume": 43.1, "averagePriceLast3H": 66.27, "averagePriceLast1H": 72.65, "openTradeTime": "2021-08-14T06:04:34.647Z", "closeTradeTime": "2021-08-14T07:26:54.382Z" }, { "deliveryStart": "2021-08-14T10:00:00Z", "deliveryEnd": "2021-08-14T11:00:00Z", "isLocalContract": true, "contractId": "NI_307793", "contractName": "PH-20210814-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T10:00:00Z", "deliveryEnd": "2021-08-14T11:00:00Z", "isLocalContract": false, "contractId": "NX_229046", "contractName": "PH-20210814-13", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T09:00:00Z", "highPrice": 72.3, "lowPrice": 53, "openPrice": 54.47, "closePrice": 55.58, "averagePrice": 61.09, "volume": 105.9, "buyVolume": 70.1, "sellVolume": 35.8, "averagePriceLast3H": 61.29, "averagePriceLast1H": 57.99, "openTradeTime": "2021-08-13T17:01:08.982Z", "closeTradeTime": "2021-08-14T08:51:40.501Z" }, { "deliveryStart": "2021-08-14T11:00:00Z", "deliveryEnd": "2021-08-14T12:00:00Z", "isLocalContract": true, "contractId": "NI_307794", "contractName": "PH-20210814-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T11:00:00Z", "deliveryEnd": "2021-08-14T12:00:00Z", "isLocalContract": false, "contractId": "NX_229054", "contractName": "PH-20210814-14", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T10:00:00Z", "highPrice": 47.8, "lowPrice": 47.4, "openPrice": 47.8, "closePrice": 47.4, "averagePrice": 47.5, "volume": 13, "buyVolume": 1.7, "sellVolume": 13, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-14T06:04:34.647Z", "closeTradeTime": "2021-08-14T06:04:34.647Z" }, { "deliveryStart": "2021-08-14T11:00:00Z", "deliveryEnd": "2021-08-14T13:00:00Z", "isLocalContract": false, "contractId": "NX_229447", "contractName": "PH-20210814-14-PH-20210814-15", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T12:00:00Z", "deliveryEnd": "2021-08-14T13:00:00Z", "isLocalContract": true, "contractId": "NI_307795", "contractName": "PH-20210814-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T12:00:00Z", "deliveryEnd": "2021-08-14T13:00:00Z", "isLocalContract": false, "contractId": "NX_229065", "contractName": "PH-20210814-15", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T11:00:00Z", "highPrice": 50, "lowPrice": 46.1, "openPrice": 46.21, "closePrice": 50, "averagePrice": 47.84, "volume": 23.3, "buyVolume": 12, "sellVolume": 13, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-14T06:04:34.647Z", "closeTradeTime": "2021-08-14T06:12:28.667Z" }, { "deliveryStart": "2021-08-14T12:00:00Z", "deliveryEnd": "2021-08-14T14:00:00Z", "isLocalContract": false, "contractId": "NX_229448", "contractName": "PH-20210814-15-PH-20210814-16", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T13:00:00Z", "deliveryEnd": "2021-08-14T14:00:00Z", "isLocalContract": true, "contractId": "NI_307796", "contractName": "PH-20210814-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T13:00:00Z", "deliveryEnd": "2021-08-14T14:00:00Z", "isLocalContract": false, "contractId": "NX_229084", "contractName": "PH-20210814-16", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T12:00:00Z", "highPrice": 50.4, "lowPrice": 45, "openPrice": 50.4, "closePrice": 45, "averagePrice": 47.01, "volume": 25.7, "buyVolume": 25.7, "sellVolume": 0, "averagePriceLast3H": 47.01, "averagePriceLast1H": 47.01, "openTradeTime": "2021-08-14T11:09:34.068Z", "closeTradeTime": "2021-08-14T11:31:54.983Z" }, { "deliveryStart": "2021-08-14T13:00:00Z", "deliveryEnd": "2021-08-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_229597", "contractName": "PH-20210814-16-PH-20210814-24", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T13:00:00Z", "deliveryEnd": "2021-08-14T17:00:00Z", "isLocalContract": false, "contractId": "NX_229598", "contractName": "PH-20210814-16-PH-20210814-19", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T13:00:00Z", "deliveryEnd": "2021-08-14T16:00:00Z", "isLocalContract": false, "contractId": "NX_229610", "contractName": "PH-20210814-16-PH-20210814-18", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T14:00:00Z", "deliveryEnd": "2021-08-14T15:00:00Z", "isLocalContract": true, "contractId": "NI_307797", "contractName": "PH-20210814-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T14:00:00Z", "deliveryEnd": "2021-08-14T15:00:00Z", "isLocalContract": false, "contractId": "NX_229098", "contractName": "PH-20210814-17", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T13:00:00Z", "highPrice": 57.5, "lowPrice": 47.3, "openPrice": 51.79, "closePrice": 57.5, "averagePrice": 51.72, "volume": 20, "buyVolume": 8.7, "sellVolume": 13, "averagePriceLast3H": 57.5, "averagePriceLast1H": null, "openTradeTime": "2021-08-14T06:04:34.647Z", "closeTradeTime": "2021-08-14T11:30:49.728Z" }, { "deliveryStart": "2021-08-14T14:00:00Z", "deliveryEnd": "2021-08-14T16:00:00Z", "isLocalContract": false, "contractId": "NX_229602", "contractName": "PH-20210814-17-PH-20210814-18", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T14:00:00Z", "deliveryEnd": "2021-08-14T17:00:00Z", "isLocalContract": false, "contractId": "NX_229619", "contractName": "PH-20210814-17-PH-20210814-19", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T15:00:00Z", "deliveryEnd": "2021-08-14T16:00:00Z", "isLocalContract": true, "contractId": "NI_307798", "contractName": "PH-20210814-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T15:00:00Z", "deliveryEnd": "2021-08-14T16:00:00Z", "isLocalContract": false, "contractId": "NX_229105", "contractName": "PH-20210814-18", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T14:00:00Z", "highPrice": 78.9, "lowPrice": 60, "openPrice": 78.9, "closePrice": 65, "averagePrice": 67.28, "volume": 79, "buyVolume": 25.7, "sellVolume": 55, "averagePriceLast3H": 65.1, "averagePriceLast1H": null, "openTradeTime": "2021-08-14T06:04:34.647Z", "closeTradeTime": "2021-08-14T11:34:16.187Z" }, { "deliveryStart": "2021-08-14T15:00:00Z", "deliveryEnd": "2021-08-14T17:00:00Z", "isLocalContract": false, "contractId": "NX_229620", "contractName": "PH-20210814-18-PH-20210814-19", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T15:00:00Z", "deliveryEnd": "2021-08-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_229622", "contractName": "PH-20210814-18-PH-20210814-24", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T14:00:00Z", "highPrice": 65, "lowPrice": 65, "openPrice": 65, "closePrice": 65, "averagePrice": 65, "volume": 90, "buyVolume": 90, "sellVolume": 0, "averagePriceLast3H": 65, "averagePriceLast1H": null, "openTradeTime": "2021-08-14T12:23:36.526Z", "closeTradeTime": "2021-08-14T12:23:36.526Z" }, { "deliveryStart": "2021-08-14T15:00:00Z", "deliveryEnd": "2021-08-14T18:00:00Z", "isLocalContract": false, "contractId": "NX_229644", "contractName": "PH-20210814-18-PH-20210814-20", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T16:00:00Z", "deliveryEnd": "2021-08-14T17:00:00Z", "isLocalContract": true, "contractId": "NI_307799", "contractName": "PH-20210814-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T16:00:00Z", "deliveryEnd": "2021-08-14T17:00:00Z", "isLocalContract": false, "contractId": "NX_229112", "contractName": "PH-20210814-19", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T15:00:00Z", "highPrice": 70, "lowPrice": 58, "openPrice": 61.1, "closePrice": 70, "averagePrice": 61.85, "volume": 15, "buyVolume": 1.8, "sellVolume": 15, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-14T06:04:34.647Z", "closeTradeTime": "2021-08-14T06:58:39.418Z" }, { "deliveryStart": "2021-08-14T16:00:00Z", "deliveryEnd": "2021-08-14T18:00:00Z", "isLocalContract": false, "contractId": "NX_229442", "contractName": "PH-20210814-19-PH-20210814-20", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T17:00:00Z", "deliveryEnd": "2021-08-14T18:00:00Z", "isLocalContract": true, "contractId": "NI_307800", "contractName": "PH-20210814-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T17:00:00Z", "deliveryEnd": "2021-08-14T18:00:00Z", "isLocalContract": false, "contractId": "NX_229120", "contractName": "PH-20210814-20", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T16:00:00Z", "highPrice": 82.95, "lowPrice": 68, "openPrice": 72, "closePrice": 71.2, "averagePrice": 70.19, "volume": 23.2, "buyVolume": 4, "sellVolume": 19.2, "averagePriceLast3H": 71.2, "averagePriceLast1H": null, "openTradeTime": "2021-08-13T13:01:09.759Z", "closeTradeTime": "2021-08-14T13:11:33.826Z" }, { "deliveryStart": "2021-08-14T17:00:00Z", "deliveryEnd": "2021-08-14T19:00:00Z", "isLocalContract": false, "contractId": "NX_229443", "contractName": "PH-20210814-20-PH-20210814-21", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T17:00:00Z", "deliveryEnd": "2021-08-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_229611", "contractName": "PH-20210814-20-PH-20210814-24", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T18:00:00Z", "deliveryEnd": "2021-08-14T19:00:00Z", "isLocalContract": true, "contractId": "NI_307801", "contractName": "PH-20210814-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T18:00:00Z", "deliveryEnd": "2021-08-14T19:00:00Z", "isLocalContract": false, "contractId": "NX_229127", "contractName": "PH-20210814-21", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T17:00:00Z", "highPrice": 93.09, "lowPrice": 69, "openPrice": 80.2, "closePrice": 70, "averagePrice": 73.86, "volume": 47, "buyVolume": 24, "sellVolume": 23, "averagePriceLast3H": 74.79, "averagePriceLast1H": 74.79, "openTradeTime": "2021-08-13T13:00:00Z", "closeTradeTime": "2021-08-14T16:49:47.417Z" }, { "deliveryStart": "2021-08-14T18:00:00Z", "deliveryEnd": "2021-08-14T20:00:00Z", "isLocalContract": false, "contractId": "NX_229444", "contractName": "PH-20210814-21-PH-20210814-22", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T19:00:00Z", "deliveryEnd": "2021-08-14T20:00:00Z", "isLocalContract": true, "contractId": "NI_307802", "contractName": "PH-20210814-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T19:00:00Z", "deliveryEnd": "2021-08-14T20:00:00Z", "isLocalContract": false, "contractId": "NX_229134", "contractName": "PH-20210814-22", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T18:00:00Z", "highPrice": 85.8, "lowPrice": 72, "openPrice": 72.01, "closePrice": 85.8, "averagePrice": 73.69, "volume": 18.6, "buyVolume": 7, "sellVolume": 14.6, "averagePriceLast3H": 85.8, "averagePriceLast1H": 85.8, "openTradeTime": "2021-08-14T06:04:34.647Z", "closeTradeTime": "2021-08-14T17:58:42.393Z" }, { "deliveryStart": "2021-08-14T19:00:00Z", "deliveryEnd": "2021-08-14T21:00:00Z", "isLocalContract": false, "contractId": "NX_229445", "contractName": "PH-20210814-22-PH-20210814-23", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T20:00:00Z", "deliveryEnd": "2021-08-14T21:00:00Z", "isLocalContract": true, "contractId": "NI_307803", "contractName": "PH-20210814-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T20:00:00Z", "deliveryEnd": "2021-08-14T21:00:00Z", "isLocalContract": false, "contractId": "NX_229141", "contractName": "PH-20210814-23", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T19:00:00Z", "highPrice": 74.2, "lowPrice": 70.8, "openPrice": 70.81, "closePrice": 74.2, "averagePrice": 71.61, "volume": 17, "buyVolume": 4, "sellVolume": 13, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-14T06:04:34.647Z", "closeTradeTime": "2021-08-14T12:01:48.591Z" }, { "deliveryStart": "2021-08-14T20:00:00Z", "deliveryEnd": "2021-08-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_229446", "contractName": "PH-20210814-23-PH-20210814-24", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T21:00:00Z", "deliveryEnd": "2021-08-14T22:00:00Z", "isLocalContract": true, "contractId": "NI_307804", "contractName": "PH-20210814-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T21:00:00Z", "deliveryEnd": "2021-08-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_229148", "contractName": "PH-20210814-24", "contractOpenTime": "2021-08-13T12:00:00Z", "contractCloseTime": "2021-08-14T20:00:00Z", "highPrice": 81.04, "lowPrice": 69, "openPrice": 70, "closePrice": 78, "averagePrice": 74.29, "volume": 37, "buyVolume": 0, "sellVolume": 37, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-14T06:04:34.647Z", "closeTradeTime": "2021-08-14T16:10:21.472Z" }, { "deliveryStart": "2021-08-14T22:00:00Z", "deliveryEnd": "2021-08-14T23:00:00Z", "isLocalContract": true, "contractId": "NI_308020", "contractName": "PH-20210815-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T22:00:00Z", "deliveryEnd": "2021-08-14T23:00:00Z", "isLocalContract": false, "contractId": "NX_229155", "contractName": "PH-20210815-01", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-14T21:00:00Z", "highPrice": 87.5, "lowPrice": 82, "openPrice": 82, "closePrice": 86.67, "averagePrice": 83.9, "volume": 21.9, "buyVolume": 0, "sellVolume": 21.9, "averagePriceLast3H": 83.9, "averagePriceLast1H": null, "openTradeTime": "2021-08-14T18:30:11.111Z", "closeTradeTime": "2021-08-14T19:45:53.852Z" }, { "deliveryStart": "2021-08-14T22:00:00Z", "deliveryEnd": "2021-08-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_229621", "contractName": "PH-20210815-01-PH-20210815-19", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-14T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T22:00:00Z", "deliveryEnd": "2021-08-15T00:00:00Z", "isLocalContract": false, "contractId": "NX_229633", "contractName": "PH-20210815-01-PH-20210815-02", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-14T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T22:00:00Z", "deliveryEnd": "2021-08-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_229636", "contractName": "PH-20210815-01-PH-20210815-06", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-14T21:00:00Z", "highPrice": 59, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59, "volume": 79, "buyVolume": 79, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-14T13:02:18.841Z", "closeTradeTime": "2021-08-14T13:02:18.841Z" }, { "deliveryStart": "2021-08-14T23:00:00Z", "deliveryEnd": "2021-08-15T00:00:00Z", "isLocalContract": true, "contractId": "NI_308021", "contractName": "PH-20210815-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T23:00:00Z", "deliveryEnd": "2021-08-15T00:00:00Z", "isLocalContract": false, "contractId": "NX_229162", "contractName": "PH-20210815-02", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-14T22:00:00Z", "highPrice": 80.1, "lowPrice": 70, "openPrice": 75, "closePrice": 80.1, "averagePrice": 73.88, "volume": 26, "buyVolume": 0, "sellVolume": 26, "averagePriceLast3H": 73.74, "averagePriceLast1H": null, "openTradeTime": "2021-08-14T17:25:30.146Z", "closeTradeTime": "2021-08-14T20:46:28.454Z" }, { "deliveryStart": "2021-08-14T23:00:00Z", "deliveryEnd": "2021-08-15T01:00:00Z", "isLocalContract": false, "contractId": "NX_229626", "contractName": "PH-20210815-02-PH-20210815-03", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-14T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T23:00:00Z", "deliveryEnd": "2021-08-15T02:00:00Z", "isLocalContract": false, "contractId": "NX_229643", "contractName": "PH-20210815-02-PH-20210815-04", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-14T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-14T23:00:00Z", "deliveryEnd": "2021-08-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_229706", "contractName": "PH-20210815-02-PH-20210815-06", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-14T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T00:00:00Z", "deliveryEnd": "2021-08-15T01:00:00Z", "isLocalContract": true, "contractId": "NI_308022", "contractName": "PH-20210815-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T00:00:00Z", "deliveryEnd": "2021-08-15T01:00:00Z", "isLocalContract": false, "contractId": "NX_229169", "contractName": "PH-20210815-03", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-14T23:00:00Z", "highPrice": 77.7, "lowPrice": 50, "openPrice": 75.23, "closePrice": 50, "averagePrice": 75.14, "volume": 29.6, "buyVolume": 1, "sellVolume": 28.6, "averagePriceLast3H": 75.14, "averagePriceLast1H": 74.32, "openTradeTime": "2021-08-14T20:45:28.887Z", "closeTradeTime": "2021-08-14T22:44:59.198Z" }, { "deliveryStart": "2021-08-15T01:00:00Z", "deliveryEnd": "2021-08-15T02:00:00Z", "isLocalContract": true, "contractId": "NI_308023", "contractName": "PH-20210815-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T01:00:00Z", "deliveryEnd": "2021-08-15T02:00:00Z", "isLocalContract": false, "contractId": "NX_229176", "contractName": "PH-20210815-04", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T00:00:00Z", "highPrice": 74.7, "lowPrice": 72, "openPrice": 72, "closePrice": 74.7, "averagePrice": 72.68, "volume": 25.9, "buyVolume": 0, "sellVolume": 25.9, "averagePriceLast3H": 74.24, "averagePriceLast1H": 74.24, "openTradeTime": "2021-08-14T20:46:41.722Z", "closeTradeTime": "2021-08-14T23:58:00.264Z" }, { "deliveryStart": "2021-08-15T02:00:00Z", "deliveryEnd": "2021-08-15T03:00:00Z", "isLocalContract": true, "contractId": "NI_308024", "contractName": "PH-20210815-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T02:00:00Z", "deliveryEnd": "2021-08-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_229183", "contractName": "PH-20210815-05", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T01:00:00Z", "highPrice": 71.6, "lowPrice": 67, "openPrice": 67.51, "closePrice": 71, "averagePrice": 69.35, "volume": 55.6, "buyVolume": 0, "sellVolume": 55.6, "averagePriceLast3H": 71.08, "averagePriceLast1H": 71.08, "openTradeTime": "2021-08-14T20:47:16.437Z", "closeTradeTime": "2021-08-15T00:10:08.461Z" }, { "deliveryStart": "2021-08-15T02:00:00Z", "deliveryEnd": "2021-08-15T05:00:00Z", "isLocalContract": false, "contractId": "NX_229642", "contractName": "PH-20210815-05-PH-20210815-07", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T02:00:00Z", "deliveryEnd": "2021-08-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_229691", "contractName": "PH-20210815-05-PH-20210815-06", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T03:00:00Z", "deliveryEnd": "2021-08-15T04:00:00Z", "isLocalContract": true, "contractId": "NI_308025", "contractName": "PH-20210815-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T03:00:00Z", "deliveryEnd": "2021-08-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_229191", "contractName": "PH-20210815-06", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T02:00:00Z", "highPrice": 71.2, "lowPrice": 66.32, "openPrice": 66.72, "closePrice": 71.2, "averagePrice": 68.8, "volume": 42, "buyVolume": 0, "sellVolume": 42, "averagePriceLast3H": 71.2, "averagePriceLast1H": null, "openTradeTime": "2021-08-14T20:47:59.598Z", "closeTradeTime": "2021-08-15T00:23:46.494Z" }, { "deliveryStart": "2021-08-15T03:00:00Z", "deliveryEnd": "2021-08-15T09:00:00Z", "isLocalContract": false, "contractId": "NX_229638", "contractName": "PH-20210815-06-PH-20210815-11", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T04:00:00Z", "deliveryEnd": "2021-08-15T05:00:00Z", "isLocalContract": true, "contractId": "NI_308026", "contractName": "PH-20210815-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T04:00:00Z", "deliveryEnd": "2021-08-15T05:00:00Z", "isLocalContract": false, "contractId": "NX_229198", "contractName": "PH-20210815-07", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T03:00:00Z", "highPrice": 70, "lowPrice": 65, "openPrice": 65.68, "closePrice": 70, "averagePrice": 67.65, "volume": 36.5, "buyVolume": 0, "sellVolume": 36.5, "averagePriceLast3H": 70, "averagePriceLast1H": 70, "openTradeTime": "2021-08-14T20:48:32.417Z", "closeTradeTime": "2021-08-15T02:37:16.178Z" }, { "deliveryStart": "2021-08-15T05:00:00Z", "deliveryEnd": "2021-08-15T06:00:00Z", "isLocalContract": true, "contractId": "NI_308027", "contractName": "PH-20210815-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T05:00:00Z", "deliveryEnd": "2021-08-15T06:00:00Z", "isLocalContract": false, "contractId": "NX_229205", "contractName": "PH-20210815-08", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T04:00:00Z", "highPrice": 69.7, "lowPrice": 69.1, "openPrice": 69.1, "closePrice": 69.7, "averagePrice": 69.2, "volume": 16.1, "buyVolume": 0, "sellVolume": 16.1, "averagePriceLast3H": 69.37, "averagePriceLast1H": null, "openTradeTime": "2021-08-15T00:55:11.696Z", "closeTradeTime": "2021-08-15T02:52:26.034Z" }, { "deliveryStart": "2021-08-15T05:00:00Z", "deliveryEnd": "2021-08-15T07:00:00Z", "isLocalContract": false, "contractId": "NX_229637", "contractName": "PH-20210815-08-PH-20210815-09", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T06:00:00Z", "deliveryEnd": "2021-08-15T07:00:00Z", "isLocalContract": true, "contractId": "NI_308028", "contractName": "PH-20210815-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T06:00:00Z", "deliveryEnd": "2021-08-15T07:00:00Z", "isLocalContract": false, "contractId": "NX_229213", "contractName": "PH-20210815-09", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T05:00:00Z", "highPrice": 69.3, "lowPrice": 65, "openPrice": 69.3, "closePrice": 65, "averagePrice": 67.57, "volume": 34, "buyVolume": 0, "sellVolume": 34, "averagePriceLast3H": 67.57, "averagePriceLast1H": 67.57, "openTradeTime": "2021-08-15T04:20:38.661Z", "closeTradeTime": "2021-08-15T04:54:56.436Z" }, { "deliveryStart": "2021-08-15T07:00:00Z", "deliveryEnd": "2021-08-15T08:00:00Z", "isLocalContract": true, "contractId": "NI_308029", "contractName": "PH-20210815-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T07:00:00Z", "deliveryEnd": "2021-08-15T08:00:00Z", "isLocalContract": false, "contractId": "NX_229221", "contractName": "PH-20210815-10", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T06:00:00Z", "highPrice": 72.9, "lowPrice": 65, "openPrice": 65.5, "closePrice": 66.9, "averagePrice": 66.44, "volume": 36.9, "buyVolume": 0, "sellVolume": 36.9, "averagePriceLast3H": 66.7, "averagePriceLast1H": 66.9, "openTradeTime": "2021-08-15T02:50:55.711Z", "closeTradeTime": "2021-08-15T05:20:14.486Z" }, { "deliveryStart": "2021-08-15T08:00:00Z", "deliveryEnd": "2021-08-15T09:00:00Z", "isLocalContract": true, "contractId": "NI_308030", "contractName": "PH-20210815-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T08:00:00Z", "deliveryEnd": "2021-08-15T09:00:00Z", "isLocalContract": false, "contractId": "NX_229229", "contractName": "PH-20210815-11", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T07:00:00Z", "highPrice": 64.4, "lowPrice": 63, "openPrice": 63.8, "closePrice": 64, "averagePrice": 63.74, "volume": 43.9, "buyVolume": 0, "sellVolume": 43.9, "averagePriceLast3H": 63.74, "averagePriceLast1H": 64.16, "openTradeTime": "2021-08-15T03:14:39.442Z", "closeTradeTime": "2021-08-15T06:23:55.758Z" }, { "deliveryStart": "2021-08-15T08:00:00Z", "deliveryEnd": "2021-08-15T10:00:00Z", "isLocalContract": false, "contractId": "NX_229771", "contractName": "PH-20210815-11-PH-20210815-12", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T09:00:00Z", "deliveryEnd": "2021-08-15T10:00:00Z", "isLocalContract": true, "contractId": "NI_308031", "contractName": "PH-20210815-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T09:00:00Z", "deliveryEnd": "2021-08-15T10:00:00Z", "isLocalContract": false, "contractId": "NX_229236", "contractName": "PH-20210815-12", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T08:00:00Z", "highPrice": 63, "lowPrice": 62, "openPrice": 63, "closePrice": 63, "averagePrice": 62.78, "volume": 44.7, "buyVolume": 0, "sellVolume": 44.7, "averagePriceLast3H": 62.75, "averagePriceLast1H": 63, "openTradeTime": "2021-08-15T04:52:24.323Z", "closeTradeTime": "2021-08-15T07:20:44.174Z" }, { "deliveryStart": "2021-08-15T10:00:00Z", "deliveryEnd": "2021-08-15T11:00:00Z", "isLocalContract": true, "contractId": "NI_308032", "contractName": "PH-20210815-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T10:00:00Z", "deliveryEnd": "2021-08-15T11:00:00Z", "isLocalContract": false, "contractId": "NX_229243", "contractName": "PH-20210815-13", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T09:00:00Z", "highPrice": 63, "lowPrice": 62, "openPrice": 62, "closePrice": 63, "averagePrice": 62.57, "volume": 23, "buyVolume": 0, "sellVolume": 23, "averagePriceLast3H": 62.57, "averagePriceLast1H": null, "openTradeTime": "2021-08-15T06:27:24.616Z", "closeTradeTime": "2021-08-15T06:48:22.772Z" }, { "deliveryStart": "2021-08-15T10:00:00Z", "deliveryEnd": "2021-08-15T14:00:00Z", "isLocalContract": false, "contractId": "NX_229779", "contractName": "PH-20210815-13-PH-20210815-16", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T11:00:00Z", "deliveryEnd": "2021-08-15T12:00:00Z", "isLocalContract": true, "contractId": "NI_308033", "contractName": "PH-20210815-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T11:00:00Z", "deliveryEnd": "2021-08-15T12:00:00Z", "isLocalContract": false, "contractId": "NX_229251", "contractName": "PH-20210815-14", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T10:00:00Z", "highPrice": 64.8, "lowPrice": 62, "openPrice": 62, "closePrice": 64.8, "averagePrice": 63.24, "volume": 33, "buyVolume": 0, "sellVolume": 33, "averagePriceLast3H": 63.24, "averagePriceLast1H": 63.24, "openTradeTime": "2021-08-15T09:59:28.194Z", "closeTradeTime": "2021-08-15T09:59:41.885Z" }, { "deliveryStart": "2021-08-15T11:00:00Z", "deliveryEnd": "2021-08-15T13:00:00Z", "isLocalContract": false, "contractId": "NX_229631", "contractName": "PH-20210815-14-PH-20210815-15", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T11:00:00Z", "deliveryEnd": "2021-08-15T14:00:00Z", "isLocalContract": false, "contractId": "NX_229791", "contractName": "PH-20210815-14-PH-20210815-16", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T12:00:00Z", "deliveryEnd": "2021-08-15T13:00:00Z", "isLocalContract": true, "contractId": "NI_308034", "contractName": "PH-20210815-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T12:00:00Z", "deliveryEnd": "2021-08-15T13:00:00Z", "isLocalContract": false, "contractId": "NX_229259", "contractName": "PH-20210815-15", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T11:00:00Z", "highPrice": 63, "lowPrice": 62, "openPrice": 62, "closePrice": 63, "averagePrice": 62.57, "volume": 23, "buyVolume": 0, "sellVolume": 23, "averagePriceLast3H": 62.57, "averagePriceLast1H": null, "openTradeTime": "2021-08-15T09:59:31.84Z", "closeTradeTime": "2021-08-15T09:59:45.501Z" }, { "deliveryStart": "2021-08-15T12:00:00Z", "deliveryEnd": "2021-08-15T14:00:00Z", "isLocalContract": false, "contractId": "NX_229632", "contractName": "PH-20210815-15-PH-20210815-16", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T13:00:00Z", "deliveryEnd": "2021-08-15T14:00:00Z", "isLocalContract": true, "contractId": "NI_308035", "contractName": "PH-20210815-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T13:00:00Z", "deliveryEnd": "2021-08-15T14:00:00Z", "isLocalContract": false, "contractId": "NX_229267", "contractName": "PH-20210815-16", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T12:00:00Z", "highPrice": 70, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 70, "volume": 6, "buyVolume": 0, "sellVolume": 6, "averagePriceLast3H": 70, "averagePriceLast1H": 70, "openTradeTime": "2021-08-15T10:30:24.78Z", "closeTradeTime": "2021-08-15T11:56:21.751Z" }, { "deliveryStart": "2021-08-15T14:00:00Z", "deliveryEnd": "2021-08-15T15:00:00Z", "isLocalContract": true, "contractId": "NI_308036", "contractName": "PH-20210815-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T14:00:00Z", "deliveryEnd": "2021-08-15T15:00:00Z", "isLocalContract": false, "contractId": "NX_229282", "contractName": "PH-20210815-17", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T14:00:00Z", "deliveryEnd": "2021-08-15T16:00:00Z", "isLocalContract": false, "contractId": "NX_229815", "contractName": "PH-20210815-17-PH-20210815-18", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T15:00:00Z", "deliveryEnd": "2021-08-15T16:00:00Z", "isLocalContract": true, "contractId": "NI_308037", "contractName": "PH-20210815-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T15:00:00Z", "deliveryEnd": "2021-08-15T16:00:00Z", "isLocalContract": false, "contractId": "NX_229289", "contractName": "PH-20210815-18", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T14:00:00Z", "highPrice": 72.48, "lowPrice": 72.48, "openPrice": 72.48, "closePrice": 72.48, "averagePrice": 72.48, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": 72.48, "averagePriceLast1H": 72.48, "openTradeTime": "2021-08-15T13:39:09.507Z", "closeTradeTime": "2021-08-15T13:39:09.507Z" }, { "deliveryStart": "2021-08-15T15:00:00Z", "deliveryEnd": "2021-08-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_229802", "contractName": "PH-20210815-18-PH-20210815-20", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T15:00:00Z", "deliveryEnd": "2021-08-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_229827", "contractName": "PH-20210815-18-PH-20210815-19", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T16:00:00Z", "deliveryEnd": "2021-08-15T17:00:00Z", "isLocalContract": true, "contractId": "NI_308038", "contractName": "PH-20210815-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T16:00:00Z", "deliveryEnd": "2021-08-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_229296", "contractName": "PH-20210815-19", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T15:00:00Z", "highPrice": 79.5, "lowPrice": 73, "openPrice": 79.3, "closePrice": 73, "averagePrice": 77.47, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-14T16:00:24.737Z", "closeTradeTime": "2021-08-15T02:52:22.965Z" }, { "deliveryStart": "2021-08-15T16:00:00Z", "deliveryEnd": "2021-08-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_229634", "contractName": "PH-20210815-19-PH-20210815-21", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T16:00:00Z", "deliveryEnd": "2021-08-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_229645", "contractName": "PH-20210815-19-PH-20210815-24", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T15:00:00Z", "highPrice": 65, "lowPrice": 65, "openPrice": 65, "closePrice": 65, "averagePrice": 65, "volume": 79, "buyVolume": 79, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-14T13:19:19.331Z", "closeTradeTime": "2021-08-14T13:19:19.331Z" }, { "deliveryStart": "2021-08-15T16:00:00Z", "deliveryEnd": "2021-08-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_229768", "contractName": "PH-20210815-19-PH-20210815-20", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T16:00:00Z", "deliveryEnd": "2021-08-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_229816", "contractName": "PH-20210815-19-PH-20210815-23", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T17:00:00Z", "deliveryEnd": "2021-08-15T18:00:00Z", "isLocalContract": true, "contractId": "NI_308039", "contractName": "PH-20210815-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T17:00:00Z", "deliveryEnd": "2021-08-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_229303", "contractName": "PH-20210815-20", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T16:00:00Z", "highPrice": 86.5, "lowPrice": 78, "openPrice": 80.4, "closePrice": 84, "averagePrice": 83.3, "volume": 12, "buyVolume": 0, "sellVolume": 12, "averagePriceLast3H": 83, "averagePriceLast1H": null, "openTradeTime": "2021-08-14T15:55:24.991Z", "closeTradeTime": "2021-08-15T13:44:55.36Z" }, { "deliveryStart": "2021-08-15T17:00:00Z", "deliveryEnd": "2021-08-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_229627", "contractName": "PH-20210815-20-PH-20210815-21", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T18:00:00Z", "deliveryEnd": "2021-08-15T19:00:00Z", "isLocalContract": true, "contractId": "NI_308040", "contractName": "PH-20210815-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T18:00:00Z", "deliveryEnd": "2021-08-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_229310", "contractName": "PH-20210815-21", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T17:00:00Z", "highPrice": 86.45, "lowPrice": 81, "openPrice": 85, "closePrice": 84, "averagePrice": 82.8, "volume": 17, "buyVolume": 0, "sellVolume": 17, "averagePriceLast3H": 84, "averagePriceLast1H": null, "openTradeTime": "2021-08-14T15:55:24.991Z", "closeTradeTime": "2021-08-15T14:54:52.912Z" }, { "deliveryStart": "2021-08-15T18:00:00Z", "deliveryEnd": "2021-08-15T20:00:00Z", "isLocalContract": false, "contractId": "NX_229628", "contractName": "PH-20210815-21-PH-20210815-22", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T19:00:00Z", "deliveryEnd": "2021-08-15T20:00:00Z", "isLocalContract": true, "contractId": "NI_308041", "contractName": "PH-20210815-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T19:00:00Z", "deliveryEnd": "2021-08-15T20:00:00Z", "isLocalContract": false, "contractId": "NX_229318", "contractName": "PH-20210815-22", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T18:00:00Z", "highPrice": 85.1, "lowPrice": 74, "openPrice": 83.79, "closePrice": 74, "averagePrice": 79.05, "volume": 13, "buyVolume": 5, "sellVolume": 8, "averagePriceLast3H": 74, "averagePriceLast1H": 74, "openTradeTime": "2021-08-14T15:55:24.991Z", "closeTradeTime": "2021-08-15T17:56:59.792Z" }, { "deliveryStart": "2021-08-15T19:00:00Z", "deliveryEnd": "2021-08-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_229629", "contractName": "PH-20210815-22-PH-20210815-23", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T19:00:00Z", "deliveryEnd": "2021-08-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_229826", "contractName": "PH-20210815-22-PH-20210815-24", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T20:00:00Z", "deliveryEnd": "2021-08-15T21:00:00Z", "isLocalContract": true, "contractId": "NI_308042", "contractName": "PH-20210815-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T20:00:00Z", "deliveryEnd": "2021-08-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_229325", "contractName": "PH-20210815-23", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T19:00:00Z", "highPrice": 76, "lowPrice": 73, "openPrice": 76, "closePrice": 73, "averagePrice": 74.28, "volume": 41.3, "buyVolume": 41.3, "sellVolume": 0, "averagePriceLast3H": 73, "averagePriceLast1H": 73, "openTradeTime": "2021-08-15T10:38:24.019Z", "closeTradeTime": "2021-08-15T18:21:07.063Z" }, { "deliveryStart": "2021-08-15T20:00:00Z", "deliveryEnd": "2021-08-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_229630", "contractName": "PH-20210815-23-PH-20210815-24", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T21:00:00Z", "deliveryEnd": "2021-08-15T22:00:00Z", "isLocalContract": true, "contractId": "NI_308043", "contractName": "PH-20210815-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T21:00:00Z", "deliveryEnd": "2021-08-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_229332", "contractName": "PH-20210815-24", "contractOpenTime": "2021-08-14T12:00:00Z", "contractCloseTime": "2021-08-15T20:00:00Z", "highPrice": 79, "lowPrice": 66.54, "openPrice": 70.68, "closePrice": 79, "averagePrice": 76.84, "volume": 12.5, "buyVolume": 2.6, "sellVolume": 9.9, "averagePriceLast3H": 79, "averagePriceLast1H": 79, "openTradeTime": "2021-08-15T11:55:00.759Z", "closeTradeTime": "2021-08-15T19:53:10.109Z" }, { "deliveryStart": "2021-08-15T22:00:00Z", "deliveryEnd": "2021-08-15T23:00:00Z", "isLocalContract": true, "contractId": "NI_308259", "contractName": "PH-20210816-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T22:00:00Z", "deliveryEnd": "2021-08-15T23:00:00Z", "isLocalContract": false, "contractId": "NX_229339", "contractName": "PH-20210816-01", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-15T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T22:00:00Z", "deliveryEnd": "2021-08-16T03:00:00Z", "isLocalContract": false, "contractId": "NX_229857", "contractName": "PH-20210816-01-PH-20210816-05", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-15T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T23:00:00Z", "deliveryEnd": "2021-08-16T00:00:00Z", "isLocalContract": true, "contractId": "NI_308260", "contractName": "PH-20210816-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T23:00:00Z", "deliveryEnd": "2021-08-16T00:00:00Z", "isLocalContract": false, "contractId": "NX_229346", "contractName": "PH-20210816-02", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-15T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-15T23:00:00Z", "deliveryEnd": "2021-08-16T03:00:00Z", "isLocalContract": false, "contractId": "NX_229883", "contractName": "PH-20210816-02-PH-20210816-05", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-15T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T00:00:00Z", "deliveryEnd": "2021-08-16T01:00:00Z", "isLocalContract": true, "contractId": "NI_308261", "contractName": "PH-20210816-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T00:00:00Z", "deliveryEnd": "2021-08-16T01:00:00Z", "isLocalContract": false, "contractId": "NX_229353", "contractName": "PH-20210816-03", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-15T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T01:00:00Z", "deliveryEnd": "2021-08-16T02:00:00Z", "isLocalContract": true, "contractId": "NI_308262", "contractName": "PH-20210816-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T01:00:00Z", "deliveryEnd": "2021-08-16T02:00:00Z", "isLocalContract": false, "contractId": "NX_229360", "contractName": "PH-20210816-04", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T02:00:00Z", "deliveryEnd": "2021-08-16T03:00:00Z", "isLocalContract": true, "contractId": "NI_308263", "contractName": "PH-20210816-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T02:00:00Z", "deliveryEnd": "2021-08-16T03:00:00Z", "isLocalContract": false, "contractId": "NX_229367", "contractName": "PH-20210816-05", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T03:00:00Z", "deliveryEnd": "2021-08-16T04:00:00Z", "isLocalContract": true, "contractId": "NI_308264", "contractName": "PH-20210816-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T03:00:00Z", "deliveryEnd": "2021-08-16T04:00:00Z", "isLocalContract": false, "contractId": "NX_229374", "contractName": "PH-20210816-06", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T02:00:00Z", "highPrice": 75, "lowPrice": 75, "openPrice": 75, "closePrice": 75, "averagePrice": 75, "volume": 38.8, "buyVolume": 0, "sellVolume": 38.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-15T18:44:50.152Z", "closeTradeTime": "2021-08-15T19:45:56.935Z" }, { "deliveryStart": "2021-08-16T04:00:00Z", "deliveryEnd": "2021-08-16T05:00:00Z", "isLocalContract": true, "contractId": "NI_308265", "contractName": "PH-20210816-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T04:00:00Z", "deliveryEnd": "2021-08-16T05:00:00Z", "isLocalContract": false, "contractId": "NX_229381", "contractName": "PH-20210816-07", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T03:00:00Z", "highPrice": 86.08, "lowPrice": 61, "openPrice": 78, "closePrice": 81.65, "averagePrice": 67.56, "volume": 122.2, "buyVolume": 103.6, "sellVolume": 18.6, "averagePriceLast3H": 81.55, "averagePriceLast1H": 81.55, "openTradeTime": "2021-08-15T14:08:02.861Z", "closeTradeTime": "2021-08-16T02:17:49.343Z" }, { "deliveryStart": "2021-08-16T05:00:00Z", "deliveryEnd": "2021-08-16T06:00:00Z", "isLocalContract": true, "contractId": "NI_308266", "contractName": "PH-20210816-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T05:00:00Z", "deliveryEnd": "2021-08-16T06:00:00Z", "isLocalContract": false, "contractId": "NX_229388", "contractName": "PH-20210816-08", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T04:00:00Z", "highPrice": 72, "lowPrice": 62, "openPrice": 72, "closePrice": 62, "averagePrice": 66.59, "volume": 133, "buyVolume": 133, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-15T17:08:33.159Z", "closeTradeTime": "2021-08-15T18:07:48.639Z" }, { "deliveryStart": "2021-08-16T06:00:00Z", "deliveryEnd": "2021-08-16T07:00:00Z", "isLocalContract": true, "contractId": "NI_308267", "contractName": "PH-20210816-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T06:00:00Z", "deliveryEnd": "2021-08-16T07:00:00Z", "isLocalContract": false, "contractId": "NX_229395", "contractName": "PH-20210816-09", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T05:00:00Z", "highPrice": 82.2, "lowPrice": 82.2, "openPrice": 82.2, "closePrice": 82.2, "averagePrice": 82.2, "volume": 1.1, "buyVolume": 1.1, "sellVolume": 0, "averagePriceLast3H": 82.2, "averagePriceLast1H": 82.2, "openTradeTime": "2021-08-16T04:14:15.585Z", "closeTradeTime": "2021-08-16T04:14:15.585Z" }, { "deliveryStart": "2021-08-16T07:00:00Z", "deliveryEnd": "2021-08-16T08:00:00Z", "isLocalContract": true, "contractId": "NI_308268", "contractName": "PH-20210816-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T07:00:00Z", "deliveryEnd": "2021-08-16T08:00:00Z", "isLocalContract": false, "contractId": "NX_229402", "contractName": "PH-20210816-10", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T07:00:00Z", "deliveryEnd": "2021-08-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_229940", "contractName": "PH-20210816-10-PH-20210816-20", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T08:00:00Z", "deliveryEnd": "2021-08-16T09:00:00Z", "isLocalContract": true, "contractId": "NI_308269", "contractName": "PH-20210816-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T08:00:00Z", "deliveryEnd": "2021-08-16T09:00:00Z", "isLocalContract": false, "contractId": "NX_229411", "contractName": "PH-20210816-11", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T07:00:00Z", "highPrice": 99.24, "lowPrice": 77.23, "openPrice": 77.31, "closePrice": 89, "averagePrice": 86.55, "volume": 259.9, "buyVolume": 10.9, "sellVolume": 249, "averagePriceLast3H": 93.09, "averagePriceLast1H": 89.08, "openTradeTime": "2021-08-15T16:02:11.327Z", "closeTradeTime": "2021-08-16T06:56:50.382Z" }, { "deliveryStart": "2021-08-16T08:00:00Z", "deliveryEnd": "2021-08-16T10:00:00Z", "isLocalContract": false, "contractId": "NX_229949", "contractName": "PH-20210816-11-PH-20210816-12", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T09:00:00Z", "deliveryEnd": "2021-08-16T10:00:00Z", "isLocalContract": true, "contractId": "NI_308270", "contractName": "PH-20210816-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T09:00:00Z", "deliveryEnd": "2021-08-16T10:00:00Z", "isLocalContract": false, "contractId": "NX_229418", "contractName": "PH-20210816-12", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T08:00:00Z", "highPrice": 88.99, "lowPrice": 60.1, "openPrice": 75, "closePrice": 60.1, "averagePrice": 76.97, "volume": 425.1, "buyVolume": 47.5, "sellVolume": 377.6, "averagePriceLast3H": 79.11, "averagePriceLast1H": 67.5, "openTradeTime": "2021-08-15T19:04:27.566Z", "closeTradeTime": "2021-08-16T07:21:53.906Z" }, { "deliveryStart": "2021-08-16T09:00:00Z", "deliveryEnd": "2021-08-16T11:00:00Z", "isLocalContract": false, "contractId": "NX_229871", "contractName": "PH-20210816-12-PH-20210816-13", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T09:00:00Z", "deliveryEnd": "2021-08-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_229960", "contractName": "PH-20210816-12-PH-20210816-17", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T10:00:00Z", "deliveryEnd": "2021-08-16T11:00:00Z", "isLocalContract": true, "contractId": "NI_308271", "contractName": "PH-20210816-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T10:00:00Z", "deliveryEnd": "2021-08-16T11:00:00Z", "isLocalContract": false, "contractId": "NX_229425", "contractName": "PH-20210816-13", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T09:00:00Z", "highPrice": 86.37, "lowPrice": 56.6, "openPrice": 77.75, "closePrice": 56.6, "averagePrice": 74.34, "volume": 576.3, "buyVolume": 189.3, "sellVolume": 387, "averagePriceLast3H": 72.98, "averagePriceLast1H": 64.39, "openTradeTime": "2021-08-15T17:00:09.804Z", "closeTradeTime": "2021-08-16T08:47:12.706Z" }, { "deliveryStart": "2021-08-16T10:00:00Z", "deliveryEnd": "2021-08-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_229957", "contractName": "PH-20210816-13-PH-20210816-19", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T09:00:00Z", "highPrice": 75, "lowPrice": 75, "openPrice": 75, "closePrice": 75, "averagePrice": 75, "volume": 8.1, "buyVolume": 8.1, "sellVolume": 0, "averagePriceLast3H": 75, "averagePriceLast1H": null, "openTradeTime": "2021-08-16T07:32:01.267Z", "closeTradeTime": "2021-08-16T07:32:01.267Z" }, { "deliveryStart": "2021-08-16T11:00:00Z", "deliveryEnd": "2021-08-16T12:00:00Z", "isLocalContract": true, "contractId": "NI_308272", "contractName": "PH-20210816-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T11:00:00Z", "deliveryEnd": "2021-08-16T12:00:00Z", "isLocalContract": false, "contractId": "NX_229432", "contractName": "PH-20210816-14", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T10:00:00Z", "highPrice": 82.5, "lowPrice": 57, "openPrice": 72, "closePrice": 57, "averagePrice": 73.16, "volume": 431.9, "buyVolume": 119.5, "sellVolume": 312.4, "averagePriceLast3H": 72.77, "averagePriceLast1H": 63.58, "openTradeTime": "2021-08-16T04:29:42.203Z", "closeTradeTime": "2021-08-16T09:59:48.248Z" }, { "deliveryStart": "2021-08-16T11:00:00Z", "deliveryEnd": "2021-08-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_229958", "contractName": "PH-20210816-14-PH-20210816-19", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T10:00:00Z", "highPrice": 77, "lowPrice": 77, "openPrice": 77, "closePrice": 77, "averagePrice": 77, "volume": 2.4, "buyVolume": 2.4, "sellVolume": 0, "averagePriceLast3H": 77, "averagePriceLast1H": null, "openTradeTime": "2021-08-16T07:33:48.563Z", "closeTradeTime": "2021-08-16T07:33:48.563Z" }, { "deliveryStart": "2021-08-16T12:00:00Z", "deliveryEnd": "2021-08-16T13:00:00Z", "isLocalContract": true, "contractId": "NI_308273", "contractName": "PH-20210816-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T12:00:00Z", "deliveryEnd": "2021-08-16T13:00:00Z", "isLocalContract": false, "contractId": "NX_229452", "contractName": "PH-20210816-15", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T11:00:00Z", "highPrice": 77, "lowPrice": 72, "openPrice": 72, "closePrice": 74, "averagePrice": 74.11, "volume": 134.9, "buyVolume": 10, "sellVolume": 124.9, "averagePriceLast3H": 73.98, "averagePriceLast1H": 73.98, "openTradeTime": "2021-08-16T02:04:35.892Z", "closeTradeTime": "2021-08-16T10:57:57.227Z" }, { "deliveryStart": "2021-08-16T12:00:00Z", "deliveryEnd": "2021-08-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_229959", "contractName": "PH-20210816-15-PH-20210816-19", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T12:00:00Z", "deliveryEnd": "2021-08-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_229982", "contractName": "PH-20210816-15-PH-20210816-18", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T11:00:00Z", "highPrice": 65, "lowPrice": 65, "openPrice": 65, "closePrice": 65, "averagePrice": 65, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 65, "averagePriceLast1H": 65, "openTradeTime": "2021-08-16T10:28:38.161Z", "closeTradeTime": "2021-08-16T10:28:38.161Z" }, { "deliveryStart": "2021-08-16T12:00:00Z", "deliveryEnd": "2021-08-16T14:00:00Z", "isLocalContract": false, "contractId": "NX_229986", "contractName": "PH-20210816-15-PH-20210816-16", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T13:00:00Z", "deliveryEnd": "2021-08-16T14:00:00Z", "isLocalContract": true, "contractId": "NI_308274", "contractName": "PH-20210816-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T13:00:00Z", "deliveryEnd": "2021-08-16T14:00:00Z", "isLocalContract": false, "contractId": "NX_229459", "contractName": "PH-20210816-16", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T12:00:00Z", "highPrice": 75.7, "lowPrice": 62, "openPrice": 72, "closePrice": 65, "averagePrice": 70.11, "volume": 152, "buyVolume": 45, "sellVolume": 107, "averagePriceLast3H": 63.11, "averagePriceLast1H": 64.98, "openTradeTime": "2021-08-15T23:00:25.517Z", "closeTradeTime": "2021-08-16T11:36:25.565Z" }, { "deliveryStart": "2021-08-16T13:00:00Z", "deliveryEnd": "2021-08-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_229983", "contractName": "PH-20210816-16-PH-20210816-24", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T13:00:00Z", "deliveryEnd": "2021-08-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_229992", "contractName": "PH-20210816-16-PH-20210816-18", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T13:00:00Z", "deliveryEnd": "2021-08-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_229993", "contractName": "PH-20210816-16-PH-20210816-17", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T13:00:00Z", "deliveryEnd": "2021-08-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_229996", "contractName": "PH-20210816-16-PH-20210816-21", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T14:00:00Z", "deliveryEnd": "2021-08-16T15:00:00Z", "isLocalContract": true, "contractId": "NI_308275", "contractName": "PH-20210816-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T14:00:00Z", "deliveryEnd": "2021-08-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_229466", "contractName": "PH-20210816-17", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T13:00:00Z", "highPrice": 75, "lowPrice": 72, "openPrice": 72, "closePrice": 75, "averagePrice": 73.48, "volume": 79.1, "buyVolume": 0, "sellVolume": 79.1, "averagePriceLast3H": 75, "averagePriceLast1H": 75, "openTradeTime": "2021-08-16T02:04:45.565Z", "closeTradeTime": "2021-08-16T12:18:31.55Z" }, { "deliveryStart": "2021-08-16T15:00:00Z", "deliveryEnd": "2021-08-16T16:00:00Z", "isLocalContract": true, "contractId": "NI_308276", "contractName": "PH-20210816-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T15:00:00Z", "deliveryEnd": "2021-08-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_229473", "contractName": "PH-20210816-18", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T14:00:00Z", "highPrice": 75, "lowPrice": 72, "openPrice": 72.05, "closePrice": 75, "averagePrice": 74.53, "volume": 255, "buyVolume": 0, "sellVolume": 255, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-15T17:00:09.804Z", "closeTradeTime": "2021-08-16T08:40:44.627Z" }, { "deliveryStart": "2021-08-16T15:00:00Z", "deliveryEnd": "2021-08-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_230009", "contractName": "PH-20210816-18-PH-20210816-20", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T16:00:00Z", "deliveryEnd": "2021-08-16T17:00:00Z", "isLocalContract": true, "contractId": "NI_308277", "contractName": "PH-20210816-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T16:00:00Z", "deliveryEnd": "2021-08-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_229480", "contractName": "PH-20210816-19", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T15:00:00Z", "highPrice": 80.06, "lowPrice": 74, "openPrice": 75.77, "closePrice": 80, "averagePrice": 75.56, "volume": 292.8, "buyVolume": 8.8, "sellVolume": 284, "averagePriceLast3H": 80, "averagePriceLast1H": null, "openTradeTime": "2021-08-15T16:02:11.327Z", "closeTradeTime": "2021-08-16T12:43:53.516Z" }, { "deliveryStart": "2021-08-16T16:00:00Z", "deliveryEnd": "2021-08-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_229997", "contractName": "PH-20210816-19-PH-20210816-21", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T17:00:00Z", "deliveryEnd": "2021-08-16T18:00:00Z", "isLocalContract": true, "contractId": "NI_308278", "contractName": "PH-20210816-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T17:00:00Z", "deliveryEnd": "2021-08-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_229487", "contractName": "PH-20210816-20", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T16:00:00Z", "highPrice": 83.55, "lowPrice": 79.9, "openPrice": 82.54, "closePrice": 80, "averagePrice": 80.28, "volume": 16.8, "buyVolume": 14.9, "sellVolume": 1.9, "averagePriceLast3H": 79.96, "averagePriceLast1H": 79.96, "openTradeTime": "2021-08-15T16:00:39.763Z", "closeTradeTime": "2021-08-16T15:52:52.675Z" }, { "deliveryStart": "2021-08-16T18:00:00Z", "deliveryEnd": "2021-08-16T19:00:00Z", "isLocalContract": true, "contractId": "NI_308279", "contractName": "PH-20210816-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T18:00:00Z", "deliveryEnd": "2021-08-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_229494", "contractName": "PH-20210816-21", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T17:00:00Z", "highPrice": 79.99, "lowPrice": 76, "openPrice": 78.61, "closePrice": 79.9, "averagePrice": 79.48, "volume": 70.7, "buyVolume": 16, "sellVolume": 55.7, "averagePriceLast3H": 79.66, "averagePriceLast1H": 79.9, "openTradeTime": "2021-08-15T16:00:39.763Z", "closeTradeTime": "2021-08-16T16:26:37.384Z" }, { "deliveryStart": "2021-08-16T19:00:00Z", "deliveryEnd": "2021-08-16T20:00:00Z", "isLocalContract": true, "contractId": "NI_308280", "contractName": "PH-20210816-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T19:00:00Z", "deliveryEnd": "2021-08-16T20:00:00Z", "isLocalContract": false, "contractId": "NX_229501", "contractName": "PH-20210816-22", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T18:00:00Z", "highPrice": 83, "lowPrice": 83, "openPrice": 83, "closePrice": 83, "averagePrice": 83, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-15T18:40:04.064Z", "closeTradeTime": "2021-08-15T18:40:04.064Z" }, { "deliveryStart": "2021-08-16T20:00:00Z", "deliveryEnd": "2021-08-16T21:00:00Z", "isLocalContract": true, "contractId": "NI_308281", "contractName": "PH-20210816-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T20:00:00Z", "deliveryEnd": "2021-08-16T21:00:00Z", "isLocalContract": false, "contractId": "NX_229508", "contractName": "PH-20210816-23", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T19:00:00Z", "highPrice": 81.95, "lowPrice": 62, "openPrice": 81.95, "closePrice": 62, "averagePrice": 66.22, "volume": 34.2, "buyVolume": 19.5, "sellVolume": 14.7, "averagePriceLast3H": 62.44, "averagePriceLast1H": 62.44, "openTradeTime": "2021-08-15T15:55:25.163Z", "closeTradeTime": "2021-08-16T18:50:21.552Z" }, { "deliveryStart": "2021-08-16T20:00:00Z", "deliveryEnd": "2021-08-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_230057", "contractName": "PH-20210816-23-PH-20210816-24", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T21:00:00Z", "deliveryEnd": "2021-08-16T22:00:00Z", "isLocalContract": true, "contractId": "NI_308282", "contractName": "PH-20210816-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T21:00:00Z", "deliveryEnd": "2021-08-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_229515", "contractName": "PH-20210816-24", "contractOpenTime": "2021-08-15T12:00:00Z", "contractCloseTime": "2021-08-16T20:00:00Z", "highPrice": 63.77, "lowPrice": 63.77, "openPrice": 63.77, "closePrice": 63.77, "averagePrice": 63.77, "volume": 3.4, "buyVolume": 3.4, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-16T16:32:20.197Z", "closeTradeTime": "2021-08-16T16:32:20.197Z" }, { "deliveryStart": "2021-08-16T22:00:00Z", "deliveryEnd": "2021-08-16T23:00:00Z", "isLocalContract": true, "contractId": "NI_308498", "contractName": "PH-20210817-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T22:00:00Z", "deliveryEnd": "2021-08-16T23:00:00Z", "isLocalContract": false, "contractId": "NX_229522", "contractName": "PH-20210817-01", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-16T21:00:00Z", "highPrice": 58.04, "lowPrice": 55.5, "openPrice": 58.04, "closePrice": 55.5, "averagePrice": 56.77, "volume": 23, "buyVolume": 11.5, "sellVolume": 11.5, "averagePriceLast3H": 56.77, "averagePriceLast1H": null, "openTradeTime": "2021-08-16T18:26:46.297Z", "closeTradeTime": "2021-08-16T19:51:28.691Z" }, { "deliveryStart": "2021-08-16T22:00:00Z", "deliveryEnd": "2021-08-17T02:00:00Z", "isLocalContract": false, "contractId": "NX_230051", "contractName": "PH-20210817-01-PH-20210817-04", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-16T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T23:00:00Z", "deliveryEnd": "2021-08-17T00:00:00Z", "isLocalContract": true, "contractId": "NI_308499", "contractName": "PH-20210817-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-16T23:00:00Z", "deliveryEnd": "2021-08-17T00:00:00Z", "isLocalContract": false, "contractId": "NX_229529", "contractName": "PH-20210817-02", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-16T22:00:00Z", "highPrice": 52, "lowPrice": 51.6, "openPrice": 52, "closePrice": 51.6, "averagePrice": 51.96, "volume": 33.4, "buyVolume": 33.4, "sellVolume": 0, "averagePriceLast3H": 51.96, "averagePriceLast1H": 51.96, "openTradeTime": "2021-08-16T21:43:56.972Z", "closeTradeTime": "2021-08-16T21:46:41.408Z" }, { "deliveryStart": "2021-08-17T00:00:00Z", "deliveryEnd": "2021-08-17T01:00:00Z", "isLocalContract": true, "contractId": "NI_308500", "contractName": "PH-20210817-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T00:00:00Z", "deliveryEnd": "2021-08-17T01:00:00Z", "isLocalContract": false, "contractId": "NX_229536", "contractName": "PH-20210817-03", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-16T23:00:00Z", "highPrice": 42.5, "lowPrice": 32.1, "openPrice": 42.5, "closePrice": 32.1, "averagePrice": 37.45, "volume": 28.3, "buyVolume": 28.3, "sellVolume": 0, "averagePriceLast3H": 32.1, "averagePriceLast1H": 32.1, "openTradeTime": "2021-08-16T18:32:17.068Z", "closeTradeTime": "2021-08-16T22:30:49.253Z" }, { "deliveryStart": "2021-08-17T01:00:00Z", "deliveryEnd": "2021-08-17T02:00:00Z", "isLocalContract": true, "contractId": "NI_308501", "contractName": "PH-20210817-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T01:00:00Z", "deliveryEnd": "2021-08-17T02:00:00Z", "isLocalContract": false, "contractId": "NX_229543", "contractName": "PH-20210817-04", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T00:00:00Z", "highPrice": 34.9, "lowPrice": 17.11, "openPrice": 34.9, "closePrice": 17.11, "averagePrice": 30.1, "volume": 18.1, "buyVolume": 18.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-16T18:06:20.788Z", "closeTradeTime": "2021-08-16T20:24:06.672Z" }, { "deliveryStart": "2021-08-17T02:00:00Z", "deliveryEnd": "2021-08-17T03:00:00Z", "isLocalContract": true, "contractId": "NI_308502", "contractName": "PH-20210817-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T02:00:00Z", "deliveryEnd": "2021-08-17T03:00:00Z", "isLocalContract": false, "contractId": "NX_229550", "contractName": "PH-20210817-05", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T01:00:00Z", "highPrice": 30.7, "lowPrice": 30.7, "openPrice": 30.7, "closePrice": 30.7, "averagePrice": 30.7, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-16T18:24:14.46Z", "closeTradeTime": "2021-08-16T18:53:25.93Z" }, { "deliveryStart": "2021-08-17T03:00:00Z", "deliveryEnd": "2021-08-17T04:00:00Z", "isLocalContract": true, "contractId": "NI_308503", "contractName": "PH-20210817-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T03:00:00Z", "deliveryEnd": "2021-08-17T04:00:00Z", "isLocalContract": false, "contractId": "NX_229557", "contractName": "PH-20210817-06", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T02:00:00Z", "highPrice": 51, "lowPrice": 37, "openPrice": 51, "closePrice": 37, "averagePrice": 42.83, "volume": 26.8, "buyVolume": 22.8, "sellVolume": 4, "averagePriceLast3H": 37, "averagePriceLast1H": null, "openTradeTime": "2021-08-16T18:25:46.642Z", "closeTradeTime": "2021-08-16T23:11:07.451Z" }, { "deliveryStart": "2021-08-17T04:00:00Z", "deliveryEnd": "2021-08-17T05:00:00Z", "isLocalContract": true, "contractId": "NI_308504", "contractName": "PH-20210817-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T04:00:00Z", "deliveryEnd": "2021-08-17T05:00:00Z", "isLocalContract": false, "contractId": "NX_229564", "contractName": "PH-20210817-07", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T03:00:00Z", "highPrice": 66.6, "lowPrice": 53.5, "openPrice": 66.6, "closePrice": 53.5, "averagePrice": 55.49, "volume": 18.1, "buyVolume": 17.6, "sellVolume": 0.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-16T18:25:43.215Z", "closeTradeTime": "2021-08-16T23:21:18.922Z" }, { "deliveryStart": "2021-08-17T04:00:00Z", "deliveryEnd": "2021-08-17T07:00:00Z", "isLocalContract": false, "contractId": "NX_230007", "contractName": "PH-20210817-07-PH-20210817-09", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T05:00:00Z", "deliveryEnd": "2021-08-17T06:00:00Z", "isLocalContract": true, "contractId": "NI_308505", "contractName": "PH-20210817-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T05:00:00Z", "deliveryEnd": "2021-08-17T06:00:00Z", "isLocalContract": false, "contractId": "NX_229571", "contractName": "PH-20210817-08", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T04:00:00Z", "highPrice": 76.99, "lowPrice": 59.2, "openPrice": 76.99, "closePrice": 59.2, "averagePrice": 65.41, "volume": 23.1, "buyVolume": 15, "sellVolume": 8.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-16T16:00:24.635Z", "closeTradeTime": "2021-08-17T00:08:01.214Z" }, { "deliveryStart": "2021-08-17T05:00:00Z", "deliveryEnd": "2021-08-17T08:00:00Z", "isLocalContract": false, "contractId": "NX_230052", "contractName": "PH-20210817-08-PH-20210817-10", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T06:00:00Z", "deliveryEnd": "2021-08-17T07:00:00Z", "isLocalContract": true, "contractId": "NI_308506", "contractName": "PH-20210817-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T06:00:00Z", "deliveryEnd": "2021-08-17T07:00:00Z", "isLocalContract": false, "contractId": "NX_229578", "contractName": "PH-20210817-09", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T05:00:00Z", "highPrice": 74, "lowPrice": 56.3, "openPrice": 74, "closePrice": 56.9, "averagePrice": 63.3, "volume": 32, "buyVolume": 21, "sellVolume": 11, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-16T15:08:51.098Z", "closeTradeTime": "2021-08-17T01:07:49.511Z" }, { "deliveryStart": "2021-08-17T06:00:00Z", "deliveryEnd": "2021-08-17T08:00:00Z", "isLocalContract": false, "contractId": "NX_230059", "contractName": "PH-20210817-09-PH-20210817-10", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T05:00:00Z", "highPrice": 70, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 70, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-16T18:31:32.241Z", "closeTradeTime": "2021-08-16T18:31:32.241Z" }, { "deliveryStart": "2021-08-17T07:00:00Z", "deliveryEnd": "2021-08-17T08:00:00Z", "isLocalContract": true, "contractId": "NI_308507", "contractName": "PH-20210817-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T07:00:00Z", "deliveryEnd": "2021-08-17T08:00:00Z", "isLocalContract": false, "contractId": "NX_229585", "contractName": "PH-20210817-10", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T06:00:00Z", "highPrice": 73, "lowPrice": 56, "openPrice": 73, "closePrice": 57.2, "averagePrice": 62.46, "volume": 58.5, "buyVolume": 33.5, "sellVolume": 25.2, "averagePriceLast3H": 56.99, "averagePriceLast1H": 56.75, "openTradeTime": "2021-08-16T15:09:06.342Z", "closeTradeTime": "2021-08-17T05:20:39.945Z" }, { "deliveryStart": "2021-08-17T07:00:00Z", "deliveryEnd": "2021-08-17T09:00:00Z", "isLocalContract": false, "contractId": "NX_230006", "contractName": "PH-20210817-10-PH-20210817-11", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T07:00:00Z", "deliveryEnd": "2021-08-17T12:00:00Z", "isLocalContract": false, "contractId": "NX_230133", "contractName": "PH-20210817-10-PH-20210817-14", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T06:00:00Z", "highPrice": 62.5, "lowPrice": 62.5, "openPrice": 62.5, "closePrice": 62.5, "averagePrice": 62.5, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": 62.5, "averagePriceLast1H": 62.5, "openTradeTime": "2021-08-17T05:11:34.477Z", "closeTradeTime": "2021-08-17T05:11:34.477Z" }, { "deliveryStart": "2021-08-17T08:00:00Z", "deliveryEnd": "2021-08-17T09:00:00Z", "isLocalContract": true, "contractId": "NI_308508", "contractName": "PH-20210817-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T08:00:00Z", "deliveryEnd": "2021-08-17T09:00:00Z", "isLocalContract": false, "contractId": "NX_229592", "contractName": "PH-20210817-11", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T07:00:00Z", "highPrice": 60, "lowPrice": 56.3, "openPrice": 60, "closePrice": 56.3, "averagePrice": 57.65, "volume": 45.3, "buyVolume": 45.3, "sellVolume": 0, "averagePriceLast3H": 56.55, "averagePriceLast1H": null, "openTradeTime": "2021-08-17T03:49:13.681Z", "closeTradeTime": "2021-08-17T05:50:32.361Z" }, { "deliveryStart": "2021-08-17T08:00:00Z", "deliveryEnd": "2021-08-17T10:00:00Z", "isLocalContract": false, "contractId": "NX_230031", "contractName": "PH-20210817-11-PH-20210817-12", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T09:00:00Z", "deliveryEnd": "2021-08-17T10:00:00Z", "isLocalContract": true, "contractId": "NI_308509", "contractName": "PH-20210817-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T09:00:00Z", "deliveryEnd": "2021-08-17T10:00:00Z", "isLocalContract": false, "contractId": "NX_229601", "contractName": "PH-20210817-12", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T09:00:00Z", "deliveryEnd": "2021-08-17T12:00:00Z", "isLocalContract": false, "contractId": "NX_230008", "contractName": "PH-20210817-12-PH-20210817-14", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T09:00:00Z", "deliveryEnd": "2021-08-17T11:00:00Z", "isLocalContract": false, "contractId": "NX_230032", "contractName": "PH-20210817-12-PH-20210817-13", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T10:00:00Z", "deliveryEnd": "2021-08-17T11:00:00Z", "isLocalContract": true, "contractId": "NI_308510", "contractName": "PH-20210817-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T10:00:00Z", "deliveryEnd": "2021-08-17T11:00:00Z", "isLocalContract": false, "contractId": "NX_229609", "contractName": "PH-20210817-13", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T09:00:00Z", "highPrice": 68, "lowPrice": 66, "openPrice": 67.5, "closePrice": 68, "averagePrice": 67.73, "volume": 5.5, "buyVolume": 1.5, "sellVolume": 4, "averagePriceLast3H": 67.73, "averagePriceLast1H": 67.73, "openTradeTime": "2021-08-17T08:37:51Z", "closeTradeTime": "2021-08-17T08:51:55.569Z" }, { "deliveryStart": "2021-08-17T10:00:00Z", "deliveryEnd": "2021-08-17T12:00:00Z", "isLocalContract": false, "contractId": "NX_230033", "contractName": "PH-20210817-13-PH-20210817-14", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T10:00:00Z", "deliveryEnd": "2021-08-17T14:00:00Z", "isLocalContract": false, "contractId": "NX_230158", "contractName": "PH-20210817-13-PH-20210817-16", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T11:00:00Z", "deliveryEnd": "2021-08-17T12:00:00Z", "isLocalContract": true, "contractId": "NI_308511", "contractName": "PH-20210817-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T11:00:00Z", "deliveryEnd": "2021-08-17T12:00:00Z", "isLocalContract": false, "contractId": "NX_229618", "contractName": "PH-20210817-14", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T10:00:00Z", "highPrice": 73, "lowPrice": 65.89, "openPrice": 65.89, "closePrice": 73, "averagePrice": 69.17, "volume": 46.5, "buyVolume": 25, "sellVolume": 21.5, "averagePriceLast3H": 69.17, "averagePriceLast1H": 72.98, "openTradeTime": "2021-08-17T08:36:52.634Z", "closeTradeTime": "2021-08-17T09:47:31.838Z" }, { "deliveryStart": "2021-08-17T11:00:00Z", "deliveryEnd": "2021-08-17T13:00:00Z", "isLocalContract": false, "contractId": "NX_230034", "contractName": "PH-20210817-14-PH-20210817-15", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T12:00:00Z", "deliveryEnd": "2021-08-17T13:00:00Z", "isLocalContract": true, "contractId": "NI_308512", "contractName": "PH-20210817-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T12:00:00Z", "deliveryEnd": "2021-08-17T13:00:00Z", "isLocalContract": false, "contractId": "NX_229641", "contractName": "PH-20210817-15", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T11:00:00Z", "highPrice": 73, "lowPrice": 48.15, "openPrice": 48.15, "closePrice": 73, "averagePrice": 68.44, "volume": 41.4, "buyVolume": 21.4, "sellVolume": 20, "averagePriceLast3H": 69.15, "averagePriceLast1H": 73, "openTradeTime": "2021-08-16T16:00:24.635Z", "closeTradeTime": "2021-08-17T10:59:16.888Z" }, { "deliveryStart": "2021-08-17T12:00:00Z", "deliveryEnd": "2021-08-17T14:00:00Z", "isLocalContract": false, "contractId": "NX_230035", "contractName": "PH-20210817-15-PH-20210817-16", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T13:00:00Z", "deliveryEnd": "2021-08-17T14:00:00Z", "isLocalContract": true, "contractId": "NI_308513", "contractName": "PH-20210817-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T13:00:00Z", "deliveryEnd": "2021-08-17T14:00:00Z", "isLocalContract": false, "contractId": "NX_229652", "contractName": "PH-20210817-16", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T12:00:00Z", "highPrice": 72, "lowPrice": 51.33, "openPrice": 52.95, "closePrice": 68, "averagePrice": 67.91, "volume": 28, "buyVolume": 24, "sellVolume": 4, "averagePriceLast3H": 68.76, "averagePriceLast1H": 71.9, "openTradeTime": "2021-08-16T16:00:24.635Z", "closeTradeTime": "2021-08-17T11:58:57.091Z" }, { "deliveryStart": "2021-08-17T13:00:00Z", "deliveryEnd": "2021-08-17T15:00:00Z", "isLocalContract": false, "contractId": "NX_230036", "contractName": "PH-20210817-16-PH-20210817-17", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T14:00:00Z", "deliveryEnd": "2021-08-17T15:00:00Z", "isLocalContract": true, "contractId": "NI_308514", "contractName": "PH-20210817-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T14:00:00Z", "deliveryEnd": "2021-08-17T15:00:00Z", "isLocalContract": false, "contractId": "NX_229659", "contractName": "PH-20210817-17", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T13:00:00Z", "highPrice": 84, "lowPrice": 57.98, "openPrice": 57.98, "closePrice": 78.5, "averagePrice": 74.1, "volume": 96.5, "buyVolume": 16.7, "sellVolume": 79.8, "averagePriceLast3H": 74.19, "averagePriceLast1H": 76.34, "openTradeTime": "2021-08-16T16:02:56.306Z", "closeTradeTime": "2021-08-17T12:51:36.662Z" }, { "deliveryStart": "2021-08-17T15:00:00Z", "deliveryEnd": "2021-08-17T16:00:00Z", "isLocalContract": true, "contractId": "NI_308515", "contractName": "PH-20210817-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T15:00:00Z", "deliveryEnd": "2021-08-17T16:00:00Z", "isLocalContract": false, "contractId": "NX_229666", "contractName": "PH-20210817-18", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T14:00:00Z", "highPrice": 75.7, "lowPrice": 69.6, "openPrice": 70, "closePrice": 72, "averagePrice": 71.14, "volume": 45, "buyVolume": 45, "sellVolume": 0, "averagePriceLast3H": 72.56, "averagePriceLast1H": 72.75, "openTradeTime": "2021-08-17T09:27:17.726Z", "closeTradeTime": "2021-08-17T13:54:23.119Z" }, { "deliveryStart": "2021-08-17T16:00:00Z", "deliveryEnd": "2021-08-17T17:00:00Z", "isLocalContract": true, "contractId": "NI_308516", "contractName": "PH-20210817-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T16:00:00Z", "deliveryEnd": "2021-08-17T17:00:00Z", "isLocalContract": false, "contractId": "NX_229673", "contractName": "PH-20210817-19", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T15:00:00Z", "highPrice": 78, "lowPrice": 72, "openPrice": 77, "closePrice": 78, "averagePrice": 76.53, "volume": 22.5, "buyVolume": 0, "sellVolume": 22.5, "averagePriceLast3H": 76.53, "averagePriceLast1H": 76.46, "openTradeTime": "2021-08-17T13:41:01.778Z", "closeTradeTime": "2021-08-17T14:59:00.961Z" }, { "deliveryStart": "2021-08-17T17:00:00Z", "deliveryEnd": "2021-08-17T18:00:00Z", "isLocalContract": true, "contractId": "NI_308517", "contractName": "PH-20210817-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T17:00:00Z", "deliveryEnd": "2021-08-17T18:00:00Z", "isLocalContract": false, "contractId": "NX_229680", "contractName": "PH-20210817-20", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T16:00:00Z", "highPrice": 80.5, "lowPrice": 74, "openPrice": 74, "closePrice": 80.5, "averagePrice": 79.98, "volume": 15.2, "buyVolume": 0.2, "sellVolume": 15, "averagePriceLast3H": 79.98, "averagePriceLast1H": null, "openTradeTime": "2021-08-17T13:17:54.805Z", "closeTradeTime": "2021-08-17T14:49:43.039Z" }, { "deliveryStart": "2021-08-17T17:00:00Z", "deliveryEnd": "2021-08-17T19:00:00Z", "isLocalContract": false, "contractId": "NX_230210", "contractName": "PH-20210817-20-PH-20210817-21", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T18:00:00Z", "deliveryEnd": "2021-08-17T19:00:00Z", "isLocalContract": true, "contractId": "NI_308518", "contractName": "PH-20210817-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T18:00:00Z", "deliveryEnd": "2021-08-17T19:00:00Z", "isLocalContract": false, "contractId": "NX_229687", "contractName": "PH-20210817-21", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T17:00:00Z", "highPrice": 74, "lowPrice": 72.39, "openPrice": 72.79, "closePrice": 74, "averagePrice": 73.19, "volume": 0.7, "buyVolume": 0.7, "sellVolume": 0, "averagePriceLast3H": 74, "averagePriceLast1H": 74, "openTradeTime": "2021-08-17T13:18:47.475Z", "closeTradeTime": "2021-08-17T16:23:16.804Z" }, { "deliveryStart": "2021-08-17T18:00:00Z", "deliveryEnd": "2021-08-17T20:00:00Z", "isLocalContract": false, "contractId": "NX_230211", "contractName": "PH-20210817-21-PH-20210817-22", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T19:00:00Z", "deliveryEnd": "2021-08-17T20:00:00Z", "isLocalContract": true, "contractId": "NI_308519", "contractName": "PH-20210817-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T19:00:00Z", "deliveryEnd": "2021-08-17T20:00:00Z", "isLocalContract": false, "contractId": "NX_229695", "contractName": "PH-20210817-22", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T18:00:00Z", "highPrice": 74, "lowPrice": 61, "openPrice": 72.74, "closePrice": 71.97, "averagePrice": 62.57, "volume": 10.4, "buyVolume": 10.4, "sellVolume": 0, "averagePriceLast3H": 72.98, "averagePriceLast1H": null, "openTradeTime": "2021-08-17T13:18:23.893Z", "closeTradeTime": "2021-08-17T16:43:18.156Z" }, { "deliveryStart": "2021-08-17T19:00:00Z", "deliveryEnd": "2021-08-17T21:00:00Z", "isLocalContract": false, "contractId": "NX_230056", "contractName": "PH-20210817-22-PH-20210817-23", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T20:00:00Z", "deliveryEnd": "2021-08-17T21:00:00Z", "isLocalContract": true, "contractId": "NI_308520", "contractName": "PH-20210817-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T20:00:00Z", "deliveryEnd": "2021-08-17T21:00:00Z", "isLocalContract": false, "contractId": "NX_229702", "contractName": "PH-20210817-23", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T19:00:00Z", "highPrice": 72.01, "lowPrice": 61, "openPrice": 72.01, "closePrice": 61, "averagePrice": 62.12, "volume": 16.1, "buyVolume": 16.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-17T12:52:18.793Z", "closeTradeTime": "2021-08-17T13:49:26.915Z" }, { "deliveryStart": "2021-08-17T20:00:00Z", "deliveryEnd": "2021-08-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_230212", "contractName": "PH-20210817-23-PH-20210817-24", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T21:00:00Z", "deliveryEnd": "2021-08-17T22:00:00Z", "isLocalContract": true, "contractId": "NI_308521", "contractName": "PH-20210817-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T21:00:00Z", "deliveryEnd": "2021-08-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_229710", "contractName": "PH-20210817-24", "contractOpenTime": "2021-08-16T12:00:00Z", "contractCloseTime": "2021-08-17T20:00:00Z", "highPrice": 64.9, "lowPrice": 48.41, "openPrice": 62, "closePrice": 48.41, "averagePrice": 61.89, "volume": 21, "buyVolume": 21, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-17T12:15:29.923Z", "closeTradeTime": "2021-08-17T16:03:22.745Z" }, { "deliveryStart": "2021-08-17T22:00:00Z", "deliveryEnd": "2021-08-17T23:00:00Z", "isLocalContract": true, "contractId": "NI_308737", "contractName": "PH-20210818-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T22:00:00Z", "deliveryEnd": "2021-08-17T23:00:00Z", "isLocalContract": false, "contractId": "NX_229717", "contractName": "PH-20210818-01", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-17T21:00:00Z", "highPrice": 70, "lowPrice": 53.5, "openPrice": 63, "closePrice": 70, "averagePrice": 56.72, "volume": 20.7, "buyVolume": 20.6, "sellVolume": 0.1, "averagePriceLast3H": 70, "averagePriceLast1H": 70, "openTradeTime": "2021-08-17T13:51:31.663Z", "closeTradeTime": "2021-08-17T20:49:32.844Z" }, { "deliveryStart": "2021-08-17T22:00:00Z", "deliveryEnd": "2021-08-18T00:00:00Z", "isLocalContract": false, "contractId": "NX_230220", "contractName": "PH-20210818-01-PH-20210818-02", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-17T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T23:00:00Z", "deliveryEnd": "2021-08-18T00:00:00Z", "isLocalContract": true, "contractId": "NI_308738", "contractName": "PH-20210818-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T23:00:00Z", "deliveryEnd": "2021-08-18T00:00:00Z", "isLocalContract": false, "contractId": "NX_229724", "contractName": "PH-20210818-02", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-17T22:00:00Z", "highPrice": 75.71, "lowPrice": 55.73, "openPrice": 63, "closePrice": 75.6, "averagePrice": 73.68, "volume": 92.5, "buyVolume": 10.2, "sellVolume": 82.3, "averagePriceLast3H": 75.17, "averagePriceLast1H": 75.45, "openTradeTime": "2021-08-17T13:51:45.128Z", "closeTradeTime": "2021-08-17T21:50:37.443Z" }, { "deliveryStart": "2021-08-17T23:00:00Z", "deliveryEnd": "2021-08-18T02:00:00Z", "isLocalContract": false, "contractId": "NX_230255", "contractName": "PH-20210818-02-PH-20210818-04", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-17T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-17T23:00:00Z", "deliveryEnd": "2021-08-18T01:00:00Z", "isLocalContract": false, "contractId": "NX_230261", "contractName": "PH-20210818-02-PH-20210818-03", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-17T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T00:00:00Z", "deliveryEnd": "2021-08-18T01:00:00Z", "isLocalContract": true, "contractId": "NI_308739", "contractName": "PH-20210818-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T00:00:00Z", "deliveryEnd": "2021-08-18T01:00:00Z", "isLocalContract": false, "contractId": "NX_229731", "contractName": "PH-20210818-03", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-17T23:00:00Z", "highPrice": 62.5, "lowPrice": 53.9, "openPrice": 62.5, "closePrice": 55, "averagePrice": 56.39, "volume": 38.1, "buyVolume": 38.1, "sellVolume": 0, "averagePriceLast3H": 56.66, "averagePriceLast1H": null, "openTradeTime": "2021-08-17T13:25:21.33Z", "closeTradeTime": "2021-08-17T21:43:28.312Z" }, { "deliveryStart": "2021-08-18T00:00:00Z", "deliveryEnd": "2021-08-18T02:00:00Z", "isLocalContract": false, "contractId": "NX_230221", "contractName": "PH-20210818-03-PH-20210818-04", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-17T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T01:00:00Z", "deliveryEnd": "2021-08-18T02:00:00Z", "isLocalContract": true, "contractId": "NI_308740", "contractName": "PH-20210818-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T01:00:00Z", "deliveryEnd": "2021-08-18T02:00:00Z", "isLocalContract": false, "contractId": "NX_229738", "contractName": "PH-20210818-04", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T00:00:00Z", "highPrice": 62.5, "lowPrice": 50.95, "openPrice": 62.5, "closePrice": 52, "averagePrice": 53.59, "volume": 62.9, "buyVolume": 62.9, "sellVolume": 0, "averagePriceLast3H": 52.41, "averagePriceLast1H": 52, "openTradeTime": "2021-08-17T13:25:32.789Z", "closeTradeTime": "2021-08-17T23:38:11.235Z" }, { "deliveryStart": "2021-08-18T01:00:00Z", "deliveryEnd": "2021-08-18T03:00:00Z", "isLocalContract": false, "contractId": "NX_230262", "contractName": "PH-20210818-04-PH-20210818-05", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T02:00:00Z", "deliveryEnd": "2021-08-18T03:00:00Z", "isLocalContract": true, "contractId": "NI_308741", "contractName": "PH-20210818-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T02:00:00Z", "deliveryEnd": "2021-08-18T03:00:00Z", "isLocalContract": false, "contractId": "NX_229745", "contractName": "PH-20210818-05", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T01:00:00Z", "highPrice": 76.12, "lowPrice": 51, "openPrice": 63, "closePrice": 76.12, "averagePrice": 64.34, "volume": 107.6, "buyVolume": 55.2, "sellVolume": 52.4, "averagePriceLast3H": 76.07, "averagePriceLast1H": 76.07, "openTradeTime": "2021-08-17T13:32:56.932Z", "closeTradeTime": "2021-08-18T00:30:47.478Z" }, { "deliveryStart": "2021-08-18T02:00:00Z", "deliveryEnd": "2021-08-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_230222", "contractName": "PH-20210818-05-PH-20210818-06", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T03:00:00Z", "deliveryEnd": "2021-08-18T04:00:00Z", "isLocalContract": true, "contractId": "NI_308742", "contractName": "PH-20210818-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T03:00:00Z", "deliveryEnd": "2021-08-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_229752", "contractName": "PH-20210818-06", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T02:00:00Z", "highPrice": 79.2, "lowPrice": 53.3, "openPrice": 56.4, "closePrice": 56.79, "averagePrice": 70.97, "volume": 66.5, "buyVolume": 21.5, "sellVolume": 45, "averagePriceLast3H": 75.96, "averagePriceLast1H": null, "openTradeTime": "2021-08-17T17:40:40.499Z", "closeTradeTime": "2021-08-18T00:49:41.467Z" }, { "deliveryStart": "2021-08-18T03:00:00Z", "deliveryEnd": "2021-08-18T05:00:00Z", "isLocalContract": false, "contractId": "NX_230263", "contractName": "PH-20210818-06-PH-20210818-07", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T04:00:00Z", "deliveryEnd": "2021-08-18T05:00:00Z", "isLocalContract": true, "contractId": "NI_308743", "contractName": "PH-20210818-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T04:00:00Z", "deliveryEnd": "2021-08-18T05:00:00Z", "isLocalContract": false, "contractId": "NX_229759", "contractName": "PH-20210818-07", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T03:00:00Z", "highPrice": 63, "lowPrice": 61.6, "openPrice": 63, "closePrice": 61.6, "averagePrice": 61.67, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 61.6, "averagePriceLast1H": 61.6, "openTradeTime": "2021-08-17T22:09:17.412Z", "closeTradeTime": "2021-08-18T02:50:20.243Z" }, { "deliveryStart": "2021-08-18T04:00:00Z", "deliveryEnd": "2021-08-18T06:00:00Z", "isLocalContract": false, "contractId": "NX_230223", "contractName": "PH-20210818-07-PH-20210818-08", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T05:00:00Z", "deliveryEnd": "2021-08-18T06:00:00Z", "isLocalContract": true, "contractId": "NI_308744", "contractName": "PH-20210818-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T05:00:00Z", "deliveryEnd": "2021-08-18T06:00:00Z", "isLocalContract": false, "contractId": "NX_229766", "contractName": "PH-20210818-08", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T04:00:00Z", "highPrice": 72, "lowPrice": 72, "openPrice": 72, "closePrice": 72, "averagePrice": 72, "volume": 6, "buyVolume": 6, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-17T16:35:01.4Z", "closeTradeTime": "2021-08-17T16:35:01.4Z" }, { "deliveryStart": "2021-08-18T06:00:00Z", "deliveryEnd": "2021-08-18T07:00:00Z", "isLocalContract": true, "contractId": "NI_308745", "contractName": "PH-20210818-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T06:00:00Z", "deliveryEnd": "2021-08-18T07:00:00Z", "isLocalContract": false, "contractId": "NX_229775", "contractName": "PH-20210818-09", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T05:00:00Z", "highPrice": 86.9, "lowPrice": 73, "openPrice": 73, "closePrice": 85, "averagePrice": 74.33, "volume": 3.9, "buyVolume": 3.5, "sellVolume": 0.4, "averagePriceLast3H": 85.95, "averagePriceLast1H": null, "openTradeTime": "2021-08-17T21:18:48.835Z", "closeTradeTime": "2021-08-18T02:37:54.082Z" }, { "deliveryStart": "2021-08-18T07:00:00Z", "deliveryEnd": "2021-08-18T08:00:00Z", "isLocalContract": true, "contractId": "NI_308746", "contractName": "PH-20210818-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T07:00:00Z", "deliveryEnd": "2021-08-18T08:00:00Z", "isLocalContract": false, "contractId": "NX_229783", "contractName": "PH-20210818-10", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T06:00:00Z", "highPrice": 76.99, "lowPrice": 71, "openPrice": 76.99, "closePrice": 71, "averagePrice": 75.44, "volume": 27, "buyVolume": 27, "sellVolume": 0, "averagePriceLast3H": 75.44, "averagePriceLast1H": 75.44, "openTradeTime": "2021-08-18T05:18:44.396Z", "closeTradeTime": "2021-08-18T05:54:22.167Z" }, { "deliveryStart": "2021-08-18T07:00:00Z", "deliveryEnd": "2021-08-18T11:00:00Z", "isLocalContract": false, "contractId": "NX_230316", "contractName": "PH-20210818-10-PH-20210818-13", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T06:00:00Z", "highPrice": 73, "lowPrice": 73, "openPrice": 73, "closePrice": 73, "averagePrice": 73, "volume": 21.9, "buyVolume": 21.9, "sellVolume": 0, "averagePriceLast3H": 73, "averagePriceLast1H": null, "openTradeTime": "2021-08-18T04:58:15.483Z", "closeTradeTime": "2021-08-18T04:58:15.483Z" }, { "deliveryStart": "2021-08-18T08:00:00Z", "deliveryEnd": "2021-08-18T09:00:00Z", "isLocalContract": true, "contractId": "NI_308747", "contractName": "PH-20210818-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T08:00:00Z", "deliveryEnd": "2021-08-18T09:00:00Z", "isLocalContract": false, "contractId": "NX_229790", "contractName": "PH-20210818-11", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T07:00:00Z", "highPrice": 71, "lowPrice": 64.3, "openPrice": 71, "closePrice": 64.3, "averagePrice": 68.18, "volume": 15.9, "buyVolume": 15.9, "sellVolume": 0, "averagePriceLast3H": 68.18, "averagePriceLast1H": 68.18, "openTradeTime": "2021-08-18T06:37:49.558Z", "closeTradeTime": "2021-08-18T06:59:44.736Z" }, { "deliveryStart": "2021-08-18T08:00:00Z", "deliveryEnd": "2021-08-18T11:00:00Z", "isLocalContract": false, "contractId": "NX_230224", "contractName": "PH-20210818-11-PH-20210818-13", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T09:00:00Z", "deliveryEnd": "2021-08-18T10:00:00Z", "isLocalContract": true, "contractId": "NI_308748", "contractName": "PH-20210818-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T09:00:00Z", "deliveryEnd": "2021-08-18T10:00:00Z", "isLocalContract": false, "contractId": "NX_229798", "contractName": "PH-20210818-12", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T08:00:00Z", "highPrice": 74.5, "lowPrice": 66.1, "openPrice": 74.5, "closePrice": 70, "averagePrice": 72.43, "volume": 18.8, "buyVolume": 18.8, "sellVolume": 0, "averagePriceLast3H": 72.43, "averagePriceLast1H": 71.65, "openTradeTime": "2021-08-18T06:16:17.41Z", "closeTradeTime": "2021-08-18T07:51:56.72Z" }, { "deliveryStart": "2021-08-18T10:00:00Z", "deliveryEnd": "2021-08-18T11:00:00Z", "isLocalContract": true, "contractId": "NI_308749", "contractName": "PH-20210818-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T10:00:00Z", "deliveryEnd": "2021-08-18T11:00:00Z", "isLocalContract": false, "contractId": "NX_229806", "contractName": "PH-20210818-13", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T09:00:00Z", "highPrice": 78, "lowPrice": 65, "openPrice": 71, "closePrice": 78, "averagePrice": 70.62, "volume": 22.1, "buyVolume": 13.8, "sellVolume": 8.3, "averagePriceLast3H": 70.58, "averagePriceLast1H": 78, "openTradeTime": "2021-08-17T16:29:40.968Z", "closeTradeTime": "2021-08-18T08:55:15.814Z" }, { "deliveryStart": "2021-08-18T11:00:00Z", "deliveryEnd": "2021-08-18T12:00:00Z", "isLocalContract": true, "contractId": "NI_308750", "contractName": "PH-20210818-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T11:00:00Z", "deliveryEnd": "2021-08-18T12:00:00Z", "isLocalContract": false, "contractId": "NX_229813", "contractName": "PH-20210818-14", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T10:00:00Z", "highPrice": 74, "lowPrice": 60, "openPrice": 66, "closePrice": 74, "averagePrice": 66.83, "volume": 24, "buyVolume": 10, "sellVolume": 14, "averagePriceLast3H": 74, "averagePriceLast1H": 74, "openTradeTime": "2021-08-17T13:05:23.569Z", "closeTradeTime": "2021-08-18T09:50:42.041Z" }, { "deliveryStart": "2021-08-18T12:00:00Z", "deliveryEnd": "2021-08-18T13:00:00Z", "isLocalContract": true, "contractId": "NI_308751", "contractName": "PH-20210818-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T12:00:00Z", "deliveryEnd": "2021-08-18T13:00:00Z", "isLocalContract": false, "contractId": "NX_229822", "contractName": "PH-20210818-15", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T11:00:00Z", "highPrice": 65, "lowPrice": 60, "openPrice": 60, "closePrice": 65, "averagePrice": 64.87, "volume": 9.8, "buyVolume": 9.8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-17T16:33:28.88Z", "closeTradeTime": "2021-08-18T07:40:03.369Z" }, { "deliveryStart": "2021-08-18T13:00:00Z", "deliveryEnd": "2021-08-18T14:00:00Z", "isLocalContract": true, "contractId": "NI_308752", "contractName": "PH-20210818-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T13:00:00Z", "deliveryEnd": "2021-08-18T14:00:00Z", "isLocalContract": false, "contractId": "NX_229831", "contractName": "PH-20210818-16", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T12:00:00Z", "highPrice": 78, "lowPrice": 60, "openPrice": 60, "closePrice": 78, "averagePrice": 68.8, "volume": 69.9, "buyVolume": 39.9, "sellVolume": 30, "averagePriceLast3H": 76.67, "averagePriceLast1H": 78, "openTradeTime": "2021-08-17T16:31:57.143Z", "closeTradeTime": "2021-08-18T11:58:06.523Z" }, { "deliveryStart": "2021-08-18T14:00:00Z", "deliveryEnd": "2021-08-18T15:00:00Z", "isLocalContract": true, "contractId": "NI_308753", "contractName": "PH-20210818-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T14:00:00Z", "deliveryEnd": "2021-08-18T15:00:00Z", "isLocalContract": false, "contractId": "NX_229838", "contractName": "PH-20210818-17", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T13:00:00Z", "highPrice": 79.3, "lowPrice": 68, "openPrice": 78.99, "closePrice": 68, "averagePrice": 76.46, "volume": 75, "buyVolume": 30, "sellVolume": 45, "averagePriceLast3H": 72.5, "averagePriceLast1H": 72.5, "openTradeTime": "2021-08-18T01:34:13.501Z", "closeTradeTime": "2021-08-18T12:46:12.862Z" }, { "deliveryStart": "2021-08-18T14:00:00Z", "deliveryEnd": "2021-08-18T16:00:00Z", "isLocalContract": false, "contractId": "NX_230191", "contractName": "PH-20210818-17-PH-20210818-18", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T13:00:00Z", "highPrice": 65, "lowPrice": 65, "openPrice": 65, "closePrice": 65, "averagePrice": 65, "volume": 17.4, "buyVolume": 0, "sellVolume": 17.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-17T13:04:52.582Z", "closeTradeTime": "2021-08-17T13:04:52.582Z" }, { "deliveryStart": "2021-08-18T15:00:00Z", "deliveryEnd": "2021-08-18T16:00:00Z", "isLocalContract": true, "contractId": "NI_308754", "contractName": "PH-20210818-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T15:00:00Z", "deliveryEnd": "2021-08-18T16:00:00Z", "isLocalContract": false, "contractId": "NX_229845", "contractName": "PH-20210818-18", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T14:00:00Z", "highPrice": 75, "lowPrice": 67.6, "openPrice": 67.6, "closePrice": 74.01, "averagePrice": 73.3, "volume": 30.8, "buyVolume": 26.5, "sellVolume": 4.3, "averagePriceLast3H": 74.82, "averagePriceLast1H": 74.01, "openTradeTime": "2021-08-18T06:13:58.231Z", "closeTradeTime": "2021-08-18T13:51:49.736Z" }, { "deliveryStart": "2021-08-18T16:00:00Z", "deliveryEnd": "2021-08-18T17:00:00Z", "isLocalContract": true, "contractId": "NI_308755", "contractName": "PH-20210818-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T16:00:00Z", "deliveryEnd": "2021-08-18T17:00:00Z", "isLocalContract": false, "contractId": "NX_229852", "contractName": "PH-20210818-19", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T15:00:00Z", "highPrice": 78, "lowPrice": 71, "openPrice": 76.92, "closePrice": 71, "averagePrice": 76.2, "volume": 9, "buyVolume": 2, "sellVolume": 7, "averagePriceLast3H": 76.2, "averagePriceLast1H": 76.2, "openTradeTime": "2021-08-18T14:26:28.948Z", "closeTradeTime": "2021-08-18T14:49:20.064Z" }, { "deliveryStart": "2021-08-18T16:00:00Z", "deliveryEnd": "2021-08-18T18:00:00Z", "isLocalContract": false, "contractId": "NX_230386", "contractName": "PH-20210818-19-PH-20210818-20", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T15:00:00Z", "highPrice": 78, "lowPrice": 78, "openPrice": 78, "closePrice": 78, "averagePrice": 78, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": 78, "averagePriceLast1H": 78, "openTradeTime": "2021-08-18T14:27:37.42Z", "closeTradeTime": "2021-08-18T14:27:37.42Z" }, { "deliveryStart": "2021-08-18T16:00:00Z", "deliveryEnd": "2021-08-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_230391", "contractName": "PH-20210818-19-PH-20210818-23", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T17:00:00Z", "deliveryEnd": "2021-08-18T18:00:00Z", "isLocalContract": true, "contractId": "NI_308756", "contractName": "PH-20210818-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T17:00:00Z", "deliveryEnd": "2021-08-18T18:00:00Z", "isLocalContract": false, "contractId": "NX_229860", "contractName": "PH-20210818-20", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T17:00:00Z", "deliveryEnd": "2021-08-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_230392", "contractName": "PH-20210818-20-PH-20210818-23", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T17:00:00Z", "deliveryEnd": "2021-08-18T19:00:00Z", "isLocalContract": false, "contractId": "NX_230410", "contractName": "PH-20210818-20-PH-20210818-21", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T18:00:00Z", "deliveryEnd": "2021-08-18T19:00:00Z", "isLocalContract": true, "contractId": "NI_308757", "contractName": "PH-20210818-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T18:00:00Z", "deliveryEnd": "2021-08-18T19:00:00Z", "isLocalContract": false, "contractId": "NX_229867", "contractName": "PH-20210818-21", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T17:00:00Z", "highPrice": 71, "lowPrice": 71, "openPrice": 71, "closePrice": 71, "averagePrice": 71, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-18T13:20:26.373Z", "closeTradeTime": "2021-08-18T13:20:26.373Z" }, { "deliveryStart": "2021-08-18T18:00:00Z", "deliveryEnd": "2021-08-18T20:00:00Z", "isLocalContract": false, "contractId": "NX_230411", "contractName": "PH-20210818-21-PH-20210818-22", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T19:00:00Z", "deliveryEnd": "2021-08-18T20:00:00Z", "isLocalContract": true, "contractId": "NI_308758", "contractName": "PH-20210818-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T19:00:00Z", "deliveryEnd": "2021-08-18T20:00:00Z", "isLocalContract": false, "contractId": "NX_229875", "contractName": "PH-20210818-22", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T18:00:00Z", "highPrice": 71, "lowPrice": 71, "openPrice": 71, "closePrice": 71, "averagePrice": 71, "volume": 8, "buyVolume": 8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-18T13:20:35.66Z", "closeTradeTime": "2021-08-18T13:20:35.66Z" }, { "deliveryStart": "2021-08-18T19:00:00Z", "deliveryEnd": "2021-08-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_230393", "contractName": "PH-20210818-22-PH-20210818-23", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T20:00:00Z", "deliveryEnd": "2021-08-18T21:00:00Z", "isLocalContract": true, "contractId": "NI_308759", "contractName": "PH-20210818-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T20:00:00Z", "deliveryEnd": "2021-08-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_229882", "contractName": "PH-20210818-23", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T19:00:00Z", "highPrice": 66, "lowPrice": 66, "openPrice": 66, "closePrice": 66, "averagePrice": 66, "volume": 17.4, "buyVolume": 0, "sellVolume": 17.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-17T13:03:52.137Z", "closeTradeTime": "2021-08-17T13:03:52.137Z" }, { "deliveryStart": "2021-08-18T20:00:00Z", "deliveryEnd": "2021-08-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_230412", "contractName": "PH-20210818-23-PH-20210818-24", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T21:00:00Z", "deliveryEnd": "2021-08-18T22:00:00Z", "isLocalContract": true, "contractId": "NI_308760", "contractName": "PH-20210818-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T21:00:00Z", "deliveryEnd": "2021-08-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_229890", "contractName": "PH-20210818-24", "contractOpenTime": "2021-08-17T12:00:00Z", "contractCloseTime": "2021-08-18T20:00:00Z", "highPrice": 82, "lowPrice": 73, "openPrice": 73, "closePrice": 82, "averagePrice": 76.31, "volume": 25.2, "buyVolume": 0, "sellVolume": 25.2, "averagePriceLast3H": 76.31, "averagePriceLast1H": 76.31, "openTradeTime": "2021-08-18T19:16:05.698Z", "closeTradeTime": "2021-08-18T19:45:05.924Z" }, { "deliveryStart": "2021-08-18T22:00:00Z", "deliveryEnd": "2021-08-18T23:00:00Z", "isLocalContract": true, "contractId": "NI_308976", "contractName": "PH-20210819-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T22:00:00Z", "deliveryEnd": "2021-08-18T23:00:00Z", "isLocalContract": false, "contractId": "NX_229897", "contractName": "PH-20210819-01", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-18T21:00:00Z", "highPrice": 72, "lowPrice": 57.4, "openPrice": 72, "closePrice": 57.4, "averagePrice": 57.62, "volume": 13.2, "buyVolume": 13, "sellVolume": 0.2, "averagePriceLast3H": 57.62, "averagePriceLast1H": 57.4, "openTradeTime": "2021-08-18T18:23:09.337Z", "closeTradeTime": "2021-08-18T20:58:52.573Z" }, { "deliveryStart": "2021-08-18T22:00:00Z", "deliveryEnd": "2021-08-19T10:00:00Z", "isLocalContract": false, "contractId": "NX_230376", "contractName": "PH-20210819-01-PH-20210819-12", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-18T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T22:00:00Z", "deliveryEnd": "2021-08-19T14:00:00Z", "isLocalContract": false, "contractId": "NX_230389", "contractName": "PH-20210819-01-PH-20210819-16", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-18T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T22:00:00Z", "deliveryEnd": "2021-08-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_230408", "contractName": "PH-20210819-01-PH-20210819-05", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-18T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T22:00:00Z", "deliveryEnd": "2021-08-19T00:00:00Z", "isLocalContract": false, "contractId": "NX_230426", "contractName": "PH-20210819-01-PH-20210819-02", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-18T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T23:00:00Z", "deliveryEnd": "2021-08-19T00:00:00Z", "isLocalContract": true, "contractId": "NI_308977", "contractName": "PH-20210819-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T23:00:00Z", "deliveryEnd": "2021-08-19T00:00:00Z", "isLocalContract": false, "contractId": "NX_229904", "contractName": "PH-20210819-02", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T23:00:00Z", "deliveryEnd": "2021-08-19T01:00:00Z", "isLocalContract": false, "contractId": "NX_230427", "contractName": "PH-20210819-02-PH-20210819-03", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-18T23:00:00Z", "deliveryEnd": "2021-08-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_230448", "contractName": "PH-20210819-02-PH-20210819-05", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T00:00:00Z", "deliveryEnd": "2021-08-19T01:00:00Z", "isLocalContract": true, "contractId": "NI_308978", "contractName": "PH-20210819-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T00:00:00Z", "deliveryEnd": "2021-08-19T01:00:00Z", "isLocalContract": false, "contractId": "NX_229911", "contractName": "PH-20210819-03", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-18T23:00:00Z", "highPrice": 60, "lowPrice": 53.2, "openPrice": 60, "closePrice": 53.2, "averagePrice": 55.2, "volume": 3.4, "buyVolume": 3.4, "sellVolume": 0, "averagePriceLast3H": 55.2, "averagePriceLast1H": 55.2, "openTradeTime": "2021-08-18T22:36:44.278Z", "closeTradeTime": "2021-08-18T22:43:39.492Z" }, { "deliveryStart": "2021-08-19T00:00:00Z", "deliveryEnd": "2021-08-19T02:00:00Z", "isLocalContract": false, "contractId": "NX_230428", "contractName": "PH-20210819-03-PH-20210819-04", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-18T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T01:00:00Z", "deliveryEnd": "2021-08-19T02:00:00Z", "isLocalContract": true, "contractId": "NI_308979", "contractName": "PH-20210819-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T01:00:00Z", "deliveryEnd": "2021-08-19T02:00:00Z", "isLocalContract": false, "contractId": "NX_229918", "contractName": "PH-20210819-04", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T01:00:00Z", "deliveryEnd": "2021-08-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_230429", "contractName": "PH-20210819-04-PH-20210819-05", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T02:00:00Z", "deliveryEnd": "2021-08-19T03:00:00Z", "isLocalContract": true, "contractId": "NI_308980", "contractName": "PH-20210819-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T02:00:00Z", "deliveryEnd": "2021-08-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_229925", "contractName": "PH-20210819-05", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T01:00:00Z", "highPrice": 73.27, "lowPrice": 72, "openPrice": 72, "closePrice": 72.1, "averagePrice": 72.7, "volume": 0.6, "buyVolume": 0, "sellVolume": 0.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-18T17:51:17.163Z", "closeTradeTime": "2021-08-18T18:31:49.712Z" }, { "deliveryStart": "2021-08-19T02:00:00Z", "deliveryEnd": "2021-08-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_230430", "contractName": "PH-20210819-05-PH-20210819-06", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T03:00:00Z", "deliveryEnd": "2021-08-19T04:00:00Z", "isLocalContract": true, "contractId": "NI_308981", "contractName": "PH-20210819-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T03:00:00Z", "deliveryEnd": "2021-08-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_229932", "contractName": "PH-20210819-06", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T02:00:00Z", "highPrice": 72, "lowPrice": 72, "openPrice": 72, "closePrice": 72, "averagePrice": 72, "volume": 0.1, "buyVolume": 0, "sellVolume": 0.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-18T22:31:08.625Z", "closeTradeTime": "2021-08-18T22:31:08.625Z" }, { "deliveryStart": "2021-08-19T03:00:00Z", "deliveryEnd": "2021-08-19T05:00:00Z", "isLocalContract": false, "contractId": "NX_230402", "contractName": "PH-20210819-06-PH-20210819-07", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T04:00:00Z", "deliveryEnd": "2021-08-19T05:00:00Z", "isLocalContract": true, "contractId": "NI_308982", "contractName": "PH-20210819-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T04:00:00Z", "deliveryEnd": "2021-08-19T05:00:00Z", "isLocalContract": false, "contractId": "NX_229939", "contractName": "PH-20210819-07", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T03:00:00Z", "highPrice": 68, "lowPrice": 63, "openPrice": 68, "closePrice": 63, "averagePrice": 66.53, "volume": 17, "buyVolume": 17, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-18T15:18:51.508Z", "closeTradeTime": "2021-08-18T15:21:34.198Z" }, { "deliveryStart": "2021-08-19T04:00:00Z", "deliveryEnd": "2021-08-19T14:00:00Z", "isLocalContract": false, "contractId": "NX_230397", "contractName": "PH-20210819-07-PH-20210819-16", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T04:00:00Z", "deliveryEnd": "2021-08-19T06:00:00Z", "isLocalContract": false, "contractId": "NX_230433", "contractName": "PH-20210819-07-PH-20210819-08", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T05:00:00Z", "deliveryEnd": "2021-08-19T06:00:00Z", "isLocalContract": true, "contractId": "NI_308983", "contractName": "PH-20210819-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T05:00:00Z", "deliveryEnd": "2021-08-19T06:00:00Z", "isLocalContract": false, "contractId": "NX_229947", "contractName": "PH-20210819-08", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T04:00:00Z", "highPrice": 85, "lowPrice": 63, "openPrice": 82, "closePrice": 63, "averagePrice": 72.54, "volume": 60.6, "buyVolume": 35.2, "sellVolume": 25.4, "averagePriceLast3H": 63.67, "averagePriceLast1H": 63, "openTradeTime": "2021-08-18T15:14:01.645Z", "closeTradeTime": "2021-08-19T03:33:38.365Z" }, { "deliveryStart": "2021-08-19T05:00:00Z", "deliveryEnd": "2021-08-19T07:00:00Z", "isLocalContract": false, "contractId": "NX_230377", "contractName": "PH-20210819-08-PH-20210819-09", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T06:00:00Z", "deliveryEnd": "2021-08-19T07:00:00Z", "isLocalContract": true, "contractId": "NI_308984", "contractName": "PH-20210819-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T06:00:00Z", "deliveryEnd": "2021-08-19T07:00:00Z", "isLocalContract": false, "contractId": "NX_229955", "contractName": "PH-20210819-09", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T05:00:00Z", "highPrice": 90.66, "lowPrice": 68, "openPrice": 85.55, "closePrice": 82, "averagePrice": 70.85, "volume": 30.4, "buyVolume": 26, "sellVolume": 4.4, "averagePriceLast3H": 82, "averagePriceLast1H": 82, "openTradeTime": "2021-08-18T15:55:25.025Z", "closeTradeTime": "2021-08-19T04:46:31.382Z" }, { "deliveryStart": "2021-08-19T06:00:00Z", "deliveryEnd": "2021-08-19T20:00:00Z", "isLocalContract": false, "contractId": "NX_230398", "contractName": "PH-20210819-09-PH-20210819-22", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T06:00:00Z", "deliveryEnd": "2021-08-19T08:00:00Z", "isLocalContract": false, "contractId": "NX_230403", "contractName": "PH-20210819-09-PH-20210819-10", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T06:00:00Z", "deliveryEnd": "2021-08-19T14:00:00Z", "isLocalContract": false, "contractId": "NX_230405", "contractName": "PH-20210819-09-PH-20210819-16", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T06:00:00Z", "deliveryEnd": "2021-08-19T09:00:00Z", "isLocalContract": false, "contractId": "NX_230516", "contractName": "PH-20210819-09-PH-20210819-11", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T05:00:00Z", "highPrice": 75, "lowPrice": 75, "openPrice": 75, "closePrice": 75, "averagePrice": 75, "volume": 8, "buyVolume": 8, "sellVolume": 0, "averagePriceLast3H": 75, "averagePriceLast1H": 75, "openTradeTime": "2021-08-19T04:58:17.004Z", "closeTradeTime": "2021-08-19T04:58:17.004Z" }, { "deliveryStart": "2021-08-19T07:00:00Z", "deliveryEnd": "2021-08-19T08:00:00Z", "isLocalContract": true, "contractId": "NI_308985", "contractName": "PH-20210819-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T07:00:00Z", "deliveryEnd": "2021-08-19T08:00:00Z", "isLocalContract": false, "contractId": "NX_229966", "contractName": "PH-20210819-10", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T06:00:00Z", "highPrice": 111.63, "lowPrice": 63, "openPrice": 111.63, "closePrice": 84, "averagePrice": 77.52, "volume": 51.8, "buyVolume": 14, "sellVolume": 37.8, "averagePriceLast3H": 83.2, "averagePriceLast1H": 84.21, "openTradeTime": "2021-08-18T15:55:25.025Z", "closeTradeTime": "2021-08-19T05:40:44.157Z" }, { "deliveryStart": "2021-08-19T07:00:00Z", "deliveryEnd": "2021-08-19T11:00:00Z", "isLocalContract": false, "contractId": "NX_230399", "contractName": "PH-20210819-10-PH-20210819-13", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T07:00:00Z", "deliveryEnd": "2021-08-19T10:00:00Z", "isLocalContract": false, "contractId": "NX_230400", "contractName": "PH-20210819-10-PH-20210819-12", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T07:00:00Z", "deliveryEnd": "2021-08-19T14:00:00Z", "isLocalContract": false, "contractId": "NX_230509", "contractName": "PH-20210819-10-PH-20210819-16", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T08:00:00Z", "deliveryEnd": "2021-08-19T09:00:00Z", "isLocalContract": true, "contractId": "NI_308986", "contractName": "PH-20210819-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T08:00:00Z", "deliveryEnd": "2021-08-19T09:00:00Z", "isLocalContract": false, "contractId": "NX_229973", "contractName": "PH-20210819-11", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T07:00:00Z", "highPrice": 103.63, "lowPrice": 83.53, "openPrice": 103.63, "closePrice": 83.53, "averagePrice": 87.55, "volume": 0.5, "buyVolume": 0, "sellVolume": 0.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-18T15:55:25.025Z", "closeTradeTime": "2021-08-18T16:02:11.342Z" }, { "deliveryStart": "2021-08-19T08:00:00Z", "deliveryEnd": "2021-08-19T18:00:00Z", "isLocalContract": false, "contractId": "NX_230401", "contractName": "PH-20210819-11-PH-20210819-20", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T08:00:00Z", "deliveryEnd": "2021-08-19T11:00:00Z", "isLocalContract": false, "contractId": "NX_230520", "contractName": "PH-20210819-11-PH-20210819-13", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T08:00:00Z", "deliveryEnd": "2021-08-19T10:00:00Z", "isLocalContract": false, "contractId": "NX_230525", "contractName": "PH-20210819-11-PH-20210819-12", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T09:00:00Z", "deliveryEnd": "2021-08-19T10:00:00Z", "isLocalContract": true, "contractId": "NI_308987", "contractName": "PH-20210819-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T09:00:00Z", "deliveryEnd": "2021-08-19T10:00:00Z", "isLocalContract": false, "contractId": "NX_229980", "contractName": "PH-20210819-12", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T08:00:00Z", "highPrice": 103.42, "lowPrice": 84.37, "openPrice": 103.42, "closePrice": 84.37, "averagePrice": 86.1, "volume": 1.1, "buyVolume": 0, "sellVolume": 1.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-18T15:55:25.025Z", "closeTradeTime": "2021-08-18T16:02:11.342Z" }, { "deliveryStart": "2021-08-19T09:00:00Z", "deliveryEnd": "2021-08-19T11:00:00Z", "isLocalContract": false, "contractId": "NX_230543", "contractName": "PH-20210819-12-PH-20210819-13", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T10:00:00Z", "deliveryEnd": "2021-08-19T11:00:00Z", "isLocalContract": true, "contractId": "NI_308988", "contractName": "PH-20210819-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T10:00:00Z", "deliveryEnd": "2021-08-19T11:00:00Z", "isLocalContract": false, "contractId": "NX_229990", "contractName": "PH-20210819-13", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T09:00:00Z", "highPrice": 97.45, "lowPrice": 78, "openPrice": 97.45, "closePrice": 78, "averagePrice": 80.21, "volume": 3.2, "buyVolume": 2.2, "sellVolume": 3.2, "averagePriceLast3H": 78, "averagePriceLast1H": 78, "openTradeTime": "2021-08-18T15:55:25.025Z", "closeTradeTime": "2021-08-19T08:55:52.966Z" }, { "deliveryStart": "2021-08-19T10:00:00Z", "deliveryEnd": "2021-08-19T12:00:00Z", "isLocalContract": false, "contractId": "NX_230549", "contractName": "PH-20210819-13-PH-20210819-14", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T11:00:00Z", "deliveryEnd": "2021-08-19T12:00:00Z", "isLocalContract": true, "contractId": "NI_308989", "contractName": "PH-20210819-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T11:00:00Z", "deliveryEnd": "2021-08-19T12:00:00Z", "isLocalContract": false, "contractId": "NX_230001", "contractName": "PH-20210819-14", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T10:00:00Z", "highPrice": 84.65, "lowPrice": 83, "openPrice": 83, "closePrice": 84.65, "averagePrice": 84.41, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-18T15:55:25.025Z", "closeTradeTime": "2021-08-18T16:02:11.342Z" }, { "deliveryStart": "2021-08-19T11:00:00Z", "deliveryEnd": "2021-08-19T13:00:00Z", "isLocalContract": false, "contractId": "NX_230536", "contractName": "PH-20210819-14-PH-20210819-15", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T11:00:00Z", "deliveryEnd": "2021-08-19T14:00:00Z", "isLocalContract": false, "contractId": "NX_230553", "contractName": "PH-20210819-14-PH-20210819-16", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T11:00:00Z", "deliveryEnd": "2021-08-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_230557", "contractName": "PH-20210819-14-PH-20210819-24", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T12:00:00Z", "deliveryEnd": "2021-08-19T13:00:00Z", "isLocalContract": true, "contractId": "NI_308990", "contractName": "PH-20210819-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T12:00:00Z", "deliveryEnd": "2021-08-19T13:00:00Z", "isLocalContract": false, "contractId": "NX_230012", "contractName": "PH-20210819-15", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T11:00:00Z", "highPrice": 85, "lowPrice": 82.8, "openPrice": 85, "closePrice": 82.8, "averagePrice": 83.02, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-18T15:55:25.025Z", "closeTradeTime": "2021-08-18T16:02:11.342Z" }, { "deliveryStart": "2021-08-19T13:00:00Z", "deliveryEnd": "2021-08-19T14:00:00Z", "isLocalContract": true, "contractId": "NI_308991", "contractName": "PH-20210819-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T13:00:00Z", "deliveryEnd": "2021-08-19T14:00:00Z", "isLocalContract": false, "contractId": "NX_230019", "contractName": "PH-20210819-16", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T12:00:00Z", "highPrice": 83.29, "lowPrice": 82.88, "openPrice": 83.29, "closePrice": 82.88, "averagePrice": 83.02, "volume": 0.3, "buyVolume": 0, "sellVolume": 0.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-18T15:55:25.025Z", "closeTradeTime": "2021-08-18T16:02:11.342Z" }, { "deliveryStart": "2021-08-19T13:00:00Z", "deliveryEnd": "2021-08-19T21:00:00Z", "isLocalContract": false, "contractId": "NX_230569", "contractName": "PH-20210819-16-PH-20210819-23", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T14:00:00Z", "deliveryEnd": "2021-08-19T15:00:00Z", "isLocalContract": true, "contractId": "NI_308992", "contractName": "PH-20210819-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T14:00:00Z", "deliveryEnd": "2021-08-19T15:00:00Z", "isLocalContract": false, "contractId": "NX_230026", "contractName": "PH-20210819-17", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T13:00:00Z", "highPrice": 86.57, "lowPrice": 66, "openPrice": 86.57, "closePrice": 66, "averagePrice": 68.5, "volume": 20.7, "buyVolume": 20, "sellVolume": 0.7, "averagePriceLast3H": 67.88, "averagePriceLast1H": 67.88, "openTradeTime": "2021-08-18T15:57:25.161Z", "closeTradeTime": "2021-08-19T12:59:48.219Z" }, { "deliveryStart": "2021-08-19T14:00:00Z", "deliveryEnd": "2021-08-19T18:00:00Z", "isLocalContract": false, "contractId": "NX_230404", "contractName": "PH-20210819-17-PH-20210819-20", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T15:00:00Z", "deliveryEnd": "2021-08-19T16:00:00Z", "isLocalContract": true, "contractId": "NI_308993", "contractName": "PH-20210819-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T15:00:00Z", "deliveryEnd": "2021-08-19T16:00:00Z", "isLocalContract": false, "contractId": "NX_230039", "contractName": "PH-20210819-18", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T14:00:00Z", "highPrice": 90.76, "lowPrice": 74, "openPrice": 84.7, "closePrice": 74, "averagePrice": 74.81, "volume": 26.3, "buyVolume": 25, "sellVolume": 1.3, "averagePriceLast3H": 74, "averagePriceLast1H": 74, "openTradeTime": "2021-08-18T15:55:25.025Z", "closeTradeTime": "2021-08-19T13:49:27.877Z" }, { "deliveryStart": "2021-08-19T16:00:00Z", "deliveryEnd": "2021-08-19T17:00:00Z", "isLocalContract": true, "contractId": "NI_308994", "contractName": "PH-20210819-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T16:00:00Z", "deliveryEnd": "2021-08-19T17:00:00Z", "isLocalContract": false, "contractId": "NX_230046", "contractName": "PH-20210819-19", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T15:00:00Z", "highPrice": 97.98, "lowPrice": 71, "openPrice": 82, "closePrice": 84, "averagePrice": 81.21, "volume": 51.9, "buyVolume": 13, "sellVolume": 38.9, "averagePriceLast3H": 83.8, "averagePriceLast1H": 83.8, "openTradeTime": "2021-08-18T15:57:23.807Z", "closeTradeTime": "2021-08-19T14:53:27.657Z" }, { "deliveryStart": "2021-08-19T17:00:00Z", "deliveryEnd": "2021-08-19T18:00:00Z", "isLocalContract": true, "contractId": "NI_308995", "contractName": "PH-20210819-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T17:00:00Z", "deliveryEnd": "2021-08-19T18:00:00Z", "isLocalContract": false, "contractId": "NX_230055", "contractName": "PH-20210819-20", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T16:00:00Z", "highPrice": 105.69, "lowPrice": 70, "openPrice": 91.05, "closePrice": 80, "averagePrice": 79.05, "volume": 48.1, "buyVolume": 21.3, "sellVolume": 26.8, "averagePriceLast3H": 79.37, "averagePriceLast1H": 78.56, "openTradeTime": "2021-08-18T15:55:25.025Z", "closeTradeTime": "2021-08-19T15:53:05.185Z" }, { "deliveryStart": "2021-08-19T17:00:00Z", "deliveryEnd": "2021-08-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_230431", "contractName": "PH-20210819-20-PH-20210819-21", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T18:00:00Z", "deliveryEnd": "2021-08-19T19:00:00Z", "isLocalContract": true, "contractId": "NI_308996", "contractName": "PH-20210819-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T18:00:00Z", "deliveryEnd": "2021-08-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_230065", "contractName": "PH-20210819-21", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T17:00:00Z", "highPrice": 87.7, "lowPrice": 65, "openPrice": 82, "closePrice": 65, "averagePrice": 74.58, "volume": 147.7, "buyVolume": 89.2, "sellVolume": 58.5, "averagePriceLast3H": 69.25, "averagePriceLast1H": 69.25, "openTradeTime": "2021-08-18T15:12:26.958Z", "closeTradeTime": "2021-08-19T16:55:35.591Z" }, { "deliveryStart": "2021-08-19T18:00:00Z", "deliveryEnd": "2021-08-19T20:00:00Z", "isLocalContract": false, "contractId": "NX_230407", "contractName": "PH-20210819-21-PH-20210819-22", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T18:00:00Z", "deliveryEnd": "2021-08-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_230517", "contractName": "PH-20210819-21-PH-20210819-24", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T19:00:00Z", "deliveryEnd": "2021-08-19T20:00:00Z", "isLocalContract": true, "contractId": "NI_308997", "contractName": "PH-20210819-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T19:00:00Z", "deliveryEnd": "2021-08-19T20:00:00Z", "isLocalContract": false, "contractId": "NX_230072", "contractName": "PH-20210819-22", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T18:00:00Z", "highPrice": 85, "lowPrice": 67, "openPrice": 81, "closePrice": 70.79, "averagePrice": 78.28, "volume": 96.9, "buyVolume": 35.5, "sellVolume": 61.4, "averagePriceLast3H": 70.79, "averagePriceLast1H": null, "openTradeTime": "2021-08-18T15:12:24.445Z", "closeTradeTime": "2021-08-19T15:40:46.128Z" }, { "deliveryStart": "2021-08-19T19:00:00Z", "deliveryEnd": "2021-08-19T21:00:00Z", "isLocalContract": false, "contractId": "NX_230432", "contractName": "PH-20210819-22-PH-20210819-23", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T19:00:00Z", "deliveryEnd": "2021-08-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_230518", "contractName": "PH-20210819-22-PH-20210819-24", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T20:00:00Z", "deliveryEnd": "2021-08-19T21:00:00Z", "isLocalContract": true, "contractId": "NI_308998", "contractName": "PH-20210819-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T20:00:00Z", "deliveryEnd": "2021-08-19T21:00:00Z", "isLocalContract": false, "contractId": "NX_230079", "contractName": "PH-20210819-23", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T19:00:00Z", "highPrice": 95.4, "lowPrice": 92, "openPrice": 92, "closePrice": 95.4, "averagePrice": 95.02, "volume": 0.9, "buyVolume": 0, "sellVolume": 0.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-18T15:55:25.025Z", "closeTradeTime": "2021-08-18T16:02:11.342Z" }, { "deliveryStart": "2021-08-19T20:00:00Z", "deliveryEnd": "2021-08-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_230409", "contractName": "PH-20210819-23-PH-20210819-24", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T21:00:00Z", "deliveryEnd": "2021-08-19T22:00:00Z", "isLocalContract": true, "contractId": "NI_308999", "contractName": "PH-20210819-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T21:00:00Z", "deliveryEnd": "2021-08-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_230086", "contractName": "PH-20210819-24", "contractOpenTime": "2021-08-18T12:00:00Z", "contractCloseTime": "2021-08-19T20:00:00Z", "highPrice": 89.25, "lowPrice": 88.5, "openPrice": 88.51, "closePrice": 89.25, "averagePrice": 88.83, "volume": 1.6, "buyVolume": 0, "sellVolume": 1.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-19T12:00:02.144Z", "closeTradeTime": "2021-08-19T12:20:00.69Z" }, { "deliveryStart": "2021-08-19T22:00:00Z", "deliveryEnd": "2021-08-19T23:00:00Z", "isLocalContract": true, "contractId": "NI_309215", "contractName": "PH-20210820-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T22:00:00Z", "deliveryEnd": "2021-08-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_230093", "contractName": "PH-20210820-01", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-19T21:00:00Z", "highPrice": 72, "lowPrice": 54.36, "openPrice": 54.36, "closePrice": 62, "averagePrice": 63.8, "volume": 62.4, "buyVolume": 62.4, "sellVolume": 0, "averagePriceLast3H": 65.59, "averagePriceLast1H": 65.59, "openTradeTime": "2021-08-19T13:41:25.453Z", "closeTradeTime": "2021-08-19T20:44:47.505Z" }, { "deliveryStart": "2021-08-19T22:00:00Z", "deliveryEnd": "2021-08-20T04:00:00Z", "isLocalContract": false, "contractId": "NX_230590", "contractName": "PH-20210820-01-PH-20210820-06", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-19T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T22:00:00Z", "deliveryEnd": "2021-08-20T00:00:00Z", "isLocalContract": false, "contractId": "NX_230608", "contractName": "PH-20210820-01-PH-20210820-02", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-19T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T23:00:00Z", "deliveryEnd": "2021-08-20T00:00:00Z", "isLocalContract": true, "contractId": "NI_309216", "contractName": "PH-20210820-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T23:00:00Z", "deliveryEnd": "2021-08-20T00:00:00Z", "isLocalContract": false, "contractId": "NX_230100", "contractName": "PH-20210820-02", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-19T22:00:00Z", "highPrice": 72, "lowPrice": 57.76, "openPrice": 57.76, "closePrice": 63, "averagePrice": 65.34, "volume": 72.8, "buyVolume": 72.8, "sellVolume": 0, "averagePriceLast3H": 66.89, "averagePriceLast1H": 66.5, "openTradeTime": "2021-08-19T13:41:25.453Z", "closeTradeTime": "2021-08-19T21:44:18.027Z" }, { "deliveryStart": "2021-08-19T23:00:00Z", "deliveryEnd": "2021-08-20T04:00:00Z", "isLocalContract": false, "contractId": "NX_230591", "contractName": "PH-20210820-02-PH-20210820-06", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-19T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-19T23:00:00Z", "deliveryEnd": "2021-08-20T01:00:00Z", "isLocalContract": false, "contractId": "NX_230609", "contractName": "PH-20210820-02-PH-20210820-03", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-19T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T00:00:00Z", "deliveryEnd": "2021-08-20T01:00:00Z", "isLocalContract": true, "contractId": "NI_309217", "contractName": "PH-20210820-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T00:00:00Z", "deliveryEnd": "2021-08-20T01:00:00Z", "isLocalContract": false, "contractId": "NX_230107", "contractName": "PH-20210820-03", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-19T23:00:00Z", "highPrice": 71, "lowPrice": 57.58, "openPrice": 57.58, "closePrice": 62, "averagePrice": 64.18, "volume": 43.5, "buyVolume": 43.5, "sellVolume": 0, "averagePriceLast3H": 64, "averagePriceLast1H": 64, "openTradeTime": "2021-08-19T13:41:25.453Z", "closeTradeTime": "2021-08-19T22:56:26.051Z" }, { "deliveryStart": "2021-08-20T00:00:00Z", "deliveryEnd": "2021-08-20T02:00:00Z", "isLocalContract": false, "contractId": "NX_230610", "contractName": "PH-20210820-03-PH-20210820-04", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-19T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T01:00:00Z", "deliveryEnd": "2021-08-20T02:00:00Z", "isLocalContract": true, "contractId": "NI_309218", "contractName": "PH-20210820-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T01:00:00Z", "deliveryEnd": "2021-08-20T02:00:00Z", "isLocalContract": false, "contractId": "NX_230114", "contractName": "PH-20210820-04", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T00:00:00Z", "highPrice": 66, "lowPrice": 56.1, "openPrice": 58.04, "closePrice": 64, "averagePrice": 64.82, "volume": 21.1, "buyVolume": 21.1, "sellVolume": 0, "averagePriceLast3H": 64.97, "averagePriceLast1H": 64, "openTradeTime": "2021-08-19T13:41:25.453Z", "closeTradeTime": "2021-08-19T23:47:38.618Z" }, { "deliveryStart": "2021-08-20T01:00:00Z", "deliveryEnd": "2021-08-20T03:00:00Z", "isLocalContract": false, "contractId": "NX_230592", "contractName": "PH-20210820-04-PH-20210820-05", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T02:00:00Z", "deliveryEnd": "2021-08-20T03:00:00Z", "isLocalContract": true, "contractId": "NI_309219", "contractName": "PH-20210820-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T02:00:00Z", "deliveryEnd": "2021-08-20T03:00:00Z", "isLocalContract": false, "contractId": "NX_230121", "contractName": "PH-20210820-05", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T01:00:00Z", "highPrice": 66, "lowPrice": 57.94, "openPrice": 57.94, "closePrice": 62, "averagePrice": 64.36, "volume": 31.4, "buyVolume": 31.4, "sellVolume": 0, "averagePriceLast3H": 64.4, "averagePriceLast1H": 63.65, "openTradeTime": "2021-08-19T13:41:25.453Z", "closeTradeTime": "2021-08-20T00:45:30.044Z" }, { "deliveryStart": "2021-08-20T02:00:00Z", "deliveryEnd": "2021-08-20T04:00:00Z", "isLocalContract": false, "contractId": "NX_230611", "contractName": "PH-20210820-05-PH-20210820-06", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T03:00:00Z", "deliveryEnd": "2021-08-20T04:00:00Z", "isLocalContract": true, "contractId": "NI_309220", "contractName": "PH-20210820-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T03:00:00Z", "deliveryEnd": "2021-08-20T04:00:00Z", "isLocalContract": false, "contractId": "NX_230128", "contractName": "PH-20210820-06", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T02:00:00Z", "highPrice": 72, "lowPrice": 56.6, "openPrice": 56.6, "closePrice": 66, "averagePrice": 64.86, "volume": 56.2, "buyVolume": 56.2, "sellVolume": 0, "averagePriceLast3H": 66, "averagePriceLast1H": 66, "openTradeTime": "2021-08-19T13:41:25.453Z", "closeTradeTime": "2021-08-20T01:47:31.119Z" }, { "deliveryStart": "2021-08-20T03:00:00Z", "deliveryEnd": "2021-08-20T05:00:00Z", "isLocalContract": false, "contractId": "NX_230612", "contractName": "PH-20210820-06-PH-20210820-07", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T04:00:00Z", "deliveryEnd": "2021-08-20T05:00:00Z", "isLocalContract": true, "contractId": "NI_309221", "contractName": "PH-20210820-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T04:00:00Z", "deliveryEnd": "2021-08-20T05:00:00Z", "isLocalContract": false, "contractId": "NX_230136", "contractName": "PH-20210820-07", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T03:00:00Z", "highPrice": 82, "lowPrice": 78, "openPrice": 78, "closePrice": 82, "averagePrice": 80, "volume": 10, "buyVolume": 5, "sellVolume": 5, "averagePriceLast3H": 80, "averagePriceLast1H": 80, "openTradeTime": "2021-08-20T02:21:10.609Z", "closeTradeTime": "2021-08-20T02:44:29.117Z" }, { "deliveryStart": "2021-08-20T04:00:00Z", "deliveryEnd": "2021-08-20T06:00:00Z", "isLocalContract": false, "contractId": "NX_230613", "contractName": "PH-20210820-07-PH-20210820-08", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T04:00:00Z", "deliveryEnd": "2021-08-20T07:00:00Z", "isLocalContract": false, "contractId": "NX_230694", "contractName": "PH-20210820-07-PH-20210820-09", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T05:00:00Z", "deliveryEnd": "2021-08-20T06:00:00Z", "isLocalContract": true, "contractId": "NI_309222", "contractName": "PH-20210820-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T05:00:00Z", "deliveryEnd": "2021-08-20T06:00:00Z", "isLocalContract": false, "contractId": "NX_230143", "contractName": "PH-20210820-08", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T05:00:00Z", "deliveryEnd": "2021-08-20T10:00:00Z", "isLocalContract": false, "contractId": "NX_230662", "contractName": "PH-20210820-08-PH-20210820-12", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T06:00:00Z", "deliveryEnd": "2021-08-20T07:00:00Z", "isLocalContract": true, "contractId": "NI_309223", "contractName": "PH-20210820-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T06:00:00Z", "deliveryEnd": "2021-08-20T07:00:00Z", "isLocalContract": false, "contractId": "NX_230150", "contractName": "PH-20210820-09", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T05:00:00Z", "highPrice": 103.95, "lowPrice": 84, "openPrice": 95, "closePrice": 92, "averagePrice": 89.88, "volume": 8, "buyVolume": 0, "sellVolume": 8, "averagePriceLast3H": 88.44, "averagePriceLast1H": 88.44, "openTradeTime": "2021-08-19T15:55:25.158Z", "closeTradeTime": "2021-08-20T04:49:09.491Z" }, { "deliveryStart": "2021-08-20T06:00:00Z", "deliveryEnd": "2021-08-20T09:00:00Z", "isLocalContract": false, "contractId": "NX_230713", "contractName": "PH-20210820-09-PH-20210820-11", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T06:00:00Z", "deliveryEnd": "2021-08-20T08:00:00Z", "isLocalContract": false, "contractId": "NX_230716", "contractName": "PH-20210820-09-PH-20210820-10", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T07:00:00Z", "deliveryEnd": "2021-08-20T08:00:00Z", "isLocalContract": true, "contractId": "NI_309224", "contractName": "PH-20210820-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T07:00:00Z", "deliveryEnd": "2021-08-20T08:00:00Z", "isLocalContract": false, "contractId": "NX_230157", "contractName": "PH-20210820-10", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T06:00:00Z", "highPrice": 90, "lowPrice": 90, "openPrice": 90, "closePrice": 90, "averagePrice": 90, "volume": 1.4, "buyVolume": 0, "sellVolume": 1.4, "averagePriceLast3H": 90, "averagePriceLast1H": null, "openTradeTime": "2021-08-20T04:23:05.399Z", "closeTradeTime": "2021-08-20T04:23:05.399Z" }, { "deliveryStart": "2021-08-20T08:00:00Z", "deliveryEnd": "2021-08-20T09:00:00Z", "isLocalContract": true, "contractId": "NI_309225", "contractName": "PH-20210820-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T08:00:00Z", "deliveryEnd": "2021-08-20T09:00:00Z", "isLocalContract": false, "contractId": "NX_230165", "contractName": "PH-20210820-11", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T07:00:00Z", "highPrice": 90, "lowPrice": 90, "openPrice": 90, "closePrice": 90, "averagePrice": 90, "volume": 1.7, "buyVolume": 0, "sellVolume": 1.7, "averagePriceLast3H": 90, "averagePriceLast1H": null, "openTradeTime": "2021-08-20T04:23:15.944Z", "closeTradeTime": "2021-08-20T04:23:15.944Z" }, { "deliveryStart": "2021-08-20T08:00:00Z", "deliveryEnd": "2021-08-20T16:00:00Z", "isLocalContract": false, "contractId": "NX_230717", "contractName": "PH-20210820-11-PH-20210820-18", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T08:00:00Z", "deliveryEnd": "2021-08-20T11:00:00Z", "isLocalContract": false, "contractId": "NX_230718", "contractName": "PH-20210820-11-PH-20210820-13", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T09:00:00Z", "deliveryEnd": "2021-08-20T10:00:00Z", "isLocalContract": true, "contractId": "NI_309226", "contractName": "PH-20210820-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T09:00:00Z", "deliveryEnd": "2021-08-20T10:00:00Z", "isLocalContract": false, "contractId": "NX_230172", "contractName": "PH-20210820-12", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T09:00:00Z", "deliveryEnd": "2021-08-20T15:00:00Z", "isLocalContract": false, "contractId": "NX_230741", "contractName": "PH-20210820-12-PH-20210820-17", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T10:00:00Z", "deliveryEnd": "2021-08-20T11:00:00Z", "isLocalContract": true, "contractId": "NI_309227", "contractName": "PH-20210820-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T10:00:00Z", "deliveryEnd": "2021-08-20T11:00:00Z", "isLocalContract": false, "contractId": "NX_230179", "contractName": "PH-20210820-13", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T09:00:00Z", "highPrice": 85, "lowPrice": 85, "openPrice": 85, "closePrice": 85, "averagePrice": 85, "volume": 9, "buyVolume": 0, "sellVolume": 9, "averagePriceLast3H": 85, "averagePriceLast1H": 85, "openTradeTime": "2021-08-20T08:17:44.033Z", "closeTradeTime": "2021-08-20T08:29:10.696Z" }, { "deliveryStart": "2021-08-20T10:00:00Z", "deliveryEnd": "2021-08-20T17:00:00Z", "isLocalContract": false, "contractId": "NX_230720", "contractName": "PH-20210820-13-PH-20210820-19", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T11:00:00Z", "deliveryEnd": "2021-08-20T12:00:00Z", "isLocalContract": true, "contractId": "NI_309228", "contractName": "PH-20210820-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T11:00:00Z", "deliveryEnd": "2021-08-20T12:00:00Z", "isLocalContract": false, "contractId": "NX_230186", "contractName": "PH-20210820-14", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T10:00:00Z", "highPrice": 84.9, "lowPrice": 83, "openPrice": 84.9, "closePrice": 83, "averagePrice": 83.28, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": 83, "averagePriceLast1H": null, "openTradeTime": "2021-08-19T16:02:11.33Z", "closeTradeTime": "2021-08-20T08:17:23.283Z" }, { "deliveryStart": "2021-08-20T11:00:00Z", "deliveryEnd": "2021-08-20T13:00:00Z", "isLocalContract": false, "contractId": "NX_230753", "contractName": "PH-20210820-14-PH-20210820-15", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T12:00:00Z", "deliveryEnd": "2021-08-20T13:00:00Z", "isLocalContract": true, "contractId": "NI_309229", "contractName": "PH-20210820-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T12:00:00Z", "deliveryEnd": "2021-08-20T13:00:00Z", "isLocalContract": false, "contractId": "NX_230194", "contractName": "PH-20210820-15", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T11:00:00Z", "highPrice": 83.59, "lowPrice": 83, "openPrice": 83.59, "closePrice": 83, "averagePrice": 83.53, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": 83, "averagePriceLast1H": null, "openTradeTime": "2021-08-19T16:02:11.33Z", "closeTradeTime": "2021-08-20T08:26:18.696Z" }, { "deliveryStart": "2021-08-20T12:00:00Z", "deliveryEnd": "2021-08-20T14:00:00Z", "isLocalContract": false, "contractId": "NX_230614", "contractName": "PH-20210820-15-PH-20210820-16", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T13:00:00Z", "deliveryEnd": "2021-08-20T14:00:00Z", "isLocalContract": true, "contractId": "NI_309230", "contractName": "PH-20210820-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T13:00:00Z", "deliveryEnd": "2021-08-20T14:00:00Z", "isLocalContract": false, "contractId": "NX_230201", "contractName": "PH-20210820-16", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T13:00:00Z", "deliveryEnd": "2021-08-20T15:00:00Z", "isLocalContract": false, "contractId": "NX_230615", "contractName": "PH-20210820-16-PH-20210820-17", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T14:00:00Z", "deliveryEnd": "2021-08-20T15:00:00Z", "isLocalContract": true, "contractId": "NI_309231", "contractName": "PH-20210820-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T14:00:00Z", "deliveryEnd": "2021-08-20T15:00:00Z", "isLocalContract": false, "contractId": "NX_230208", "contractName": "PH-20210820-17", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T14:00:00Z", "deliveryEnd": "2021-08-20T16:00:00Z", "isLocalContract": false, "contractId": "NX_230616", "contractName": "PH-20210820-17-PH-20210820-18", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T15:00:00Z", "deliveryEnd": "2021-08-20T16:00:00Z", "isLocalContract": true, "contractId": "NI_309232", "contractName": "PH-20210820-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T15:00:00Z", "deliveryEnd": "2021-08-20T16:00:00Z", "isLocalContract": false, "contractId": "NX_230218", "contractName": "PH-20210820-18", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T15:00:00Z", "deliveryEnd": "2021-08-20T17:00:00Z", "isLocalContract": false, "contractId": "NX_230617", "contractName": "PH-20210820-18-PH-20210820-19", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T16:00:00Z", "deliveryEnd": "2021-08-20T17:00:00Z", "isLocalContract": true, "contractId": "NI_309233", "contractName": "PH-20210820-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T16:00:00Z", "deliveryEnd": "2021-08-20T17:00:00Z", "isLocalContract": false, "contractId": "NX_230230", "contractName": "PH-20210820-19", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T16:00:00Z", "deliveryEnd": "2021-08-20T18:00:00Z", "isLocalContract": false, "contractId": "NX_230618", "contractName": "PH-20210820-19-PH-20210820-20", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T17:00:00Z", "deliveryEnd": "2021-08-20T18:00:00Z", "isLocalContract": true, "contractId": "NI_309234", "contractName": "PH-20210820-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T17:00:00Z", "deliveryEnd": "2021-08-20T18:00:00Z", "isLocalContract": false, "contractId": "NX_230237", "contractName": "PH-20210820-20", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T16:00:00Z", "highPrice": 74, "lowPrice": 74, "openPrice": 74, "closePrice": 74, "averagePrice": 74, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-20T04:28:55.274Z", "closeTradeTime": "2021-08-20T04:28:55.274Z" }, { "deliveryStart": "2021-08-20T17:00:00Z", "deliveryEnd": "2021-08-20T19:00:00Z", "isLocalContract": false, "contractId": "NX_230619", "contractName": "PH-20210820-20-PH-20210820-21", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T18:00:00Z", "deliveryEnd": "2021-08-20T19:00:00Z", "isLocalContract": true, "contractId": "NI_309235", "contractName": "PH-20210820-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T18:00:00Z", "deliveryEnd": "2021-08-20T19:00:00Z", "isLocalContract": false, "contractId": "NX_230244", "contractName": "PH-20210820-21", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T17:00:00Z", "highPrice": 81.79, "lowPrice": 81.79, "openPrice": 81.79, "closePrice": 81.79, "averagePrice": 81.79, "volume": 5.5, "buyVolume": 0, "sellVolume": 5.5, "averagePriceLast3H": 81.79, "averagePriceLast1H": 81.79, "openTradeTime": "2021-08-20T16:56:41.552Z", "closeTradeTime": "2021-08-20T16:56:41.552Z" }, { "deliveryStart": "2021-08-20T18:00:00Z", "deliveryEnd": "2021-08-20T20:00:00Z", "isLocalContract": false, "contractId": "NX_230620", "contractName": "PH-20210820-21-PH-20210820-22", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T19:00:00Z", "deliveryEnd": "2021-08-20T20:00:00Z", "isLocalContract": true, "contractId": "NI_309236", "contractName": "PH-20210820-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T19:00:00Z", "deliveryEnd": "2021-08-20T20:00:00Z", "isLocalContract": false, "contractId": "NX_230251", "contractName": "PH-20210820-22", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T18:00:00Z", "highPrice": 81.5, "lowPrice": 81.5, "openPrice": 81.5, "closePrice": 81.5, "averagePrice": 81.5, "volume": 5.5, "buyVolume": 0, "sellVolume": 5.5, "averagePriceLast3H": 81.5, "averagePriceLast1H": 81.5, "openTradeTime": "2021-08-20T17:56:42.419Z", "closeTradeTime": "2021-08-20T17:56:42.419Z" }, { "deliveryStart": "2021-08-20T19:00:00Z", "deliveryEnd": "2021-08-20T21:00:00Z", "isLocalContract": false, "contractId": "NX_230621", "contractName": "PH-20210820-22-PH-20210820-23", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T20:00:00Z", "deliveryEnd": "2021-08-20T21:00:00Z", "isLocalContract": true, "contractId": "NI_309237", "contractName": "PH-20210820-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T20:00:00Z", "deliveryEnd": "2021-08-20T21:00:00Z", "isLocalContract": false, "contractId": "NX_230259", "contractName": "PH-20210820-23", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T19:00:00Z", "highPrice": 82.52, "lowPrice": 82.52, "openPrice": 82.52, "closePrice": 82.52, "averagePrice": 82.52, "volume": 5.5, "buyVolume": 0, "sellVolume": 5.5, "averagePriceLast3H": 82.52, "averagePriceLast1H": 82.52, "openTradeTime": "2021-08-20T18:56:43.353Z", "closeTradeTime": "2021-08-20T18:56:43.353Z" }, { "deliveryStart": "2021-08-20T20:00:00Z", "deliveryEnd": "2021-08-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_230622", "contractName": "PH-20210820-23-PH-20210820-24", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T21:00:00Z", "deliveryEnd": "2021-08-20T22:00:00Z", "isLocalContract": true, "contractId": "NI_309238", "contractName": "PH-20210820-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T21:00:00Z", "deliveryEnd": "2021-08-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_230269", "contractName": "PH-20210820-24", "contractOpenTime": "2021-08-19T12:00:00Z", "contractCloseTime": "2021-08-20T20:00:00Z", "highPrice": 92.25, "lowPrice": 77, "openPrice": 90.59, "closePrice": 77, "averagePrice": 80.22, "volume": 7.1, "buyVolume": 0, "sellVolume": 7.1, "averagePriceLast3H": 77, "averagePriceLast1H": 77, "openTradeTime": "2021-08-20T12:00:02.303Z", "closeTradeTime": "2021-08-20T19:56:44.154Z" }, { "deliveryStart": "2021-08-20T22:00:00Z", "deliveryEnd": "2021-08-20T23:00:00Z", "isLocalContract": true, "contractId": "NI_309454", "contractName": "PH-20210821-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T22:00:00Z", "deliveryEnd": "2021-08-20T23:00:00Z", "isLocalContract": false, "contractId": "NX_230276", "contractName": "PH-20210821-01", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-20T21:00:00Z", "highPrice": 87, "lowPrice": 85, "openPrice": 85, "closePrice": 87, "averagePrice": 86.87, "volume": 1.5, "buyVolume": 1.5, "sellVolume": 1.4, "averagePriceLast3H": 86.87, "averagePriceLast1H": 86.87, "openTradeTime": "2021-08-20T20:57:41.428Z", "closeTradeTime": "2021-08-20T20:58:11.165Z" }, { "deliveryStart": "2021-08-20T22:00:00Z", "deliveryEnd": "2021-08-21T03:00:00Z", "isLocalContract": false, "contractId": "NX_230809", "contractName": "PH-20210821-01-PH-20210821-05", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-20T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T23:00:00Z", "deliveryEnd": "2021-08-21T00:00:00Z", "isLocalContract": true, "contractId": "NI_309455", "contractName": "PH-20210821-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-20T23:00:00Z", "deliveryEnd": "2021-08-21T00:00:00Z", "isLocalContract": false, "contractId": "NX_230283", "contractName": "PH-20210821-02", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-20T22:00:00Z", "highPrice": 87.35, "lowPrice": 87.35, "openPrice": 87.35, "closePrice": 87.35, "averagePrice": 87.35, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-20T13:00:00Z", "closeTradeTime": "2021-08-20T13:00:00Z" }, { "deliveryStart": "2021-08-21T00:00:00Z", "deliveryEnd": "2021-08-21T01:00:00Z", "isLocalContract": true, "contractId": "NI_309456", "contractName": "PH-20210821-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T00:00:00Z", "deliveryEnd": "2021-08-21T01:00:00Z", "isLocalContract": false, "contractId": "NX_230290", "contractName": "PH-20210821-03", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-20T23:00:00Z", "highPrice": 87.75, "lowPrice": 86.2, "openPrice": 86.2, "closePrice": 87.75, "averagePrice": 87.07, "volume": 1.6, "buyVolume": 0, "sellVolume": 1.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-20T13:00:00Z", "closeTradeTime": "2021-08-20T16:02:11.359Z" }, { "deliveryStart": "2021-08-21T01:00:00Z", "deliveryEnd": "2021-08-21T02:00:00Z", "isLocalContract": true, "contractId": "NI_309457", "contractName": "PH-20210821-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T01:00:00Z", "deliveryEnd": "2021-08-21T02:00:00Z", "isLocalContract": false, "contractId": "NX_230297", "contractName": "PH-20210821-04", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-21T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T02:00:00Z", "deliveryEnd": "2021-08-21T03:00:00Z", "isLocalContract": true, "contractId": "NI_309458", "contractName": "PH-20210821-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T02:00:00Z", "deliveryEnd": "2021-08-21T03:00:00Z", "isLocalContract": false, "contractId": "NX_230304", "contractName": "PH-20210821-05", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-21T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T03:00:00Z", "deliveryEnd": "2021-08-21T04:00:00Z", "isLocalContract": true, "contractId": "NI_309459", "contractName": "PH-20210821-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T03:00:00Z", "deliveryEnd": "2021-08-21T04:00:00Z", "isLocalContract": false, "contractId": "NX_230311", "contractName": "PH-20210821-06", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-21T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T04:00:00Z", "deliveryEnd": "2021-08-21T05:00:00Z", "isLocalContract": true, "contractId": "NI_309460", "contractName": "PH-20210821-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T04:00:00Z", "deliveryEnd": "2021-08-21T05:00:00Z", "isLocalContract": false, "contractId": "NX_230319", "contractName": "PH-20210821-07", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-21T03:00:00Z", "highPrice": 88.1, "lowPrice": 88.1, "openPrice": 88.1, "closePrice": 88.1, "averagePrice": 88.1, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-20T13:00:00Z", "closeTradeTime": "2021-08-20T13:00:00Z" }, { "deliveryStart": "2021-08-21T05:00:00Z", "deliveryEnd": "2021-08-21T06:00:00Z", "isLocalContract": true, "contractId": "NI_309461", "contractName": "PH-20210821-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T05:00:00Z", "deliveryEnd": "2021-08-21T06:00:00Z", "isLocalContract": false, "contractId": "NX_230326", "contractName": "PH-20210821-08", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-21T04:00:00Z", "highPrice": 89.55, "lowPrice": 86, "openPrice": 86, "closePrice": 89.55, "averagePrice": 87.89, "volume": 1.5, "buyVolume": 0, "sellVolume": 1.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-20T13:00:53.224Z", "closeTradeTime": "2021-08-20T16:02:11.359Z" }, { "deliveryStart": "2021-08-21T06:00:00Z", "deliveryEnd": "2021-08-21T07:00:00Z", "isLocalContract": true, "contractId": "NI_309462", "contractName": "PH-20210821-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T06:00:00Z", "deliveryEnd": "2021-08-21T07:00:00Z", "isLocalContract": false, "contractId": "NX_230333", "contractName": "PH-20210821-09", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-21T05:00:00Z", "highPrice": 86, "lowPrice": 86, "openPrice": 86, "closePrice": 86, "averagePrice": 86, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-20T13:00:54.87Z", "closeTradeTime": "2021-08-20T13:00:54.87Z" }, { "deliveryStart": "2021-08-21T07:00:00Z", "deliveryEnd": "2021-08-21T08:00:00Z", "isLocalContract": true, "contractId": "NI_309463", "contractName": "PH-20210821-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T07:00:00Z", "deliveryEnd": "2021-08-21T08:00:00Z", "isLocalContract": false, "contractId": "NX_230340", "contractName": "PH-20210821-10", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-21T06:00:00Z", "highPrice": 86, "lowPrice": 86, "openPrice": 86, "closePrice": 86, "averagePrice": 86, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-20T13:00:57.788Z", "closeTradeTime": "2021-08-20T13:00:57.788Z" }, { "deliveryStart": "2021-08-21T07:00:00Z", "deliveryEnd": "2021-08-21T10:00:00Z", "isLocalContract": false, "contractId": "NX_230779", "contractName": "PH-20210821-10-PH-20210821-12", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-21T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T08:00:00Z", "deliveryEnd": "2021-08-21T09:00:00Z", "isLocalContract": true, "contractId": "NI_309464", "contractName": "PH-20210821-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T08:00:00Z", "deliveryEnd": "2021-08-21T09:00:00Z", "isLocalContract": false, "contractId": "NX_230347", "contractName": "PH-20210821-11", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-21T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T09:00:00Z", "deliveryEnd": "2021-08-21T10:00:00Z", "isLocalContract": true, "contractId": "NI_309465", "contractName": "PH-20210821-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T09:00:00Z", "deliveryEnd": "2021-08-21T10:00:00Z", "isLocalContract": false, "contractId": "NX_230354", "contractName": "PH-20210821-12", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-21T08:00:00Z", "highPrice": 80.25, "lowPrice": 80.2, "openPrice": 80.25, "closePrice": 80.2, "averagePrice": 80.2, "volume": 4.7, "buyVolume": 0, "sellVolume": 4.7, "averagePriceLast3H": 80.2, "averagePriceLast1H": 80.2, "openTradeTime": "2021-08-21T07:35:41.737Z", "closeTradeTime": "2021-08-21T07:35:41.981Z" }, { "deliveryStart": "2021-08-21T10:00:00Z", "deliveryEnd": "2021-08-21T11:00:00Z", "isLocalContract": true, "contractId": "NI_309466", "contractName": "PH-20210821-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T10:00:00Z", "deliveryEnd": "2021-08-21T11:00:00Z", "isLocalContract": false, "contractId": "NX_230361", "contractName": "PH-20210821-13", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-21T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T11:00:00Z", "deliveryEnd": "2021-08-21T12:00:00Z", "isLocalContract": true, "contractId": "NI_309467", "contractName": "PH-20210821-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T11:00:00Z", "deliveryEnd": "2021-08-21T12:00:00Z", "isLocalContract": false, "contractId": "NX_230368", "contractName": "PH-20210821-14", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-21T10:00:00Z", "highPrice": 78.03, "lowPrice": 75.27, "openPrice": 78.03, "closePrice": 75.27, "averagePrice": 77.81, "volume": 38, "buyVolume": 0, "sellVolume": 38, "averagePriceLast3H": 75.27, "averagePriceLast1H": 75.27, "openTradeTime": "2021-08-20T16:02:11.359Z", "closeTradeTime": "2021-08-21T09:35:51.697Z" }, { "deliveryStart": "2021-08-21T11:00:00Z", "deliveryEnd": "2021-08-21T14:00:00Z", "isLocalContract": false, "contractId": "NX_230926", "contractName": "PH-20210821-14-PH-20210821-16", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-21T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T12:00:00Z", "deliveryEnd": "2021-08-21T13:00:00Z", "isLocalContract": true, "contractId": "NI_309468", "contractName": "PH-20210821-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T12:00:00Z", "deliveryEnd": "2021-08-21T13:00:00Z", "isLocalContract": false, "contractId": "NX_230375", "contractName": "PH-20210821-15", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-21T11:00:00Z", "highPrice": 77.66, "lowPrice": 77.66, "openPrice": 77.66, "closePrice": 77.66, "averagePrice": 77.66, "volume": 35, "buyVolume": 0, "sellVolume": 35, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-20T16:02:11.359Z", "closeTradeTime": "2021-08-20T16:02:11.359Z" }, { "deliveryStart": "2021-08-21T13:00:00Z", "deliveryEnd": "2021-08-21T14:00:00Z", "isLocalContract": true, "contractId": "NI_309469", "contractName": "PH-20210821-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T13:00:00Z", "deliveryEnd": "2021-08-21T14:00:00Z", "isLocalContract": false, "contractId": "NX_230384", "contractName": "PH-20210821-16", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-21T12:00:00Z", "highPrice": 86, "lowPrice": 86, "openPrice": 86, "closePrice": 86, "averagePrice": 86, "volume": 55, "buyVolume": 0, "sellVolume": 55, "averagePriceLast3H": 86, "averagePriceLast1H": 86, "openTradeTime": "2021-08-21T11:59:33.73Z", "closeTradeTime": "2021-08-21T11:59:35.988Z" }, { "deliveryStart": "2021-08-21T14:00:00Z", "deliveryEnd": "2021-08-21T15:00:00Z", "isLocalContract": true, "contractId": "NI_309470", "contractName": "PH-20210821-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T14:00:00Z", "deliveryEnd": "2021-08-21T15:00:00Z", "isLocalContract": false, "contractId": "NX_230396", "contractName": "PH-20210821-17", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-21T13:00:00Z", "highPrice": 87, "lowPrice": 82, "openPrice": 82, "closePrice": 87, "averagePrice": 82.62, "volume": 62.8, "buyVolume": 0, "sellVolume": 62.8, "averagePriceLast3H": 82.63, "averagePriceLast1H": 87, "openTradeTime": "2021-08-20T16:02:12.293Z", "closeTradeTime": "2021-08-21T12:59:00.67Z" }, { "deliveryStart": "2021-08-21T15:00:00Z", "deliveryEnd": "2021-08-21T16:00:00Z", "isLocalContract": true, "contractId": "NI_309471", "contractName": "PH-20210821-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T15:00:00Z", "deliveryEnd": "2021-08-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_230418", "contractName": "PH-20210821-18", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-21T14:00:00Z", "highPrice": 91.3, "lowPrice": 87, "openPrice": 87, "closePrice": 91.25, "averagePrice": 89.42, "volume": 1.6, "buyVolume": 0, "sellVolume": 1.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-20T13:00:37.484Z", "closeTradeTime": "2021-08-20T16:02:16.327Z" }, { "deliveryStart": "2021-08-21T16:00:00Z", "deliveryEnd": "2021-08-21T17:00:00Z", "isLocalContract": true, "contractId": "NI_309472", "contractName": "PH-20210821-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T16:00:00Z", "deliveryEnd": "2021-08-21T17:00:00Z", "isLocalContract": false, "contractId": "NX_230425", "contractName": "PH-20210821-19", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-21T15:00:00Z", "highPrice": 96.52, "lowPrice": 96.45, "openPrice": 96.45, "closePrice": 96.52, "averagePrice": 96.48, "volume": 1.6, "buyVolume": 0, "sellVolume": 1.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-20T13:00:00Z", "closeTradeTime": "2021-08-20T16:02:11.359Z" }, { "deliveryStart": "2021-08-21T16:00:00Z", "deliveryEnd": "2021-08-21T18:00:00Z", "isLocalContract": false, "contractId": "NX_230780", "contractName": "PH-20210821-19-PH-20210821-20", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-21T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T16:00:00Z", "deliveryEnd": "2021-08-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_230943", "contractName": "PH-20210821-19-PH-20210821-24", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-21T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T17:00:00Z", "deliveryEnd": "2021-08-21T18:00:00Z", "isLocalContract": true, "contractId": "NI_309473", "contractName": "PH-20210821-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T17:00:00Z", "deliveryEnd": "2021-08-21T18:00:00Z", "isLocalContract": false, "contractId": "NX_230440", "contractName": "PH-20210821-20", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-21T16:00:00Z", "highPrice": 99.86, "lowPrice": 98.55, "openPrice": 98.55, "closePrice": 99.86, "averagePrice": 99.2, "volume": 1.6, "buyVolume": 0, "sellVolume": 1.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-20T13:00:00Z", "closeTradeTime": "2021-08-20T16:02:11.359Z" }, { "deliveryStart": "2021-08-21T18:00:00Z", "deliveryEnd": "2021-08-21T19:00:00Z", "isLocalContract": true, "contractId": "NI_309474", "contractName": "PH-20210821-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T18:00:00Z", "deliveryEnd": "2021-08-21T19:00:00Z", "isLocalContract": false, "contractId": "NX_230447", "contractName": "PH-20210821-21", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-21T17:00:00Z", "highPrice": 101.72, "lowPrice": 79.3, "openPrice": 97.6, "closePrice": 79.3, "averagePrice": 96.69, "volume": 1.1, "buyVolume": 0.1, "sellVolume": 1, "averagePriceLast3H": 79.3, "averagePriceLast1H": 79.3, "openTradeTime": "2021-08-20T13:00:00Z", "closeTradeTime": "2021-08-21T16:28:37.769Z" }, { "deliveryStart": "2021-08-21T19:00:00Z", "deliveryEnd": "2021-08-21T20:00:00Z", "isLocalContract": true, "contractId": "NI_309475", "contractName": "PH-20210821-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T19:00:00Z", "deliveryEnd": "2021-08-21T20:00:00Z", "isLocalContract": false, "contractId": "NX_230455", "contractName": "PH-20210821-22", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-21T18:00:00Z", "highPrice": 96.06, "lowPrice": 84, "openPrice": 96, "closePrice": 87, "averagePrice": 88.73, "volume": 4.2, "buyVolume": 0, "sellVolume": 4.2, "averagePriceLast3H": 84.23, "averagePriceLast1H": 84.23, "openTradeTime": "2021-08-20T13:00:00Z", "closeTradeTime": "2021-08-21T17:59:17.928Z" }, { "deliveryStart": "2021-08-21T19:00:00Z", "deliveryEnd": "2021-08-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_230965", "contractName": "PH-20210821-22-PH-20210821-24", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-21T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T20:00:00Z", "deliveryEnd": "2021-08-21T21:00:00Z", "isLocalContract": true, "contractId": "NI_309476", "contractName": "PH-20210821-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T20:00:00Z", "deliveryEnd": "2021-08-21T21:00:00Z", "isLocalContract": false, "contractId": "NX_230462", "contractName": "PH-20210821-23", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-21T19:00:00Z", "highPrice": 94.25, "lowPrice": 82, "openPrice": 92.75, "closePrice": 82, "averagePrice": 86, "volume": 4.6, "buyVolume": 0, "sellVolume": 4.6, "averagePriceLast3H": 82, "averagePriceLast1H": 82, "openTradeTime": "2021-08-20T13:00:00Z", "closeTradeTime": "2021-08-21T18:01:01.267Z" }, { "deliveryStart": "2021-08-21T21:00:00Z", "deliveryEnd": "2021-08-21T22:00:00Z", "isLocalContract": true, "contractId": "NI_309477", "contractName": "PH-20210821-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T21:00:00Z", "deliveryEnd": "2021-08-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_230469", "contractName": "PH-20210821-24", "contractOpenTime": "2021-08-20T12:00:00Z", "contractCloseTime": "2021-08-21T20:00:00Z", "highPrice": 91.4, "lowPrice": 86, "openPrice": 91.36, "closePrice": 86, "averagePrice": 88.15, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": 86, "averagePriceLast1H": 86, "openTradeTime": "2021-08-21T11:45:00.94Z", "closeTradeTime": "2021-08-21T19:31:04.904Z" }, { "deliveryStart": "2021-08-21T22:00:00Z", "deliveryEnd": "2021-08-21T23:00:00Z", "isLocalContract": true, "contractId": "NI_309693", "contractName": "PH-20210822-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T22:00:00Z", "deliveryEnd": "2021-08-21T23:00:00Z", "isLocalContract": false, "contractId": "NX_230476", "contractName": "PH-20210822-01", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-21T21:00:00Z", "highPrice": 92.86, "lowPrice": 92.86, "openPrice": 92.86, "closePrice": 92.86, "averagePrice": 92.86, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": 92.86, "averagePriceLast1H": 92.86, "openTradeTime": "2021-08-21T20:25:45.694Z", "closeTradeTime": "2021-08-21T20:25:45.694Z" }, { "deliveryStart": "2021-08-21T22:00:00Z", "deliveryEnd": "2021-08-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_230952", "contractName": "PH-20210822-01-PH-20210822-07", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-21T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T23:00:00Z", "deliveryEnd": "2021-08-22T00:00:00Z", "isLocalContract": true, "contractId": "NI_309694", "contractName": "PH-20210822-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-21T23:00:00Z", "deliveryEnd": "2021-08-22T00:00:00Z", "isLocalContract": false, "contractId": "NX_230483", "contractName": "PH-20210822-02", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-21T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T00:00:00Z", "deliveryEnd": "2021-08-22T01:00:00Z", "isLocalContract": true, "contractId": "NI_309695", "contractName": "PH-20210822-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T00:00:00Z", "deliveryEnd": "2021-08-22T01:00:00Z", "isLocalContract": false, "contractId": "NX_230490", "contractName": "PH-20210822-03", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-21T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T01:00:00Z", "deliveryEnd": "2021-08-22T02:00:00Z", "isLocalContract": true, "contractId": "NI_309696", "contractName": "PH-20210822-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T01:00:00Z", "deliveryEnd": "2021-08-22T02:00:00Z", "isLocalContract": false, "contractId": "NX_230497", "contractName": "PH-20210822-04", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-22T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T02:00:00Z", "deliveryEnd": "2021-08-22T03:00:00Z", "isLocalContract": true, "contractId": "NI_309697", "contractName": "PH-20210822-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T02:00:00Z", "deliveryEnd": "2021-08-22T03:00:00Z", "isLocalContract": false, "contractId": "NX_230504", "contractName": "PH-20210822-05", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-22T01:00:00Z", "highPrice": 70, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 70, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": 70, "averagePriceLast1H": null, "openTradeTime": "2021-08-21T23:10:16.207Z", "closeTradeTime": "2021-08-21T23:10:16.207Z" }, { "deliveryStart": "2021-08-22T03:00:00Z", "deliveryEnd": "2021-08-22T04:00:00Z", "isLocalContract": true, "contractId": "NI_309698", "contractName": "PH-20210822-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T03:00:00Z", "deliveryEnd": "2021-08-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_230512", "contractName": "PH-20210822-06", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-22T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T04:00:00Z", "deliveryEnd": "2021-08-22T05:00:00Z", "isLocalContract": true, "contractId": "NI_309699", "contractName": "PH-20210822-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T04:00:00Z", "deliveryEnd": "2021-08-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_230523", "contractName": "PH-20210822-07", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-22T03:00:00Z", "highPrice": 77.5, "lowPrice": 70, "openPrice": 70, "closePrice": 77.5, "averagePrice": 76.67, "volume": 9, "buyVolume": 1, "sellVolume": 8, "averagePriceLast3H": 76.67, "averagePriceLast1H": 76.67, "openTradeTime": "2021-08-22T02:09:24.16Z", "closeTradeTime": "2021-08-22T02:47:36.763Z" }, { "deliveryStart": "2021-08-22T05:00:00Z", "deliveryEnd": "2021-08-22T06:00:00Z", "isLocalContract": true, "contractId": "NI_309700", "contractName": "PH-20210822-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T05:00:00Z", "deliveryEnd": "2021-08-22T06:00:00Z", "isLocalContract": false, "contractId": "NX_230531", "contractName": "PH-20210822-08", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-22T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T06:00:00Z", "deliveryEnd": "2021-08-22T07:00:00Z", "isLocalContract": true, "contractId": "NI_309701", "contractName": "PH-20210822-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T06:00:00Z", "deliveryEnd": "2021-08-22T07:00:00Z", "isLocalContract": false, "contractId": "NX_230539", "contractName": "PH-20210822-09", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-22T05:00:00Z", "highPrice": 80, "lowPrice": 76.38, "openPrice": 76.38, "closePrice": 80, "averagePrice": 76.73, "volume": 18.8, "buyVolume": 0, "sellVolume": 18.8, "averagePriceLast3H": 80, "averagePriceLast1H": null, "openTradeTime": "2021-08-21T16:00:24.462Z", "closeTradeTime": "2021-08-22T02:53:04.549Z" }, { "deliveryStart": "2021-08-22T07:00:00Z", "deliveryEnd": "2021-08-22T08:00:00Z", "isLocalContract": true, "contractId": "NI_309702", "contractName": "PH-20210822-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T07:00:00Z", "deliveryEnd": "2021-08-22T08:00:00Z", "isLocalContract": false, "contractId": "NX_230547", "contractName": "PH-20210822-10", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-22T06:00:00Z", "highPrice": 81.8, "lowPrice": 76, "openPrice": 76.11, "closePrice": 81.8, "averagePrice": 77.2, "volume": 12.5, "buyVolume": 0, "sellVolume": 12.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-21T16:00:24.462Z", "closeTradeTime": "2021-08-22T00:47:39.139Z" }, { "deliveryStart": "2021-08-22T08:00:00Z", "deliveryEnd": "2021-08-22T09:00:00Z", "isLocalContract": true, "contractId": "NI_309703", "contractName": "PH-20210822-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T08:00:00Z", "deliveryEnd": "2021-08-22T09:00:00Z", "isLocalContract": false, "contractId": "NX_230556", "contractName": "PH-20210822-11", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-22T07:00:00Z", "highPrice": 80, "lowPrice": 76.53, "openPrice": 76.53, "closePrice": 80, "averagePrice": 77.41, "volume": 13.4, "buyVolume": 0, "sellVolume": 13.4, "averagePriceLast3H": 80, "averagePriceLast1H": null, "openTradeTime": "2021-08-21T16:00:24.462Z", "closeTradeTime": "2021-08-22T05:20:55.575Z" }, { "deliveryStart": "2021-08-22T09:00:00Z", "deliveryEnd": "2021-08-22T10:00:00Z", "isLocalContract": true, "contractId": "NI_309704", "contractName": "PH-20210822-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T09:00:00Z", "deliveryEnd": "2021-08-22T10:00:00Z", "isLocalContract": false, "contractId": "NX_230564", "contractName": "PH-20210822-12", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-22T08:00:00Z", "highPrice": 86, "lowPrice": 80, "openPrice": 80, "closePrice": 86, "averagePrice": 85.8, "volume": 56.9, "buyVolume": 0, "sellVolume": 56.9, "averagePriceLast3H": 85.8, "averagePriceLast1H": 86, "openTradeTime": "2021-08-22T06:59:55.251Z", "closeTradeTime": "2021-08-22T07:51:33.316Z" }, { "deliveryStart": "2021-08-22T10:00:00Z", "deliveryEnd": "2021-08-22T11:00:00Z", "isLocalContract": true, "contractId": "NI_309705", "contractName": "PH-20210822-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T10:00:00Z", "deliveryEnd": "2021-08-22T11:00:00Z", "isLocalContract": false, "contractId": "NX_230572", "contractName": "PH-20210822-13", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-22T09:00:00Z", "highPrice": 86, "lowPrice": 76.62, "openPrice": 77.07, "closePrice": 86, "averagePrice": 80.77, "volume": 23.3, "buyVolume": 0, "sellVolume": 23.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-21T16:00:24.462Z", "closeTradeTime": "2021-08-22T05:55:56.394Z" }, { "deliveryStart": "2021-08-22T11:00:00Z", "deliveryEnd": "2021-08-22T12:00:00Z", "isLocalContract": true, "contractId": "NI_309706", "contractName": "PH-20210822-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T11:00:00Z", "deliveryEnd": "2021-08-22T12:00:00Z", "isLocalContract": false, "contractId": "NX_230579", "contractName": "PH-20210822-14", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-22T10:00:00Z", "highPrice": 83.9, "lowPrice": 78, "openPrice": 78, "closePrice": 83.9, "averagePrice": 78.48, "volume": 20.7, "buyVolume": 0, "sellVolume": 20.7, "averagePriceLast3H": 83.9, "averagePriceLast1H": null, "openTradeTime": "2021-08-21T16:43:18.258Z", "closeTradeTime": "2021-08-22T08:18:25.907Z" }, { "deliveryStart": "2021-08-22T12:00:00Z", "deliveryEnd": "2021-08-22T13:00:00Z", "isLocalContract": true, "contractId": "NI_309707", "contractName": "PH-20210822-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T12:00:00Z", "deliveryEnd": "2021-08-22T13:00:00Z", "isLocalContract": false, "contractId": "NX_230586", "contractName": "PH-20210822-15", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-22T11:00:00Z", "highPrice": 73, "lowPrice": 70, "openPrice": 73, "closePrice": 70, "averagePrice": 72.93, "volume": 91, "buyVolume": 2, "sellVolume": 89, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-21T18:45:33.112Z", "closeTradeTime": "2021-08-22T06:10:45.031Z" }, { "deliveryStart": "2021-08-22T13:00:00Z", "deliveryEnd": "2021-08-22T14:00:00Z", "isLocalContract": true, "contractId": "NI_309708", "contractName": "PH-20210822-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T13:00:00Z", "deliveryEnd": "2021-08-22T14:00:00Z", "isLocalContract": false, "contractId": "NX_230596", "contractName": "PH-20210822-16", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-22T12:00:00Z", "highPrice": 73, "lowPrice": 73, "openPrice": 73, "closePrice": 73, "averagePrice": 73, "volume": 93.1, "buyVolume": 0, "sellVolume": 93.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-21T16:43:34.207Z", "closeTradeTime": "2021-08-22T07:27:16.184Z" }, { "deliveryStart": "2021-08-22T14:00:00Z", "deliveryEnd": "2021-08-22T15:00:00Z", "isLocalContract": true, "contractId": "NI_309709", "contractName": "PH-20210822-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T14:00:00Z", "deliveryEnd": "2021-08-22T15:00:00Z", "isLocalContract": false, "contractId": "NX_230603", "contractName": "PH-20210822-17", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-22T13:00:00Z", "highPrice": 78, "lowPrice": 78, "openPrice": 78, "closePrice": 78, "averagePrice": 78, "volume": 12, "buyVolume": 0, "sellVolume": 12, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-21T16:43:42.536Z", "closeTradeTime": "2021-08-22T08:52:01.136Z" }, { "deliveryStart": "2021-08-22T15:00:00Z", "deliveryEnd": "2021-08-22T16:00:00Z", "isLocalContract": true, "contractId": "NI_309710", "contractName": "PH-20210822-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T15:00:00Z", "deliveryEnd": "2021-08-22T16:00:00Z", "isLocalContract": false, "contractId": "NX_230625", "contractName": "PH-20210822-18", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-22T14:00:00Z", "highPrice": 87.11, "lowPrice": 48.6, "openPrice": 84, "closePrice": 49.9, "averagePrice": 75.19, "volume": 111.5, "buyVolume": 49.7, "sellVolume": 61.8, "averagePriceLast3H": 79.6, "averagePriceLast1H": 49.4, "openTradeTime": "2021-08-22T06:08:49.114Z", "closeTradeTime": "2021-08-22T13:55:19.13Z" }, { "deliveryStart": "2021-08-22T16:00:00Z", "deliveryEnd": "2021-08-22T17:00:00Z", "isLocalContract": true, "contractId": "NI_309711", "contractName": "PH-20210822-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T16:00:00Z", "deliveryEnd": "2021-08-22T17:00:00Z", "isLocalContract": false, "contractId": "NX_230632", "contractName": "PH-20210822-19", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-22T15:00:00Z", "highPrice": 87.8, "lowPrice": 87.26, "openPrice": 87.8, "closePrice": 87.26, "averagePrice": 87.3, "volume": 9, "buyVolume": 0, "sellVolume": 9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-21T16:00:24.462Z", "closeTradeTime": "2021-08-21T16:15:10.355Z" }, { "deliveryStart": "2021-08-22T16:00:00Z", "deliveryEnd": "2021-08-22T18:00:00Z", "isLocalContract": false, "contractId": "NX_230960", "contractName": "PH-20210822-19-PH-20210822-20", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-22T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T17:00:00Z", "deliveryEnd": "2021-08-22T18:00:00Z", "isLocalContract": true, "contractId": "NI_309712", "contractName": "PH-20210822-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T17:00:00Z", "deliveryEnd": "2021-08-22T18:00:00Z", "isLocalContract": false, "contractId": "NX_230639", "contractName": "PH-20210822-20", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-22T16:00:00Z", "highPrice": 86, "lowPrice": 86, "openPrice": 86, "closePrice": 86, "averagePrice": 86, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-21T13:00:35.227Z", "closeTradeTime": "2021-08-21T13:00:35.227Z" }, { "deliveryStart": "2021-08-22T18:00:00Z", "deliveryEnd": "2021-08-22T19:00:00Z", "isLocalContract": true, "contractId": "NI_309713", "contractName": "PH-20210822-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T18:00:00Z", "deliveryEnd": "2021-08-22T19:00:00Z", "isLocalContract": false, "contractId": "NX_230646", "contractName": "PH-20210822-21", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-22T17:00:00Z", "highPrice": 90.5, "lowPrice": 85, "openPrice": 86.54, "closePrice": 85, "averagePrice": 85.95, "volume": 6, "buyVolume": 0, "sellVolume": 6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-21T13:00:00Z", "closeTradeTime": "2021-08-22T08:52:11.643Z" }, { "deliveryStart": "2021-08-22T18:00:00Z", "deliveryEnd": "2021-08-22T20:00:00Z", "isLocalContract": false, "contractId": "NX_231144", "contractName": "PH-20210822-21-PH-20210822-22", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-22T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T18:00:00Z", "deliveryEnd": "2021-08-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_231151", "contractName": "PH-20210822-21-PH-20210822-24", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-22T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T19:00:00Z", "deliveryEnd": "2021-08-22T20:00:00Z", "isLocalContract": true, "contractId": "NI_309714", "contractName": "PH-20210822-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T19:00:00Z", "deliveryEnd": "2021-08-22T20:00:00Z", "isLocalContract": false, "contractId": "NX_230653", "contractName": "PH-20210822-22", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-22T18:00:00Z", "highPrice": 87, "lowPrice": 87, "openPrice": 87, "closePrice": 87, "averagePrice": 87, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-21T13:00:30.468Z", "closeTradeTime": "2021-08-21T13:00:30.468Z" }, { "deliveryStart": "2021-08-22T20:00:00Z", "deliveryEnd": "2021-08-22T21:00:00Z", "isLocalContract": true, "contractId": "NI_309715", "contractName": "PH-20210822-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T20:00:00Z", "deliveryEnd": "2021-08-22T21:00:00Z", "isLocalContract": false, "contractId": "NX_230660", "contractName": "PH-20210822-23", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-22T19:00:00Z", "highPrice": 88.7, "lowPrice": 85, "openPrice": 85, "closePrice": 88.7, "averagePrice": 86.38, "volume": 1.6, "buyVolume": 0, "sellVolume": 1.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-21T13:00:33.131Z", "closeTradeTime": "2021-08-22T15:08:37.538Z" }, { "deliveryStart": "2021-08-22T21:00:00Z", "deliveryEnd": "2021-08-22T22:00:00Z", "isLocalContract": true, "contractId": "NI_309716", "contractName": "PH-20210822-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T21:00:00Z", "deliveryEnd": "2021-08-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_230668", "contractName": "PH-20210822-24", "contractOpenTime": "2021-08-21T12:00:00Z", "contractCloseTime": "2021-08-22T20:00:00Z", "highPrice": 86.88, "lowPrice": 85, "openPrice": 85, "closePrice": 86.88, "averagePrice": 85.09, "volume": 82.5, "buyVolume": 0.5, "sellVolume": 82, "averagePriceLast3H": 86.01, "averagePriceLast1H": 86.01, "openTradeTime": "2021-08-22T12:00:02.811Z", "closeTradeTime": "2021-08-22T19:28:59.159Z" }, { "deliveryStart": "2021-08-22T22:00:00Z", "deliveryEnd": "2021-08-22T23:00:00Z", "isLocalContract": true, "contractId": "NI_309932", "contractName": "PH-20210823-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T22:00:00Z", "deliveryEnd": "2021-08-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_230675", "contractName": "PH-20210823-01", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-22T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T22:00:00Z", "deliveryEnd": "2021-08-23T03:00:00Z", "isLocalContract": false, "contractId": "NX_231119", "contractName": "PH-20210823-01-PH-20210823-05", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-22T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T22:00:00Z", "deliveryEnd": "2021-08-23T00:00:00Z", "isLocalContract": false, "contractId": "NX_231155", "contractName": "PH-20210823-01-PH-20210823-02", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-22T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T22:00:00Z", "deliveryEnd": "2021-08-23T01:00:00Z", "isLocalContract": false, "contractId": "NX_231181", "contractName": "PH-20210823-01-PH-20210823-03", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-22T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T23:00:00Z", "deliveryEnd": "2021-08-23T00:00:00Z", "isLocalContract": true, "contractId": "NI_309933", "contractName": "PH-20210823-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T23:00:00Z", "deliveryEnd": "2021-08-23T00:00:00Z", "isLocalContract": false, "contractId": "NX_230682", "contractName": "PH-20210823-02", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-22T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-22T23:00:00Z", "deliveryEnd": "2021-08-23T02:00:00Z", "isLocalContract": false, "contractId": "NX_231120", "contractName": "PH-20210823-02-PH-20210823-04", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-22T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T00:00:00Z", "deliveryEnd": "2021-08-23T01:00:00Z", "isLocalContract": true, "contractId": "NI_309934", "contractName": "PH-20210823-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T00:00:00Z", "deliveryEnd": "2021-08-23T01:00:00Z", "isLocalContract": false, "contractId": "NX_230689", "contractName": "PH-20210823-03", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-22T23:00:00Z", "highPrice": 73.8, "lowPrice": 73, "openPrice": 73, "closePrice": 73.8, "averagePrice": 73.22, "volume": 5.5, "buyVolume": 5.5, "sellVolume": 0, "averagePriceLast3H": 73.23, "averagePriceLast1H": 73.8, "openTradeTime": "2021-08-22T19:51:19.231Z", "closeTradeTime": "2021-08-22T22:17:27.806Z" }, { "deliveryStart": "2021-08-23T00:00:00Z", "deliveryEnd": "2021-08-23T02:00:00Z", "isLocalContract": false, "contractId": "NX_231156", "contractName": "PH-20210823-03-PH-20210823-04", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-22T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T01:00:00Z", "deliveryEnd": "2021-08-23T02:00:00Z", "isLocalContract": true, "contractId": "NI_309935", "contractName": "PH-20210823-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T01:00:00Z", "deliveryEnd": "2021-08-23T02:00:00Z", "isLocalContract": false, "contractId": "NX_230697", "contractName": "PH-20210823-04", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T00:00:00Z", "highPrice": 80, "lowPrice": 76, "openPrice": 76.24, "closePrice": 80, "averagePrice": 76.52, "volume": 19.3, "buyVolume": 0, "sellVolume": 19.3, "averagePriceLast3H": 80, "averagePriceLast1H": 80, "openTradeTime": "2021-08-22T16:00:24.701Z", "closeTradeTime": "2021-08-22T23:41:30.043Z" }, { "deliveryStart": "2021-08-23T02:00:00Z", "deliveryEnd": "2021-08-23T03:00:00Z", "isLocalContract": true, "contractId": "NI_309936", "contractName": "PH-20210823-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T02:00:00Z", "deliveryEnd": "2021-08-23T03:00:00Z", "isLocalContract": false, "contractId": "NX_230704", "contractName": "PH-20210823-05", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T01:00:00Z", "highPrice": 87, "lowPrice": 80, "openPrice": 80, "closePrice": 87, "averagePrice": 85.69, "volume": 12.3, "buyVolume": 0, "sellVolume": 12.3, "averagePriceLast3H": 85.69, "averagePriceLast1H": 87, "openTradeTime": "2021-08-22T23:23:38.718Z", "closeTradeTime": "2021-08-23T00:30:00.29Z" }, { "deliveryStart": "2021-08-23T02:00:00Z", "deliveryEnd": "2021-08-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_231157", "contractName": "PH-20210823-05-PH-20210823-06", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T03:00:00Z", "deliveryEnd": "2021-08-23T04:00:00Z", "isLocalContract": true, "contractId": "NI_309937", "contractName": "PH-20210823-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T03:00:00Z", "deliveryEnd": "2021-08-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_230711", "contractName": "PH-20210823-06", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T02:00:00Z", "highPrice": 82.37, "lowPrice": 81.16, "openPrice": 81.16, "closePrice": 82.37, "averagePrice": 81.35, "volume": 3.9, "buyVolume": 0.6, "sellVolume": 3.3, "averagePriceLast3H": 81.35, "averagePriceLast1H": 82.37, "openTradeTime": "2021-08-23T00:34:10.903Z", "closeTradeTime": "2021-08-23T01:26:35.877Z" }, { "deliveryStart": "2021-08-23T03:00:00Z", "deliveryEnd": "2021-08-23T05:00:00Z", "isLocalContract": false, "contractId": "NX_231217", "contractName": "PH-20210823-06-PH-20210823-07", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T04:00:00Z", "deliveryEnd": "2021-08-23T05:00:00Z", "isLocalContract": true, "contractId": "NI_309938", "contractName": "PH-20210823-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T04:00:00Z", "deliveryEnd": "2021-08-23T05:00:00Z", "isLocalContract": false, "contractId": "NX_230723", "contractName": "PH-20210823-07", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T03:00:00Z", "highPrice": 88, "lowPrice": 83, "openPrice": 84.7, "closePrice": 85, "averagePrice": 84.5, "volume": 10.8, "buyVolume": 1.6, "sellVolume": 10.8, "averagePriceLast3H": 84.09, "averagePriceLast1H": 84.33, "openTradeTime": "2021-08-22T13:00:00Z", "closeTradeTime": "2021-08-23T02:56:23.686Z" }, { "deliveryStart": "2021-08-23T04:00:00Z", "deliveryEnd": "2021-08-23T06:00:00Z", "isLocalContract": false, "contractId": "NX_231158", "contractName": "PH-20210823-07-PH-20210823-08", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T05:00:00Z", "deliveryEnd": "2021-08-23T06:00:00Z", "isLocalContract": true, "contractId": "NI_309939", "contractName": "PH-20210823-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T05:00:00Z", "deliveryEnd": "2021-08-23T06:00:00Z", "isLocalContract": false, "contractId": "NX_230730", "contractName": "PH-20210823-08", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T04:00:00Z", "highPrice": 99, "lowPrice": 83, "openPrice": 93.15, "closePrice": 99, "averagePrice": 94.24, "volume": 38.5, "buyVolume": 0, "sellVolume": 38.5, "averagePriceLast3H": 97.91, "averagePriceLast1H": null, "openTradeTime": "2021-08-22T13:00:00Z", "closeTradeTime": "2021-08-23T01:15:16.485Z" }, { "deliveryStart": "2021-08-23T06:00:00Z", "deliveryEnd": "2021-08-23T07:00:00Z", "isLocalContract": true, "contractId": "NI_309940", "contractName": "PH-20210823-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T06:00:00Z", "deliveryEnd": "2021-08-23T07:00:00Z", "isLocalContract": false, "contractId": "NX_230737", "contractName": "PH-20210823-09", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T05:00:00Z", "highPrice": 98.57, "lowPrice": 82, "openPrice": 96, "closePrice": 90, "averagePrice": 87.5, "volume": 31.4, "buyVolume": 1.1, "sellVolume": 31.4, "averagePriceLast3H": 90, "averagePriceLast1H": 90, "openTradeTime": "2021-08-22T13:00:00Z", "closeTradeTime": "2021-08-23T04:59:16.506Z" }, { "deliveryStart": "2021-08-23T06:00:00Z", "deliveryEnd": "2021-08-23T08:00:00Z", "isLocalContract": false, "contractId": "NX_231159", "contractName": "PH-20210823-09-PH-20210823-10", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T07:00:00Z", "deliveryEnd": "2021-08-23T08:00:00Z", "isLocalContract": true, "contractId": "NI_309941", "contractName": "PH-20210823-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T07:00:00Z", "deliveryEnd": "2021-08-23T08:00:00Z", "isLocalContract": false, "contractId": "NX_230745", "contractName": "PH-20210823-10", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T06:00:00Z", "highPrice": 97.45, "lowPrice": 83, "openPrice": 96.5, "closePrice": 87, "averagePrice": 85.14, "volume": 9.8, "buyVolume": 1.5, "sellVolume": 9.8, "averagePriceLast3H": 83.82, "averagePriceLast1H": 87, "openTradeTime": "2021-08-22T13:00:00Z", "closeTradeTime": "2021-08-23T05:57:04.218Z" }, { "deliveryStart": "2021-08-23T08:00:00Z", "deliveryEnd": "2021-08-23T09:00:00Z", "isLocalContract": true, "contractId": "NI_309942", "contractName": "PH-20210823-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T08:00:00Z", "deliveryEnd": "2021-08-23T09:00:00Z", "isLocalContract": false, "contractId": "NX_230752", "contractName": "PH-20210823-11", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T07:00:00Z", "highPrice": 92.52, "lowPrice": 83, "openPrice": 91, "closePrice": 88, "averagePrice": 86.3, "volume": 5.1, "buyVolume": 0.9, "sellVolume": 5.1, "averagePriceLast3H": 88, "averagePriceLast1H": 88, "openTradeTime": "2021-08-22T13:00:00Z", "closeTradeTime": "2021-08-23T06:58:23.694Z" }, { "deliveryStart": "2021-08-23T09:00:00Z", "deliveryEnd": "2021-08-23T10:00:00Z", "isLocalContract": true, "contractId": "NI_309943", "contractName": "PH-20210823-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T09:00:00Z", "deliveryEnd": "2021-08-23T10:00:00Z", "isLocalContract": false, "contractId": "NX_230760", "contractName": "PH-20210823-12", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T08:00:00Z", "highPrice": 92.45, "lowPrice": 83, "openPrice": 88.24, "closePrice": 87, "averagePrice": 84.89, "volume": 7.5, "buyVolume": 0, "sellVolume": 7.5, "averagePriceLast3H": 87, "averagePriceLast1H": 87, "openTradeTime": "2021-08-22T13:00:00Z", "closeTradeTime": "2021-08-23T07:56:48.07Z" }, { "deliveryStart": "2021-08-23T10:00:00Z", "deliveryEnd": "2021-08-23T11:00:00Z", "isLocalContract": true, "contractId": "NI_309944", "contractName": "PH-20210823-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T10:00:00Z", "deliveryEnd": "2021-08-23T11:00:00Z", "isLocalContract": false, "contractId": "NX_230767", "contractName": "PH-20210823-13", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T09:00:00Z", "highPrice": 90, "lowPrice": 83, "openPrice": 86.23, "closePrice": 90, "averagePrice": 89.18, "volume": 86.5, "buyVolume": 0, "sellVolume": 86.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-22T13:00:00Z", "closeTradeTime": "2021-08-23T03:19:41.636Z" }, { "deliveryStart": "2021-08-23T10:00:00Z", "deliveryEnd": "2021-08-23T14:00:00Z", "isLocalContract": false, "contractId": "NX_231273", "contractName": "PH-20210823-13-PH-20210823-16", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T11:00:00Z", "deliveryEnd": "2021-08-23T12:00:00Z", "isLocalContract": true, "contractId": "NI_309945", "contractName": "PH-20210823-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T11:00:00Z", "deliveryEnd": "2021-08-23T12:00:00Z", "isLocalContract": false, "contractId": "NX_230774", "contractName": "PH-20210823-14", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T10:00:00Z", "highPrice": 92.2, "lowPrice": 83, "openPrice": 83.51, "closePrice": 92.2, "averagePrice": 88.94, "volume": 102.9, "buyVolume": 0, "sellVolume": 102.9, "averagePriceLast3H": 89.9, "averagePriceLast1H": null, "openTradeTime": "2021-08-22T13:00:00Z", "closeTradeTime": "2021-08-23T08:07:42.803Z" }, { "deliveryStart": "2021-08-23T11:00:00Z", "deliveryEnd": "2021-08-23T15:00:00Z", "isLocalContract": false, "contractId": "NX_231283", "contractName": "PH-20210823-14-PH-20210823-17", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T12:00:00Z", "deliveryEnd": "2021-08-23T13:00:00Z", "isLocalContract": true, "contractId": "NI_309946", "contractName": "PH-20210823-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T12:00:00Z", "deliveryEnd": "2021-08-23T13:00:00Z", "isLocalContract": false, "contractId": "NX_230783", "contractName": "PH-20210823-15", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T11:00:00Z", "highPrice": 90, "lowPrice": 80.67, "openPrice": 83, "closePrice": 80.67, "averagePrice": 86.42, "volume": 152.1, "buyVolume": 18.2, "sellVolume": 133.9, "averagePriceLast3H": 89.55, "averagePriceLast1H": 80.67, "openTradeTime": "2021-08-22T13:00:16.497Z", "closeTradeTime": "2021-08-23T10:59:17.839Z" }, { "deliveryStart": "2021-08-23T12:00:00Z", "deliveryEnd": "2021-08-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_231282", "contractName": "PH-20210823-15-PH-20210823-24", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T12:00:00Z", "deliveryEnd": "2021-08-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_231286", "contractName": "PH-20210823-15-PH-20210823-20", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T13:00:00Z", "deliveryEnd": "2021-08-23T14:00:00Z", "isLocalContract": true, "contractId": "NI_309947", "contractName": "PH-20210823-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T13:00:00Z", "deliveryEnd": "2021-08-23T14:00:00Z", "isLocalContract": false, "contractId": "NX_230790", "contractName": "PH-20210823-16", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T12:00:00Z", "highPrice": 88, "lowPrice": 80.9, "openPrice": 83, "closePrice": 82.05, "averagePrice": 85.33, "volume": 95, "buyVolume": 23, "sellVolume": 72, "averagePriceLast3H": 81.17, "averagePriceLast1H": 81.17, "openTradeTime": "2021-08-22T13:00:17.283Z", "closeTradeTime": "2021-08-23T11:55:02.126Z" }, { "deliveryStart": "2021-08-23T13:00:00Z", "deliveryEnd": "2021-08-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_231299", "contractName": "PH-20210823-16-PH-20210823-24", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T14:00:00Z", "deliveryEnd": "2021-08-23T15:00:00Z", "isLocalContract": true, "contractId": "NI_309948", "contractName": "PH-20210823-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T14:00:00Z", "deliveryEnd": "2021-08-23T15:00:00Z", "isLocalContract": false, "contractId": "NX_230797", "contractName": "PH-20210823-17", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T13:00:00Z", "highPrice": 90.8, "lowPrice": 82.9, "openPrice": 83, "closePrice": 90.8, "averagePrice": 88.12, "volume": 158, "buyVolume": 5, "sellVolume": 153, "averagePriceLast3H": 88.55, "averagePriceLast1H": 90.8, "openTradeTime": "2021-08-22T13:00:20.233Z", "closeTradeTime": "2021-08-23T12:58:03.277Z" }, { "deliveryStart": "2021-08-23T15:00:00Z", "deliveryEnd": "2021-08-23T16:00:00Z", "isLocalContract": true, "contractId": "NI_309949", "contractName": "PH-20210823-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T15:00:00Z", "deliveryEnd": "2021-08-23T16:00:00Z", "isLocalContract": false, "contractId": "NX_230804", "contractName": "PH-20210823-18", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T14:00:00Z", "highPrice": 90, "lowPrice": 75, "openPrice": 87, "closePrice": 90, "averagePrice": 86.54, "volume": 218.3, "buyVolume": 43, "sellVolume": 175.3, "averagePriceLast3H": 78.12, "averagePriceLast1H": 80.98, "openTradeTime": "2021-08-22T13:00:08.994Z", "closeTradeTime": "2021-08-23T13:59:22.042Z" }, { "deliveryStart": "2021-08-23T15:00:00Z", "deliveryEnd": "2021-08-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_231125", "contractName": "PH-20210823-18-PH-20210823-20", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T15:00:00Z", "deliveryEnd": "2021-08-23T19:00:00Z", "isLocalContract": false, "contractId": "NX_231317", "contractName": "PH-20210823-18-PH-20210823-21", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T16:00:00Z", "deliveryEnd": "2021-08-23T17:00:00Z", "isLocalContract": true, "contractId": "NI_309950", "contractName": "PH-20210823-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T16:00:00Z", "deliveryEnd": "2021-08-23T17:00:00Z", "isLocalContract": false, "contractId": "NX_230812", "contractName": "PH-20210823-19", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T15:00:00Z", "highPrice": 92.01, "lowPrice": 75, "openPrice": 92.01, "closePrice": 80, "averagePrice": 78.03, "volume": 63.7, "buyVolume": 63, "sellVolume": 0.7, "averagePriceLast3H": 76.63, "averagePriceLast1H": 77.12, "openTradeTime": "2021-08-22T13:00:00Z", "closeTradeTime": "2021-08-23T14:06:55.502Z" }, { "deliveryStart": "2021-08-23T17:00:00Z", "deliveryEnd": "2021-08-23T18:00:00Z", "isLocalContract": true, "contractId": "NI_309951", "contractName": "PH-20210823-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T17:00:00Z", "deliveryEnd": "2021-08-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_230819", "contractName": "PH-20210823-20", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T16:00:00Z", "highPrice": 102.54, "lowPrice": 74, "openPrice": 96.5, "closePrice": 102.54, "averagePrice": 87.27, "volume": 130.5, "buyVolume": 61, "sellVolume": 69.5, "averagePriceLast3H": 97.53, "averagePriceLast1H": 102.54, "openTradeTime": "2021-08-22T13:00:00Z", "closeTradeTime": "2021-08-23T15:56:40.126Z" }, { "deliveryStart": "2021-08-23T17:00:00Z", "deliveryEnd": "2021-08-23T19:00:00Z", "isLocalContract": false, "contractId": "NX_231223", "contractName": "PH-20210823-20-PH-20210823-21", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T18:00:00Z", "deliveryEnd": "2021-08-23T19:00:00Z", "isLocalContract": true, "contractId": "NI_309952", "contractName": "PH-20210823-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T18:00:00Z", "deliveryEnd": "2021-08-23T19:00:00Z", "isLocalContract": false, "contractId": "NX_230826", "contractName": "PH-20210823-21", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T17:00:00Z", "highPrice": 102.5, "lowPrice": 75, "openPrice": 96.5, "closePrice": 79.5, "averagePrice": 89.93, "volume": 195.9, "buyVolume": 16.8, "sellVolume": 179.1, "averagePriceLast3H": 97.42, "averagePriceLast1H": null, "openTradeTime": "2021-08-22T13:00:00Z", "closeTradeTime": "2021-08-23T15:58:44.762Z" }, { "deliveryStart": "2021-08-23T19:00:00Z", "deliveryEnd": "2021-08-23T20:00:00Z", "isLocalContract": true, "contractId": "NI_309953", "contractName": "PH-20210823-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T19:00:00Z", "deliveryEnd": "2021-08-23T20:00:00Z", "isLocalContract": false, "contractId": "NX_230833", "contractName": "PH-20210823-22", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T18:00:00Z", "highPrice": 95.05, "lowPrice": 80.3, "openPrice": 90.55, "closePrice": 80.3, "averagePrice": 88.45, "volume": 159.3, "buyVolume": 10, "sellVolume": 149.3, "averagePriceLast3H": 87.21, "averagePriceLast1H": null, "openTradeTime": "2021-08-22T13:00:00Z", "closeTradeTime": "2021-08-23T15:56:53.389Z" }, { "deliveryStart": "2021-08-23T19:00:00Z", "deliveryEnd": "2021-08-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_231224", "contractName": "PH-20210823-22-PH-20210823-24", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T20:00:00Z", "deliveryEnd": "2021-08-23T21:00:00Z", "isLocalContract": true, "contractId": "NI_309954", "contractName": "PH-20210823-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T20:00:00Z", "deliveryEnd": "2021-08-23T21:00:00Z", "isLocalContract": false, "contractId": "NX_230840", "contractName": "PH-20210823-23", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T19:00:00Z", "highPrice": 91.05, "lowPrice": 75.01, "openPrice": 87, "closePrice": 87, "averagePrice": 85.57, "volume": 67, "buyVolume": 10, "sellVolume": 57, "averagePriceLast3H": 87, "averagePriceLast1H": 87, "openTradeTime": "2021-08-22T13:00:24.185Z", "closeTradeTime": "2021-08-23T18:59:27.638Z" }, { "deliveryStart": "2021-08-23T20:00:00Z", "deliveryEnd": "2021-08-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_231294", "contractName": "PH-20210823-23-PH-20210823-24", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T21:00:00Z", "deliveryEnd": "2021-08-23T22:00:00Z", "isLocalContract": true, "contractId": "NI_309955", "contractName": "PH-20210823-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T21:00:00Z", "deliveryEnd": "2021-08-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_230847", "contractName": "PH-20210823-24", "contractOpenTime": "2021-08-22T12:00:00Z", "contractCloseTime": "2021-08-23T20:00:00Z", "highPrice": 85.88, "lowPrice": 78.4, "openPrice": 82.2, "closePrice": 78.4, "averagePrice": 80.18, "volume": 11.6, "buyVolume": 8, "sellVolume": 3.6, "averagePriceLast3H": 79.92, "averagePriceLast1H": 79.71, "openTradeTime": "2021-08-23T12:00:02.727Z", "closeTradeTime": "2021-08-23T19:59:54.031Z" }, { "deliveryStart": "2021-08-23T22:00:00Z", "deliveryEnd": "2021-08-23T23:00:00Z", "isLocalContract": true, "contractId": "NI_310171", "contractName": "PH-20210824-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T22:00:00Z", "deliveryEnd": "2021-08-23T23:00:00Z", "isLocalContract": false, "contractId": "NX_230854", "contractName": "PH-20210824-01", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-23T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T23:00:00Z", "deliveryEnd": "2021-08-24T00:00:00Z", "isLocalContract": true, "contractId": "NI_310172", "contractName": "PH-20210824-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-23T23:00:00Z", "deliveryEnd": "2021-08-24T00:00:00Z", "isLocalContract": false, "contractId": "NX_230861", "contractName": "PH-20210824-02", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-23T22:00:00Z", "highPrice": 73, "lowPrice": 73, "openPrice": 73, "closePrice": 73, "averagePrice": 73, "volume": 12, "buyVolume": 12, "sellVolume": 0, "averagePriceLast3H": 73, "averagePriceLast1H": 73, "openTradeTime": "2021-08-23T21:34:13.694Z", "closeTradeTime": "2021-08-23T21:34:13.694Z" }, { "deliveryStart": "2021-08-24T00:00:00Z", "deliveryEnd": "2021-08-24T01:00:00Z", "isLocalContract": true, "contractId": "NI_310173", "contractName": "PH-20210824-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T00:00:00Z", "deliveryEnd": "2021-08-24T01:00:00Z", "isLocalContract": false, "contractId": "NX_230868", "contractName": "PH-20210824-03", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-23T23:00:00Z", "highPrice": 69.29, "lowPrice": 69.29, "openPrice": 69.29, "closePrice": 69.29, "averagePrice": 69.29, "volume": 12, "buyVolume": 12, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-23T16:05:25.387Z", "closeTradeTime": "2021-08-23T16:05:25.387Z" }, { "deliveryStart": "2021-08-24T01:00:00Z", "deliveryEnd": "2021-08-24T02:00:00Z", "isLocalContract": true, "contractId": "NI_310174", "contractName": "PH-20210824-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T01:00:00Z", "deliveryEnd": "2021-08-24T02:00:00Z", "isLocalContract": false, "contractId": "NX_230875", "contractName": "PH-20210824-04", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T00:00:00Z", "highPrice": 74, "lowPrice": 74, "openPrice": 74, "closePrice": 74, "averagePrice": 74, "volume": 12, "buyVolume": 12, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-23T20:14:23.438Z", "closeTradeTime": "2021-08-23T20:14:23.438Z" }, { "deliveryStart": "2021-08-24T02:00:00Z", "deliveryEnd": "2021-08-24T03:00:00Z", "isLocalContract": true, "contractId": "NI_310175", "contractName": "PH-20210824-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T02:00:00Z", "deliveryEnd": "2021-08-24T03:00:00Z", "isLocalContract": false, "contractId": "NX_230882", "contractName": "PH-20210824-05", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T02:00:00Z", "deliveryEnd": "2021-08-24T08:00:00Z", "isLocalContract": false, "contractId": "NX_231344", "contractName": "PH-20210824-05-PH-20210824-10", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T02:00:00Z", "deliveryEnd": "2021-08-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_231345", "contractName": "PH-20210824-05-PH-20210824-06", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T03:00:00Z", "deliveryEnd": "2021-08-24T04:00:00Z", "isLocalContract": true, "contractId": "NI_310176", "contractName": "PH-20210824-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T03:00:00Z", "deliveryEnd": "2021-08-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_230889", "contractName": "PH-20210824-06", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T02:00:00Z", "highPrice": 75, "lowPrice": 75, "openPrice": 75, "closePrice": 75, "averagePrice": 75, "volume": 3.6, "buyVolume": 3.6, "sellVolume": 0, "averagePriceLast3H": 75, "averagePriceLast1H": null, "openTradeTime": "2021-08-23T23:36:25.487Z", "closeTradeTime": "2021-08-23T23:36:25.487Z" }, { "deliveryStart": "2021-08-24T03:00:00Z", "deliveryEnd": "2021-08-24T08:00:00Z", "isLocalContract": false, "contractId": "NX_231348", "contractName": "PH-20210824-06-PH-20210824-10", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T04:00:00Z", "deliveryEnd": "2021-08-24T05:00:00Z", "isLocalContract": true, "contractId": "NI_310177", "contractName": "PH-20210824-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T04:00:00Z", "deliveryEnd": "2021-08-24T05:00:00Z", "isLocalContract": false, "contractId": "NX_230896", "contractName": "PH-20210824-07", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T03:00:00Z", "highPrice": 98.4, "lowPrice": 98.4, "openPrice": 98.4, "closePrice": 98.4, "averagePrice": 98.4, "volume": 6.6, "buyVolume": 0, "sellVolume": 6.6, "averagePriceLast3H": 98.4, "averagePriceLast1H": 98.4, "openTradeTime": "2021-08-24T02:56:38.552Z", "closeTradeTime": "2021-08-24T02:56:38.552Z" }, { "deliveryStart": "2021-08-24T04:00:00Z", "deliveryEnd": "2021-08-24T08:00:00Z", "isLocalContract": false, "contractId": "NX_231346", "contractName": "PH-20210824-07-PH-20210824-10", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T05:00:00Z", "deliveryEnd": "2021-08-24T06:00:00Z", "isLocalContract": true, "contractId": "NI_310178", "contractName": "PH-20210824-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T05:00:00Z", "deliveryEnd": "2021-08-24T06:00:00Z", "isLocalContract": false, "contractId": "NX_230903", "contractName": "PH-20210824-08", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T04:00:00Z", "highPrice": 94.3, "lowPrice": 94.3, "openPrice": 94.3, "closePrice": 94.3, "averagePrice": 94.3, "volume": 6.9, "buyVolume": 0, "sellVolume": 6.9, "averagePriceLast3H": 94.3, "averagePriceLast1H": 94.3, "openTradeTime": "2021-08-24T03:25:02.672Z", "closeTradeTime": "2021-08-24T03:25:02.672Z" }, { "deliveryStart": "2021-08-24T06:00:00Z", "deliveryEnd": "2021-08-24T07:00:00Z", "isLocalContract": true, "contractId": "NI_310179", "contractName": "PH-20210824-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T06:00:00Z", "deliveryEnd": "2021-08-24T07:00:00Z", "isLocalContract": false, "contractId": "NX_230910", "contractName": "PH-20210824-09", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T07:00:00Z", "deliveryEnd": "2021-08-24T08:00:00Z", "isLocalContract": true, "contractId": "NI_310180", "contractName": "PH-20210824-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T07:00:00Z", "deliveryEnd": "2021-08-24T08:00:00Z", "isLocalContract": false, "contractId": "NX_230917", "contractName": "PH-20210824-10", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T06:00:00Z", "highPrice": 109.1, "lowPrice": 97.6, "openPrice": 97.6, "closePrice": 109.1, "averagePrice": 98.83, "volume": 10.3, "buyVolume": 0, "sellVolume": 10.3, "averagePriceLast3H": 98.83, "averagePriceLast1H": 98.83, "openTradeTime": "2021-08-24T05:49:12.72Z", "closeTradeTime": "2021-08-24T05:55:19.577Z" }, { "deliveryStart": "2021-08-24T08:00:00Z", "deliveryEnd": "2021-08-24T09:00:00Z", "isLocalContract": true, "contractId": "NI_310181", "contractName": "PH-20210824-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T08:00:00Z", "deliveryEnd": "2021-08-24T09:00:00Z", "isLocalContract": false, "contractId": "NX_230924", "contractName": "PH-20210824-11", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T07:00:00Z", "highPrice": 101.17, "lowPrice": 90.9, "openPrice": 91, "closePrice": 100, "averagePrice": 96.38, "volume": 19.1, "buyVolume": 0, "sellVolume": 19.1, "averagePriceLast3H": 99.95, "averagePriceLast1H": 99.95, "openTradeTime": "2021-08-23T14:34:27.697Z", "closeTradeTime": "2021-08-24T06:20:41.364Z" }, { "deliveryStart": "2021-08-24T09:00:00Z", "deliveryEnd": "2021-08-24T10:00:00Z", "isLocalContract": true, "contractId": "NI_310182", "contractName": "PH-20210824-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T09:00:00Z", "deliveryEnd": "2021-08-24T10:00:00Z", "isLocalContract": false, "contractId": "NX_230932", "contractName": "PH-20210824-12", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T08:00:00Z", "highPrice": 103.64, "lowPrice": 84, "openPrice": 85, "closePrice": 84, "averagePrice": 95.28, "volume": 45.7, "buyVolume": 0, "sellVolume": 45.7, "averagePriceLast3H": 87.46, "averagePriceLast1H": 84, "openTradeTime": "2021-08-23T14:57:34.826Z", "closeTradeTime": "2021-08-24T07:30:00.715Z" }, { "deliveryStart": "2021-08-24T10:00:00Z", "deliveryEnd": "2021-08-24T11:00:00Z", "isLocalContract": true, "contractId": "NI_310183", "contractName": "PH-20210824-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T10:00:00Z", "deliveryEnd": "2021-08-24T11:00:00Z", "isLocalContract": false, "contractId": "NX_230939", "contractName": "PH-20210824-13", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T09:00:00Z", "highPrice": 95.74, "lowPrice": 77, "openPrice": 77, "closePrice": 95.74, "averagePrice": 80.75, "volume": 17.5, "buyVolume": 14, "sellVolume": 3.5, "averagePriceLast3H": 95.74, "averagePriceLast1H": null, "openTradeTime": "2021-08-24T05:09:00.226Z", "closeTradeTime": "2021-08-24T07:42:47.837Z" }, { "deliveryStart": "2021-08-24T11:00:00Z", "deliveryEnd": "2021-08-24T12:00:00Z", "isLocalContract": true, "contractId": "NI_310184", "contractName": "PH-20210824-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T11:00:00Z", "deliveryEnd": "2021-08-24T12:00:00Z", "isLocalContract": false, "contractId": "NX_230947", "contractName": "PH-20210824-14", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T10:00:00Z", "highPrice": 88, "lowPrice": 77, "openPrice": 85, "closePrice": 77, "averagePrice": 82.97, "volume": 37.5, "buyVolume": 8, "sellVolume": 29.5, "averagePriceLast3H": 82.97, "averagePriceLast1H": 80.61, "openTradeTime": "2021-08-24T07:42:47.837Z", "closeTradeTime": "2021-08-24T09:58:57.837Z" }, { "deliveryStart": "2021-08-24T12:00:00Z", "deliveryEnd": "2021-08-24T13:00:00Z", "isLocalContract": true, "contractId": "NI_310185", "contractName": "PH-20210824-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T12:00:00Z", "deliveryEnd": "2021-08-24T13:00:00Z", "isLocalContract": false, "contractId": "NX_230955", "contractName": "PH-20210824-15", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T11:00:00Z", "highPrice": 79.4, "lowPrice": 74, "openPrice": 77, "closePrice": 79.4, "averagePrice": 75.03, "volume": 17.7, "buyVolume": 16, "sellVolume": 1.7, "averagePriceLast3H": 74.62, "averagePriceLast1H": 74.62, "openTradeTime": "2021-08-24T05:10:07.628Z", "closeTradeTime": "2021-08-24T10:57:16.336Z" }, { "deliveryStart": "2021-08-24T13:00:00Z", "deliveryEnd": "2021-08-24T14:00:00Z", "isLocalContract": true, "contractId": "NI_310186", "contractName": "PH-20210824-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T13:00:00Z", "deliveryEnd": "2021-08-24T14:00:00Z", "isLocalContract": false, "contractId": "NX_230963", "contractName": "PH-20210824-16", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T12:00:00Z", "highPrice": 85, "lowPrice": 76, "openPrice": 77, "closePrice": 78, "averagePrice": 78, "volume": 40.5, "buyVolume": 31, "sellVolume": 9.5, "averagePriceLast3H": 78.12, "averagePriceLast1H": 80.83, "openTradeTime": "2021-08-23T16:14:42.199Z", "closeTradeTime": "2021-08-24T11:46:54.576Z" }, { "deliveryStart": "2021-08-24T13:00:00Z", "deliveryEnd": "2021-08-24T16:00:00Z", "isLocalContract": false, "contractId": "NX_231322", "contractName": "PH-20210824-16-PH-20210824-18", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T14:00:00Z", "deliveryEnd": "2021-08-24T15:00:00Z", "isLocalContract": true, "contractId": "NI_310187", "contractName": "PH-20210824-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T14:00:00Z", "deliveryEnd": "2021-08-24T15:00:00Z", "isLocalContract": false, "contractId": "NX_230971", "contractName": "PH-20210824-17", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T13:00:00Z", "highPrice": 88.51, "lowPrice": 74, "openPrice": 85, "closePrice": 74, "averagePrice": 81.98, "volume": 66.8, "buyVolume": 32.8, "sellVolume": 34, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-23T16:02:11.99Z", "closeTradeTime": "2021-08-24T03:41:09.241Z" }, { "deliveryStart": "2021-08-24T15:00:00Z", "deliveryEnd": "2021-08-24T16:00:00Z", "isLocalContract": true, "contractId": "NI_310188", "contractName": "PH-20210824-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T15:00:00Z", "deliveryEnd": "2021-08-24T16:00:00Z", "isLocalContract": false, "contractId": "NX_230978", "contractName": "PH-20210824-18", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T14:00:00Z", "highPrice": 96.24, "lowPrice": 75, "openPrice": 93.38, "closePrice": 75, "averagePrice": 84.34, "volume": 42.2, "buyVolume": 24.2, "sellVolume": 18, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-23T16:02:11.342Z", "closeTradeTime": "2021-08-24T03:41:19.894Z" }, { "deliveryStart": "2021-08-24T16:00:00Z", "deliveryEnd": "2021-08-24T17:00:00Z", "isLocalContract": true, "contractId": "NI_310189", "contractName": "PH-20210824-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T16:00:00Z", "deliveryEnd": "2021-08-24T17:00:00Z", "isLocalContract": false, "contractId": "NX_230985", "contractName": "PH-20210824-19", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T15:00:00Z", "highPrice": 102.25, "lowPrice": 74, "openPrice": 95.9, "closePrice": 74, "averagePrice": 86.15, "volume": 85, "buyVolume": 50, "sellVolume": 35, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-23T16:02:11.342Z", "closeTradeTime": "2021-08-23T16:16:19.714Z" }, { "deliveryStart": "2021-08-24T16:00:00Z", "deliveryEnd": "2021-08-24T18:00:00Z", "isLocalContract": false, "contractId": "NX_231463", "contractName": "PH-20210824-19-PH-20210824-20", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T17:00:00Z", "deliveryEnd": "2021-08-24T18:00:00Z", "isLocalContract": true, "contractId": "NI_310190", "contractName": "PH-20210824-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T17:00:00Z", "deliveryEnd": "2021-08-24T18:00:00Z", "isLocalContract": false, "contractId": "NX_230992", "contractName": "PH-20210824-20", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T16:00:00Z", "highPrice": 106.25, "lowPrice": 74, "openPrice": 106.25, "closePrice": 74, "averagePrice": 85.4, "volume": 54.6, "buyVolume": 36.6, "sellVolume": 18, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-23T16:05:25.616Z", "closeTradeTime": "2021-08-23T16:16:19.709Z" }, { "deliveryStart": "2021-08-24T18:00:00Z", "deliveryEnd": "2021-08-24T19:00:00Z", "isLocalContract": true, "contractId": "NI_310191", "contractName": "PH-20210824-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T18:00:00Z", "deliveryEnd": "2021-08-24T19:00:00Z", "isLocalContract": false, "contractId": "NX_230999", "contractName": "PH-20210824-21", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T17:00:00Z", "highPrice": 76, "lowPrice": 71.2, "openPrice": 71.2, "closePrice": 74, "averagePrice": 73.9, "volume": 37, "buyVolume": 37, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-23T16:05:25.616Z", "closeTradeTime": "2021-08-23T16:05:29.755Z" }, { "deliveryStart": "2021-08-24T18:00:00Z", "deliveryEnd": "2021-08-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_231512", "contractName": "PH-20210824-21-PH-20210824-24", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T19:00:00Z", "deliveryEnd": "2021-08-24T20:00:00Z", "isLocalContract": true, "contractId": "NI_310192", "contractName": "PH-20210824-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T19:00:00Z", "deliveryEnd": "2021-08-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_231006", "contractName": "PH-20210824-22", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T18:00:00Z", "highPrice": 71.05, "lowPrice": 71.05, "openPrice": 71.05, "closePrice": 71.05, "averagePrice": 71.05, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-23T16:05:25.616Z", "closeTradeTime": "2021-08-23T16:05:25.616Z" }, { "deliveryStart": "2021-08-24T19:00:00Z", "deliveryEnd": "2021-08-24T21:00:00Z", "isLocalContract": false, "contractId": "NX_231422", "contractName": "PH-20210824-22-PH-20210824-23", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T20:00:00Z", "deliveryEnd": "2021-08-24T21:00:00Z", "isLocalContract": true, "contractId": "NI_310193", "contractName": "PH-20210824-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T20:00:00Z", "deliveryEnd": "2021-08-24T21:00:00Z", "isLocalContract": false, "contractId": "NX_231013", "contractName": "PH-20210824-23", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T20:00:00Z", "deliveryEnd": "2021-08-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_231423", "contractName": "PH-20210824-23-PH-20210824-24", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T21:00:00Z", "deliveryEnd": "2021-08-24T22:00:00Z", "isLocalContract": true, "contractId": "NI_310194", "contractName": "PH-20210824-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T21:00:00Z", "deliveryEnd": "2021-08-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_231020", "contractName": "PH-20210824-24", "contractOpenTime": "2021-08-23T12:00:00Z", "contractCloseTime": "2021-08-24T20:00:00Z", "highPrice": 89, "lowPrice": 40, "openPrice": 85.55, "closePrice": 82, "averagePrice": 69.31, "volume": 106.3, "buyVolume": 40, "sellVolume": 66.3, "averagePriceLast3H": 69.16, "averagePriceLast1H": 85.2, "openTradeTime": "2021-08-24T12:00:02.464Z", "closeTradeTime": "2021-08-24T19:57:41.374Z" }, { "deliveryStart": "2021-08-24T22:00:00Z", "deliveryEnd": "2021-08-24T23:00:00Z", "isLocalContract": true, "contractId": "NI_310410", "contractName": "PH-20210825-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T22:00:00Z", "deliveryEnd": "2021-08-24T23:00:00Z", "isLocalContract": false, "contractId": "NX_231027", "contractName": "PH-20210825-01", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-24T21:00:00Z", "highPrice": 81.93, "lowPrice": 77, "openPrice": 81.93, "closePrice": 77, "averagePrice": 79.46, "volume": 2, "buyVolume": 1, "sellVolume": 1, "averagePriceLast3H": 79.46, "averagePriceLast1H": 77, "openTradeTime": "2021-08-24T18:00:24.253Z", "closeTradeTime": "2021-08-24T20:02:58.179Z" }, { "deliveryStart": "2021-08-24T22:00:00Z", "deliveryEnd": "2021-08-25T00:00:00Z", "isLocalContract": false, "contractId": "NX_231487", "contractName": "PH-20210825-01-PH-20210825-02", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-24T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T22:00:00Z", "deliveryEnd": "2021-08-25T01:00:00Z", "isLocalContract": false, "contractId": "NX_231530", "contractName": "PH-20210825-01-PH-20210825-03", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-24T21:00:00Z", "highPrice": 70, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 70, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 70, "averagePriceLast1H": null, "openTradeTime": "2021-08-24T18:40:36.33Z", "closeTradeTime": "2021-08-24T18:40:36.33Z" }, { "deliveryStart": "2021-08-24T23:00:00Z", "deliveryEnd": "2021-08-25T00:00:00Z", "isLocalContract": true, "contractId": "NI_310411", "contractName": "PH-20210825-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-24T23:00:00Z", "deliveryEnd": "2021-08-25T00:00:00Z", "isLocalContract": false, "contractId": "NX_231034", "contractName": "PH-20210825-02", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-24T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T00:00:00Z", "deliveryEnd": "2021-08-25T01:00:00Z", "isLocalContract": true, "contractId": "NI_310412", "contractName": "PH-20210825-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T00:00:00Z", "deliveryEnd": "2021-08-25T01:00:00Z", "isLocalContract": false, "contractId": "NX_231041", "contractName": "PH-20210825-03", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-24T23:00:00Z", "highPrice": 69, "lowPrice": 60, "openPrice": 60, "closePrice": 69, "averagePrice": 66, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 69, "averagePriceLast1H": 69, "openTradeTime": "2021-08-24T19:24:52.219Z", "closeTradeTime": "2021-08-24T22:48:22.496Z" }, { "deliveryStart": "2021-08-25T00:00:00Z", "deliveryEnd": "2021-08-25T02:00:00Z", "isLocalContract": false, "contractId": "NX_231489", "contractName": "PH-20210825-03-PH-20210825-04", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-24T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T01:00:00Z", "deliveryEnd": "2021-08-25T02:00:00Z", "isLocalContract": true, "contractId": "NI_310413", "contractName": "PH-20210825-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T01:00:00Z", "deliveryEnd": "2021-08-25T02:00:00Z", "isLocalContract": false, "contractId": "NX_231048", "contractName": "PH-20210825-04", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T00:00:00Z", "highPrice": 64, "lowPrice": 50, "openPrice": 64, "closePrice": 50, "averagePrice": 61.54, "volume": 10.4, "buyVolume": 10.4, "sellVolume": 0, "averagePriceLast3H": 59.26, "averagePriceLast1H": 59.26, "openTradeTime": "2021-08-24T18:59:07.002Z", "closeTradeTime": "2021-08-24T23:59:39.642Z" }, { "deliveryStart": "2021-08-25T01:00:00Z", "deliveryEnd": "2021-08-25T04:00:00Z", "isLocalContract": false, "contractId": "NX_231538", "contractName": "PH-20210825-04-PH-20210825-06", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T01:00:00Z", "deliveryEnd": "2021-08-25T03:00:00Z", "isLocalContract": false, "contractId": "NX_231542", "contractName": "PH-20210825-04-PH-20210825-05", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T02:00:00Z", "deliveryEnd": "2021-08-25T03:00:00Z", "isLocalContract": true, "contractId": "NI_310414", "contractName": "PH-20210825-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T02:00:00Z", "deliveryEnd": "2021-08-25T03:00:00Z", "isLocalContract": false, "contractId": "NX_231055", "contractName": "PH-20210825-05", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T01:00:00Z", "highPrice": 65.04, "lowPrice": 35.41, "openPrice": 65.04, "closePrice": 35.41, "averagePrice": 48.34, "volume": 45.6, "buyVolume": 45.6, "sellVolume": 0, "averagePriceLast3H": 48.26, "averagePriceLast1H": 44.95, "openTradeTime": "2021-08-24T20:01:34.755Z", "closeTradeTime": "2021-08-25T00:59:23.399Z" }, { "deliveryStart": "2021-08-25T02:00:00Z", "deliveryEnd": "2021-08-25T04:00:00Z", "isLocalContract": false, "contractId": "NX_231493", "contractName": "PH-20210825-05-PH-20210825-06", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T02:00:00Z", "deliveryEnd": "2021-08-25T09:00:00Z", "isLocalContract": false, "contractId": "NX_231513", "contractName": "PH-20210825-05-PH-20210825-11", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T03:00:00Z", "deliveryEnd": "2021-08-25T04:00:00Z", "isLocalContract": true, "contractId": "NI_310415", "contractName": "PH-20210825-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T03:00:00Z", "deliveryEnd": "2021-08-25T04:00:00Z", "isLocalContract": false, "contractId": "NX_231062", "contractName": "PH-20210825-06", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T02:00:00Z", "highPrice": 62.5, "lowPrice": 62.5, "openPrice": 62.5, "closePrice": 62.5, "averagePrice": 62.5, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": 62.5, "averagePriceLast1H": 62.5, "openTradeTime": "2021-08-25T01:54:05.411Z", "closeTradeTime": "2021-08-25T01:54:05.411Z" }, { "deliveryStart": "2021-08-25T03:00:00Z", "deliveryEnd": "2021-08-25T10:00:00Z", "isLocalContract": false, "contractId": "NX_231531", "contractName": "PH-20210825-06-PH-20210825-12", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T04:00:00Z", "deliveryEnd": "2021-08-25T05:00:00Z", "isLocalContract": true, "contractId": "NI_310416", "contractName": "PH-20210825-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T04:00:00Z", "deliveryEnd": "2021-08-25T05:00:00Z", "isLocalContract": false, "contractId": "NX_231069", "contractName": "PH-20210825-07", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T04:00:00Z", "deliveryEnd": "2021-08-25T06:00:00Z", "isLocalContract": false, "contractId": "NX_231490", "contractName": "PH-20210825-07-PH-20210825-08", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T05:00:00Z", "deliveryEnd": "2021-08-25T06:00:00Z", "isLocalContract": true, "contractId": "NI_310417", "contractName": "PH-20210825-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T05:00:00Z", "deliveryEnd": "2021-08-25T06:00:00Z", "isLocalContract": false, "contractId": "NX_231076", "contractName": "PH-20210825-08", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T04:00:00Z", "highPrice": 90, "lowPrice": 82, "openPrice": 90, "closePrice": 82, "averagePrice": 84.29, "volume": 14, "buyVolume": 10, "sellVolume": 4, "averagePriceLast3H": 84.29, "averagePriceLast1H": 84.29, "openTradeTime": "2021-08-25T03:19:11.327Z", "closeTradeTime": "2021-08-25T03:51:20.36Z" }, { "deliveryStart": "2021-08-25T06:00:00Z", "deliveryEnd": "2021-08-25T07:00:00Z", "isLocalContract": true, "contractId": "NI_310418", "contractName": "PH-20210825-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T06:00:00Z", "deliveryEnd": "2021-08-25T07:00:00Z", "isLocalContract": false, "contractId": "NX_231083", "contractName": "PH-20210825-09", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T05:00:00Z", "highPrice": 97, "lowPrice": 74, "openPrice": 80, "closePrice": 97, "averagePrice": 82.97, "volume": 100, "buyVolume": 70, "sellVolume": 30, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-24T18:16:33.617Z", "closeTradeTime": "2021-08-24T18:43:40.67Z" }, { "deliveryStart": "2021-08-25T07:00:00Z", "deliveryEnd": "2021-08-25T08:00:00Z", "isLocalContract": true, "contractId": "NI_310419", "contractName": "PH-20210825-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T07:00:00Z", "deliveryEnd": "2021-08-25T08:00:00Z", "isLocalContract": false, "contractId": "NX_231090", "contractName": "PH-20210825-10", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T06:00:00Z", "highPrice": 81.28, "lowPrice": 77, "openPrice": 80, "closePrice": 81.28, "averagePrice": 78.83, "volume": 53.1, "buyVolume": 53.1, "sellVolume": 0, "averagePriceLast3H": 81.28, "averagePriceLast1H": null, "openTradeTime": "2021-08-24T18:18:14.777Z", "closeTradeTime": "2021-08-25T04:43:04.875Z" }, { "deliveryStart": "2021-08-25T07:00:00Z", "deliveryEnd": "2021-08-25T10:00:00Z", "isLocalContract": false, "contractId": "NX_231539", "contractName": "PH-20210825-10-PH-20210825-12", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T06:00:00Z", "highPrice": 82, "lowPrice": 82, "openPrice": 82, "closePrice": 82, "averagePrice": 82, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-24T18:40:33.922Z", "closeTradeTime": "2021-08-24T18:40:33.922Z" }, { "deliveryStart": "2021-08-25T08:00:00Z", "deliveryEnd": "2021-08-25T09:00:00Z", "isLocalContract": true, "contractId": "NI_310420", "contractName": "PH-20210825-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T08:00:00Z", "deliveryEnd": "2021-08-25T09:00:00Z", "isLocalContract": false, "contractId": "NX_231097", "contractName": "PH-20210825-11", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T07:00:00Z", "highPrice": 89.8, "lowPrice": 77, "openPrice": 89.8, "closePrice": 77, "averagePrice": 78.59, "volume": 26, "buyVolume": 21.5, "sellVolume": 4.5, "averagePriceLast3H": 78.59, "averagePriceLast1H": 79.82, "openTradeTime": "2021-08-25T04:43:57.978Z", "closeTradeTime": "2021-08-25T06:59:35.612Z" }, { "deliveryStart": "2021-08-25T08:00:00Z", "deliveryEnd": "2021-08-25T15:00:00Z", "isLocalContract": false, "contractId": "NX_231533", "contractName": "PH-20210825-11-PH-20210825-17", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T09:00:00Z", "deliveryEnd": "2021-08-25T10:00:00Z", "isLocalContract": true, "contractId": "NI_310421", "contractName": "PH-20210825-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T09:00:00Z", "deliveryEnd": "2021-08-25T10:00:00Z", "isLocalContract": false, "contractId": "NX_231104", "contractName": "PH-20210825-12", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T08:00:00Z", "highPrice": 84, "lowPrice": 73, "openPrice": 82, "closePrice": 84, "averagePrice": 78.64, "volume": 43.1, "buyVolume": 21, "sellVolume": 22.1, "averagePriceLast3H": 78.59, "averagePriceLast1H": 83.72, "openTradeTime": "2021-08-24T18:00:59.989Z", "closeTradeTime": "2021-08-25T07:21:19.409Z" }, { "deliveryStart": "2021-08-25T09:00:00Z", "deliveryEnd": "2021-08-25T14:00:00Z", "isLocalContract": false, "contractId": "NX_231623", "contractName": "PH-20210825-12-PH-20210825-16", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T10:00:00Z", "deliveryEnd": "2021-08-25T11:00:00Z", "isLocalContract": true, "contractId": "NI_310422", "contractName": "PH-20210825-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T10:00:00Z", "deliveryEnd": "2021-08-25T11:00:00Z", "isLocalContract": false, "contractId": "NX_231111", "contractName": "PH-20210825-13", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T09:00:00Z", "highPrice": 75.35, "lowPrice": 74, "openPrice": 75.35, "closePrice": 74, "averagePrice": 74.63, "volume": 3, "buyVolume": 1, "sellVolume": 2, "averagePriceLast3H": 74.45, "averagePriceLast1H": null, "openTradeTime": "2021-08-24T18:00:45.149Z", "closeTradeTime": "2021-08-25T07:34:21.894Z" }, { "deliveryStart": "2021-08-25T10:00:00Z", "deliveryEnd": "2021-08-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_231614", "contractName": "PH-20210825-13-PH-20210825-24", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T11:00:00Z", "deliveryEnd": "2021-08-25T12:00:00Z", "isLocalContract": true, "contractId": "NI_310423", "contractName": "PH-20210825-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T11:00:00Z", "deliveryEnd": "2021-08-25T12:00:00Z", "isLocalContract": false, "contractId": "NX_231118", "contractName": "PH-20210825-14", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T10:00:00Z", "highPrice": 72, "lowPrice": 71.85, "openPrice": 71.85, "closePrice": 72, "averagePrice": 72, "volume": 17, "buyVolume": 15.5, "sellVolume": 1.5, "averagePriceLast3H": 72, "averagePriceLast1H": null, "openTradeTime": "2021-08-25T04:43:40.132Z", "closeTradeTime": "2021-08-25T08:41:01.91Z" }, { "deliveryStart": "2021-08-25T11:00:00Z", "deliveryEnd": "2021-08-25T15:00:00Z", "isLocalContract": false, "contractId": "NX_231554", "contractName": "PH-20210825-14-PH-20210825-17", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T12:00:00Z", "deliveryEnd": "2021-08-25T13:00:00Z", "isLocalContract": true, "contractId": "NI_310424", "contractName": "PH-20210825-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T12:00:00Z", "deliveryEnd": "2021-08-25T13:00:00Z", "isLocalContract": false, "contractId": "NX_231128", "contractName": "PH-20210825-15", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T11:00:00Z", "highPrice": 69, "lowPrice": 69, "openPrice": 69, "closePrice": 69, "averagePrice": 69, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 69, "averagePriceLast1H": 69, "openTradeTime": "2021-08-25T08:08:33.576Z", "closeTradeTime": "2021-08-25T10:02:22.722Z" }, { "deliveryStart": "2021-08-25T13:00:00Z", "deliveryEnd": "2021-08-25T14:00:00Z", "isLocalContract": true, "contractId": "NI_310425", "contractName": "PH-20210825-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T13:00:00Z", "deliveryEnd": "2021-08-25T14:00:00Z", "isLocalContract": false, "contractId": "NX_231135", "contractName": "PH-20210825-16", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T12:00:00Z", "highPrice": 69.02, "lowPrice": 61.83, "openPrice": 69.02, "closePrice": 68.46, "averagePrice": 68.95, "volume": 11.8, "buyVolume": 11.8, "sellVolume": 0, "averagePriceLast3H": 68.95, "averagePriceLast1H": 68.54, "openTradeTime": "2021-08-25T09:58:36.551Z", "closeTradeTime": "2021-08-25T11:58:37.772Z" }, { "deliveryStart": "2021-08-25T14:00:00Z", "deliveryEnd": "2021-08-25T15:00:00Z", "isLocalContract": true, "contractId": "NI_310426", "contractName": "PH-20210825-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T14:00:00Z", "deliveryEnd": "2021-08-25T15:00:00Z", "isLocalContract": false, "contractId": "NX_231142", "contractName": "PH-20210825-17", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T13:00:00Z", "highPrice": 73.33, "lowPrice": 61.1, "openPrice": 73.33, "closePrice": 61.1, "averagePrice": 63.04, "volume": 37.6, "buyVolume": 36.6, "sellVolume": 1, "averagePriceLast3H": 62.76, "averagePriceLast1H": 62.15, "openTradeTime": "2021-08-25T06:20:43.904Z", "closeTradeTime": "2021-08-25T12:57:04.425Z" }, { "deliveryStart": "2021-08-25T14:00:00Z", "deliveryEnd": "2021-08-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_231620", "contractName": "PH-20210825-17-PH-20210825-24", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T15:00:00Z", "deliveryEnd": "2021-08-25T16:00:00Z", "isLocalContract": true, "contractId": "NI_310427", "contractName": "PH-20210825-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T15:00:00Z", "deliveryEnd": "2021-08-25T16:00:00Z", "isLocalContract": false, "contractId": "NX_231150", "contractName": "PH-20210825-18", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T14:00:00Z", "highPrice": 77, "lowPrice": 73, "openPrice": 73, "closePrice": 77, "averagePrice": 73.36, "volume": 16.5, "buyVolume": 16.5, "sellVolume": 0, "averagePriceLast3H": 77, "averagePriceLast1H": 77, "openTradeTime": "2021-08-25T06:32:49.652Z", "closeTradeTime": "2021-08-25T13:26:50.592Z" }, { "deliveryStart": "2021-08-25T16:00:00Z", "deliveryEnd": "2021-08-25T17:00:00Z", "isLocalContract": true, "contractId": "NI_310428", "contractName": "PH-20210825-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T16:00:00Z", "deliveryEnd": "2021-08-25T17:00:00Z", "isLocalContract": false, "contractId": "NX_231163", "contractName": "PH-20210825-19", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T15:00:00Z", "highPrice": 81.45, "lowPrice": 78, "openPrice": 78, "closePrice": 80, "averagePrice": 79.84, "volume": 8.8, "buyVolume": 8.8, "sellVolume": 0, "averagePriceLast3H": 79.84, "averagePriceLast1H": 80.38, "openTradeTime": "2021-08-25T13:11:02.559Z", "closeTradeTime": "2021-08-25T14:42:50.725Z" }, { "deliveryStart": "2021-08-25T16:00:00Z", "deliveryEnd": "2021-08-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_231624", "contractName": "PH-20210825-19-PH-20210825-24", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T16:00:00Z", "deliveryEnd": "2021-08-25T18:00:00Z", "isLocalContract": false, "contractId": "NX_231684", "contractName": "PH-20210825-19-PH-20210825-20", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T17:00:00Z", "deliveryEnd": "2021-08-25T18:00:00Z", "isLocalContract": true, "contractId": "NI_310429", "contractName": "PH-20210825-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T17:00:00Z", "deliveryEnd": "2021-08-25T18:00:00Z", "isLocalContract": false, "contractId": "NX_231170", "contractName": "PH-20210825-20", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T16:00:00Z", "highPrice": 92, "lowPrice": 76, "openPrice": 81, "closePrice": 76, "averagePrice": 78.58, "volume": 40.3, "buyVolume": 38.3, "sellVolume": 2, "averagePriceLast3H": 78.58, "averagePriceLast1H": 80.57, "openTradeTime": "2021-08-25T13:27:32.262Z", "closeTradeTime": "2021-08-25T15:57:59.588Z" }, { "deliveryStart": "2021-08-25T17:00:00Z", "deliveryEnd": "2021-08-25T19:00:00Z", "isLocalContract": false, "contractId": "NX_231685", "contractName": "PH-20210825-20-PH-20210825-21", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T18:00:00Z", "deliveryEnd": "2021-08-25T19:00:00Z", "isLocalContract": true, "contractId": "NI_310430", "contractName": "PH-20210825-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T18:00:00Z", "deliveryEnd": "2021-08-25T19:00:00Z", "isLocalContract": false, "contractId": "NX_231177", "contractName": "PH-20210825-21", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T17:00:00Z", "highPrice": 85, "lowPrice": 77, "openPrice": 85, "closePrice": 77, "averagePrice": 83.26, "volume": 23, "buyVolume": 5, "sellVolume": 18, "averagePriceLast3H": 83.26, "averagePriceLast1H": 77, "openTradeTime": "2021-08-25T14:34:07.348Z", "closeTradeTime": "2021-08-25T16:49:37.173Z" }, { "deliveryStart": "2021-08-25T18:00:00Z", "deliveryEnd": "2021-08-25T20:00:00Z", "isLocalContract": false, "contractId": "NX_231491", "contractName": "PH-20210825-21-PH-20210825-22", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T18:00:00Z", "deliveryEnd": "2021-08-25T21:00:00Z", "isLocalContract": false, "contractId": "NX_231714", "contractName": "PH-20210825-21-PH-20210825-23", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T19:00:00Z", "deliveryEnd": "2021-08-25T20:00:00Z", "isLocalContract": true, "contractId": "NI_310431", "contractName": "PH-20210825-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T19:00:00Z", "deliveryEnd": "2021-08-25T20:00:00Z", "isLocalContract": false, "contractId": "NX_231185", "contractName": "PH-20210825-22", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T18:00:00Z", "highPrice": 93.4, "lowPrice": 92, "openPrice": 92, "closePrice": 93.4, "averagePrice": 93.27, "volume": 22, "buyVolume": 0, "sellVolume": 22, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-25T14:36:50.226Z", "closeTradeTime": "2021-08-25T14:36:56.849Z" }, { "deliveryStart": "2021-08-25T19:00:00Z", "deliveryEnd": "2021-08-25T21:00:00Z", "isLocalContract": false, "contractId": "NX_231632", "contractName": "PH-20210825-22-PH-20210825-23", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T20:00:00Z", "deliveryEnd": "2021-08-25T21:00:00Z", "isLocalContract": true, "contractId": "NI_310432", "contractName": "PH-20210825-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T20:00:00Z", "deliveryEnd": "2021-08-25T21:00:00Z", "isLocalContract": false, "contractId": "NX_231192", "contractName": "PH-20210825-23", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T19:00:00Z", "highPrice": 85, "lowPrice": 85, "openPrice": 85, "closePrice": 85, "averagePrice": 85, "volume": 58, "buyVolume": 0, "sellVolume": 58, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-25T14:34:30.339Z", "closeTradeTime": "2021-08-25T14:34:30.339Z" }, { "deliveryStart": "2021-08-25T20:00:00Z", "deliveryEnd": "2021-08-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_231492", "contractName": "PH-20210825-23-PH-20210825-24", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T21:00:00Z", "deliveryEnd": "2021-08-25T22:00:00Z", "isLocalContract": true, "contractId": "NI_310433", "contractName": "PH-20210825-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T21:00:00Z", "deliveryEnd": "2021-08-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_231199", "contractName": "PH-20210825-24", "contractOpenTime": "2021-08-24T12:00:00Z", "contractCloseTime": "2021-08-25T20:00:00Z", "highPrice": 86.6, "lowPrice": 75, "openPrice": 75, "closePrice": 86.45, "averagePrice": 84.01, "volume": 17.8, "buyVolume": 0.9, "sellVolume": 16.9, "averagePriceLast3H": 84.49, "averagePriceLast1H": 84.49, "openTradeTime": "2021-08-25T13:20:29.714Z", "closeTradeTime": "2021-08-25T19:19:40.936Z" }, { "deliveryStart": "2021-08-25T22:00:00Z", "deliveryEnd": "2021-08-25T23:00:00Z", "isLocalContract": true, "contractId": "NI_310649", "contractName": "PH-20210826-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T22:00:00Z", "deliveryEnd": "2021-08-25T23:00:00Z", "isLocalContract": false, "contractId": "NX_231206", "contractName": "PH-20210826-01", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-25T21:00:00Z", "highPrice": 74, "lowPrice": 74, "openPrice": 74, "closePrice": 74, "averagePrice": 74, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-25T13:00:00Z", "closeTradeTime": "2021-08-25T16:07:58.163Z" }, { "deliveryStart": "2021-08-25T22:00:00Z", "deliveryEnd": "2021-08-26T00:00:00Z", "isLocalContract": false, "contractId": "NX_231675", "contractName": "PH-20210826-01-PH-20210826-02", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-25T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T23:00:00Z", "deliveryEnd": "2021-08-26T00:00:00Z", "isLocalContract": true, "contractId": "NI_310650", "contractName": "PH-20210826-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T23:00:00Z", "deliveryEnd": "2021-08-26T00:00:00Z", "isLocalContract": false, "contractId": "NX_231213", "contractName": "PH-20210826-02", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-25T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T23:00:00Z", "deliveryEnd": "2021-08-26T01:00:00Z", "isLocalContract": false, "contractId": "NX_231676", "contractName": "PH-20210826-02-PH-20210826-03", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-25T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-25T23:00:00Z", "deliveryEnd": "2021-08-26T02:00:00Z", "isLocalContract": false, "contractId": "NX_231736", "contractName": "PH-20210826-02-PH-20210826-04", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-25T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T00:00:00Z", "deliveryEnd": "2021-08-26T01:00:00Z", "isLocalContract": true, "contractId": "NI_310651", "contractName": "PH-20210826-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T00:00:00Z", "deliveryEnd": "2021-08-26T01:00:00Z", "isLocalContract": false, "contractId": "NX_231221", "contractName": "PH-20210826-03", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-25T23:00:00Z", "highPrice": 70, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 70, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": 70, "averagePriceLast1H": 70, "openTradeTime": "2021-08-25T22:51:16.932Z", "closeTradeTime": "2021-08-25T22:51:16.932Z" }, { "deliveryStart": "2021-08-26T00:00:00Z", "deliveryEnd": "2021-08-26T02:00:00Z", "isLocalContract": false, "contractId": "NX_231677", "contractName": "PH-20210826-03-PH-20210826-04", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-25T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T01:00:00Z", "deliveryEnd": "2021-08-26T02:00:00Z", "isLocalContract": true, "contractId": "NI_310652", "contractName": "PH-20210826-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T01:00:00Z", "deliveryEnd": "2021-08-26T02:00:00Z", "isLocalContract": false, "contractId": "NX_231230", "contractName": "PH-20210826-04", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T01:00:00Z", "deliveryEnd": "2021-08-26T03:00:00Z", "isLocalContract": false, "contractId": "NX_231678", "contractName": "PH-20210826-04-PH-20210826-05", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T02:00:00Z", "deliveryEnd": "2021-08-26T03:00:00Z", "isLocalContract": true, "contractId": "NI_310653", "contractName": "PH-20210826-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T02:00:00Z", "deliveryEnd": "2021-08-26T03:00:00Z", "isLocalContract": false, "contractId": "NX_231237", "contractName": "PH-20210826-05", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T01:00:00Z", "highPrice": 87.2, "lowPrice": 87.2, "openPrice": 87.2, "closePrice": 87.2, "averagePrice": 87.2, "volume": 4.4, "buyVolume": 0, "sellVolume": 4.4, "averagePriceLast3H": 87.2, "averagePriceLast1H": 87.2, "openTradeTime": "2021-08-26T00:56:55.179Z", "closeTradeTime": "2021-08-26T00:57:54.194Z" }, { "deliveryStart": "2021-08-26T02:00:00Z", "deliveryEnd": "2021-08-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_231679", "contractName": "PH-20210826-05-PH-20210826-06", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T03:00:00Z", "deliveryEnd": "2021-08-26T04:00:00Z", "isLocalContract": true, "contractId": "NI_310654", "contractName": "PH-20210826-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T03:00:00Z", "deliveryEnd": "2021-08-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_231244", "contractName": "PH-20210826-06", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T03:00:00Z", "deliveryEnd": "2021-08-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_231680", "contractName": "PH-20210826-06-PH-20210826-07", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T03:00:00Z", "deliveryEnd": "2021-08-26T06:00:00Z", "isLocalContract": false, "contractId": "NX_231741", "contractName": "PH-20210826-06-PH-20210826-08", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T04:00:00Z", "deliveryEnd": "2021-08-26T05:00:00Z", "isLocalContract": true, "contractId": "NI_310655", "contractName": "PH-20210826-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T04:00:00Z", "deliveryEnd": "2021-08-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_231251", "contractName": "PH-20210826-07", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T04:00:00Z", "deliveryEnd": "2021-08-26T06:00:00Z", "isLocalContract": false, "contractId": "NX_231681", "contractName": "PH-20210826-07-PH-20210826-08", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T05:00:00Z", "deliveryEnd": "2021-08-26T06:00:00Z", "isLocalContract": true, "contractId": "NI_310656", "contractName": "PH-20210826-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T05:00:00Z", "deliveryEnd": "2021-08-26T06:00:00Z", "isLocalContract": false, "contractId": "NX_231258", "contractName": "PH-20210826-08", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T05:00:00Z", "deliveryEnd": "2021-08-26T07:00:00Z", "isLocalContract": false, "contractId": "NX_231682", "contractName": "PH-20210826-08-PH-20210826-09", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T06:00:00Z", "deliveryEnd": "2021-08-26T07:00:00Z", "isLocalContract": true, "contractId": "NI_310657", "contractName": "PH-20210826-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T06:00:00Z", "deliveryEnd": "2021-08-26T07:00:00Z", "isLocalContract": false, "contractId": "NX_231265", "contractName": "PH-20210826-09", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T06:00:00Z", "deliveryEnd": "2021-08-26T08:00:00Z", "isLocalContract": false, "contractId": "NX_231683", "contractName": "PH-20210826-09-PH-20210826-10", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T07:00:00Z", "deliveryEnd": "2021-08-26T08:00:00Z", "isLocalContract": true, "contractId": "NI_310658", "contractName": "PH-20210826-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T07:00:00Z", "deliveryEnd": "2021-08-26T08:00:00Z", "isLocalContract": false, "contractId": "NX_231272", "contractName": "PH-20210826-10", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T08:00:00Z", "deliveryEnd": "2021-08-26T09:00:00Z", "isLocalContract": true, "contractId": "NI_310659", "contractName": "PH-20210826-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T08:00:00Z", "deliveryEnd": "2021-08-26T09:00:00Z", "isLocalContract": false, "contractId": "NX_231280", "contractName": "PH-20210826-11", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T07:00:00Z", "highPrice": 97, "lowPrice": 97, "openPrice": 97, "closePrice": 97, "averagePrice": 97, "volume": 4.7, "buyVolume": 0, "sellVolume": 4.7, "averagePriceLast3H": 97, "averagePriceLast1H": null, "openTradeTime": "2021-08-25T13:01:41.905Z", "closeTradeTime": "2021-08-26T05:51:00.848Z" }, { "deliveryStart": "2021-08-26T09:00:00Z", "deliveryEnd": "2021-08-26T10:00:00Z", "isLocalContract": true, "contractId": "NI_310660", "contractName": "PH-20210826-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T09:00:00Z", "deliveryEnd": "2021-08-26T10:00:00Z", "isLocalContract": false, "contractId": "NX_231290", "contractName": "PH-20210826-12", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T08:00:00Z", "highPrice": 97.1, "lowPrice": 88.5, "openPrice": 88.5, "closePrice": 97, "averagePrice": 94.69, "volume": 51, "buyVolume": 0, "sellVolume": 51, "averagePriceLast3H": 96.79, "averagePriceLast1H": 97, "openTradeTime": "2021-08-25T13:00:01.889Z", "closeTradeTime": "2021-08-26T07:12:20.328Z" }, { "deliveryStart": "2021-08-26T10:00:00Z", "deliveryEnd": "2021-08-26T11:00:00Z", "isLocalContract": true, "contractId": "NI_310661", "contractName": "PH-20210826-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T10:00:00Z", "deliveryEnd": "2021-08-26T11:00:00Z", "isLocalContract": false, "contractId": "NX_231298", "contractName": "PH-20210826-13", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T09:00:00Z", "highPrice": 94, "lowPrice": 86.11, "openPrice": 94, "closePrice": 88.9, "averagePrice": 89.22, "volume": 28.6, "buyVolume": 20.6, "sellVolume": 8, "averagePriceLast3H": 89.22, "averagePriceLast1H": 88.66, "openTradeTime": "2021-08-26T07:16:00.94Z", "closeTradeTime": "2021-08-26T08:44:54.319Z" }, { "deliveryStart": "2021-08-26T11:00:00Z", "deliveryEnd": "2021-08-26T12:00:00Z", "isLocalContract": true, "contractId": "NI_310662", "contractName": "PH-20210826-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T11:00:00Z", "deliveryEnd": "2021-08-26T12:00:00Z", "isLocalContract": false, "contractId": "NX_231306", "contractName": "PH-20210826-14", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T10:00:00Z", "highPrice": 94, "lowPrice": 92, "openPrice": 92, "closePrice": 94, "averagePrice": 92.83, "volume": 18, "buyVolume": 10, "sellVolume": 8, "averagePriceLast3H": 92.83, "averagePriceLast1H": 92.83, "openTradeTime": "2021-08-26T09:25:07.53Z", "closeTradeTime": "2021-08-26T09:29:24.762Z" }, { "deliveryStart": "2021-08-26T12:00:00Z", "deliveryEnd": "2021-08-26T13:00:00Z", "isLocalContract": true, "contractId": "NI_310663", "contractName": "PH-20210826-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T12:00:00Z", "deliveryEnd": "2021-08-26T13:00:00Z", "isLocalContract": false, "contractId": "NX_231313", "contractName": "PH-20210826-15", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T11:00:00Z", "highPrice": 88, "lowPrice": 85, "openPrice": 88, "closePrice": 85, "averagePrice": 87.5, "volume": 12, "buyVolume": 2, "sellVolume": 10, "averagePriceLast3H": 85, "averagePriceLast1H": null, "openTradeTime": "2021-08-26T06:09:36.381Z", "closeTradeTime": "2021-08-26T09:14:10.101Z" }, { "deliveryStart": "2021-08-26T13:00:00Z", "deliveryEnd": "2021-08-26T14:00:00Z", "isLocalContract": true, "contractId": "NI_310664", "contractName": "PH-20210826-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T13:00:00Z", "deliveryEnd": "2021-08-26T14:00:00Z", "isLocalContract": false, "contractId": "NX_231321", "contractName": "PH-20210826-16", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T12:00:00Z", "highPrice": 90, "lowPrice": 77, "openPrice": 90, "closePrice": 77, "averagePrice": 87.4, "volume": 160.2, "buyVolume": 29.9, "sellVolume": 130.3, "averagePriceLast3H": 80.14, "averagePriceLast1H": 77.3, "openTradeTime": "2021-08-26T04:00:19.781Z", "closeTradeTime": "2021-08-26T11:55:02.529Z" }, { "deliveryStart": "2021-08-26T14:00:00Z", "deliveryEnd": "2021-08-26T15:00:00Z", "isLocalContract": true, "contractId": "NI_310665", "contractName": "PH-20210826-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T14:00:00Z", "deliveryEnd": "2021-08-26T15:00:00Z", "isLocalContract": false, "contractId": "NX_231329", "contractName": "PH-20210826-17", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T13:00:00Z", "highPrice": 90, "lowPrice": 77, "openPrice": 78, "closePrice": 79.14, "averagePrice": 86.68, "volume": 161, "buyVolume": 43, "sellVolume": 118, "averagePriceLast3H": 79.07, "averagePriceLast1H": 79.07, "openTradeTime": "2021-08-25T16:38:41.471Z", "closeTradeTime": "2021-08-26T12:21:04.353Z" }, { "deliveryStart": "2021-08-26T14:00:00Z", "deliveryEnd": "2021-08-26T22:00:00Z", "isLocalContract": false, "contractId": "NX_231808", "contractName": "PH-20210826-17-PH-20210826-24", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T15:00:00Z", "deliveryEnd": "2021-08-26T16:00:00Z", "isLocalContract": true, "contractId": "NI_310666", "contractName": "PH-20210826-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T15:00:00Z", "deliveryEnd": "2021-08-26T16:00:00Z", "isLocalContract": false, "contractId": "NX_231336", "contractName": "PH-20210826-18", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T16:00:00Z", "deliveryEnd": "2021-08-26T17:00:00Z", "isLocalContract": true, "contractId": "NI_310667", "contractName": "PH-20210826-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T16:00:00Z", "deliveryEnd": "2021-08-26T17:00:00Z", "isLocalContract": false, "contractId": "NX_231343", "contractName": "PH-20210826-19", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T15:00:00Z", "highPrice": 92, "lowPrice": 90, "openPrice": 90, "closePrice": 92, "averagePrice": 90.75, "volume": 4.8, "buyVolume": 0, "sellVolume": 4.8, "averagePriceLast3H": 90.75, "averagePriceLast1H": 90.75, "openTradeTime": "2021-08-26T14:55:22.675Z", "closeTradeTime": "2021-08-26T14:59:33.934Z" }, { "deliveryStart": "2021-08-26T16:00:00Z", "deliveryEnd": "2021-08-26T18:00:00Z", "isLocalContract": false, "contractId": "NX_231690", "contractName": "PH-20210826-19-PH-20210826-20", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T16:00:00Z", "deliveryEnd": "2021-08-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_231695", "contractName": "PH-20210826-19-PH-20210826-21", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T17:00:00Z", "deliveryEnd": "2021-08-26T18:00:00Z", "isLocalContract": true, "contractId": "NI_310668", "contractName": "PH-20210826-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T17:00:00Z", "deliveryEnd": "2021-08-26T18:00:00Z", "isLocalContract": false, "contractId": "NX_231354", "contractName": "PH-20210826-20", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T16:00:00Z", "highPrice": 94.2, "lowPrice": 90, "openPrice": 90, "closePrice": 94.2, "averagePrice": 92.24, "volume": 22.7, "buyVolume": 0, "sellVolume": 22.7, "averagePriceLast3H": 93.72, "averagePriceLast1H": 94.2, "openTradeTime": "2021-08-26T11:34:07.821Z", "closeTradeTime": "2021-08-26T15:50:47.075Z" }, { "deliveryStart": "2021-08-26T17:00:00Z", "deliveryEnd": "2021-08-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_231686", "contractName": "PH-20210826-20-PH-20210826-21", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T18:00:00Z", "deliveryEnd": "2021-08-26T19:00:00Z", "isLocalContract": true, "contractId": "NI_310669", "contractName": "PH-20210826-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T18:00:00Z", "deliveryEnd": "2021-08-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_231361", "contractName": "PH-20210826-21", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T17:00:00Z", "highPrice": 97, "lowPrice": 97, "openPrice": 97, "closePrice": 97, "averagePrice": 97, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-25T13:01:57.682Z", "closeTradeTime": "2021-08-25T13:01:57.682Z" }, { "deliveryStart": "2021-08-26T18:00:00Z", "deliveryEnd": "2021-08-26T20:00:00Z", "isLocalContract": false, "contractId": "NX_231687", "contractName": "PH-20210826-21-PH-20210826-22", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T19:00:00Z", "deliveryEnd": "2021-08-26T20:00:00Z", "isLocalContract": true, "contractId": "NI_310670", "contractName": "PH-20210826-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T19:00:00Z", "deliveryEnd": "2021-08-26T20:00:00Z", "isLocalContract": false, "contractId": "NX_231368", "contractName": "PH-20210826-22", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T18:00:00Z", "highPrice": 97, "lowPrice": 94.5, "openPrice": 94.5, "closePrice": 97, "averagePrice": 96.56, "volume": 75, "buyVolume": 0, "sellVolume": 75, "averagePriceLast3H": 96.56, "averagePriceLast1H": 96.56, "openTradeTime": "2021-08-26T17:51:17.265Z", "closeTradeTime": "2021-08-26T17:59:34.899Z" }, { "deliveryStart": "2021-08-26T19:00:00Z", "deliveryEnd": "2021-08-26T21:00:00Z", "isLocalContract": false, "contractId": "NX_231688", "contractName": "PH-20210826-22-PH-20210826-23", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T20:00:00Z", "deliveryEnd": "2021-08-26T21:00:00Z", "isLocalContract": true, "contractId": "NI_310671", "contractName": "PH-20210826-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T20:00:00Z", "deliveryEnd": "2021-08-26T21:00:00Z", "isLocalContract": false, "contractId": "NX_231375", "contractName": "PH-20210826-23", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T19:00:00Z", "highPrice": 93.2, "lowPrice": 90.27, "openPrice": 90.27, "closePrice": 91.8, "averagePrice": 91.5, "volume": 11, "buyVolume": 0, "sellVolume": 11, "averagePriceLast3H": 91.5, "averagePriceLast1H": 91.5, "openTradeTime": "2021-08-26T18:02:55.562Z", "closeTradeTime": "2021-08-26T18:55:09.174Z" }, { "deliveryStart": "2021-08-26T20:00:00Z", "deliveryEnd": "2021-08-26T22:00:00Z", "isLocalContract": false, "contractId": "NX_231689", "contractName": "PH-20210826-23-PH-20210826-24", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T21:00:00Z", "deliveryEnd": "2021-08-26T22:00:00Z", "isLocalContract": true, "contractId": "NI_310672", "contractName": "PH-20210826-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T21:00:00Z", "deliveryEnd": "2021-08-26T22:00:00Z", "isLocalContract": false, "contractId": "NX_231382", "contractName": "PH-20210826-24", "contractOpenTime": "2021-08-25T12:00:00Z", "contractCloseTime": "2021-08-26T20:00:00Z", "highPrice": 86.2, "lowPrice": 77, "openPrice": 77, "closePrice": 86.2, "averagePrice": 82.32, "volume": 12.8, "buyVolume": 5.4, "sellVolume": 7.4, "averagePriceLast3H": 86.2, "averagePriceLast1H": 86.2, "openTradeTime": "2021-08-26T12:55:39.198Z", "closeTradeTime": "2021-08-26T19:39:18.995Z" }, { "deliveryStart": "2021-08-26T22:00:00Z", "deliveryEnd": "2021-08-26T23:00:00Z", "isLocalContract": true, "contractId": "NI_310888", "contractName": "PH-20210827-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T22:00:00Z", "deliveryEnd": "2021-08-26T23:00:00Z", "isLocalContract": false, "contractId": "NX_231389", "contractName": "PH-20210827-01", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-26T21:00:00Z", "highPrice": 68.3, "lowPrice": 68.3, "openPrice": 68.3, "closePrice": 68.3, "averagePrice": 68.3, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 68.3, "averagePriceLast1H": 68.3, "openTradeTime": "2021-08-26T20:59:55.026Z", "closeTradeTime": "2021-08-26T20:59:55.026Z" }, { "deliveryStart": "2021-08-26T22:00:00Z", "deliveryEnd": "2021-08-27T00:00:00Z", "isLocalContract": false, "contractId": "NX_231872", "contractName": "PH-20210827-01-PH-20210827-02", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-26T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T22:00:00Z", "deliveryEnd": "2021-08-27T03:00:00Z", "isLocalContract": false, "contractId": "NX_231891", "contractName": "PH-20210827-01-PH-20210827-05", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-26T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T22:00:00Z", "deliveryEnd": "2021-08-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_231896", "contractName": "PH-20210827-01-PH-20210827-06", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-26T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T23:00:00Z", "deliveryEnd": "2021-08-27T00:00:00Z", "isLocalContract": true, "contractId": "NI_310889", "contractName": "PH-20210827-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T23:00:00Z", "deliveryEnd": "2021-08-27T00:00:00Z", "isLocalContract": false, "contractId": "NX_231396", "contractName": "PH-20210827-02", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-26T22:00:00Z", "highPrice": 70, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 70, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 70, "averagePriceLast1H": 70, "openTradeTime": "2021-08-26T21:49:39.374Z", "closeTradeTime": "2021-08-26T21:52:05.37Z" }, { "deliveryStart": "2021-08-26T23:00:00Z", "deliveryEnd": "2021-08-27T01:00:00Z", "isLocalContract": false, "contractId": "NX_231873", "contractName": "PH-20210827-02-PH-20210827-03", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-26T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-26T23:00:00Z", "deliveryEnd": "2021-08-27T02:00:00Z", "isLocalContract": false, "contractId": "NX_231877", "contractName": "PH-20210827-02-PH-20210827-04", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-26T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T00:00:00Z", "deliveryEnd": "2021-08-27T01:00:00Z", "isLocalContract": true, "contractId": "NI_310890", "contractName": "PH-20210827-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T00:00:00Z", "deliveryEnd": "2021-08-27T01:00:00Z", "isLocalContract": false, "contractId": "NX_231403", "contractName": "PH-20210827-03", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-26T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T00:00:00Z", "deliveryEnd": "2021-08-27T02:00:00Z", "isLocalContract": false, "contractId": "NX_231862", "contractName": "PH-20210827-03-PH-20210827-04", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-26T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T01:00:00Z", "deliveryEnd": "2021-08-27T02:00:00Z", "isLocalContract": true, "contractId": "NI_310891", "contractName": "PH-20210827-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T01:00:00Z", "deliveryEnd": "2021-08-27T02:00:00Z", "isLocalContract": false, "contractId": "NX_231410", "contractName": "PH-20210827-04", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T00:00:00Z", "highPrice": 84, "lowPrice": 84, "openPrice": 84, "closePrice": 84, "averagePrice": 84, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-26T19:07:55.669Z", "closeTradeTime": "2021-08-26T19:15:57.638Z" }, { "deliveryStart": "2021-08-27T01:00:00Z", "deliveryEnd": "2021-08-27T03:00:00Z", "isLocalContract": false, "contractId": "NX_231863", "contractName": "PH-20210827-04-PH-20210827-05", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T02:00:00Z", "deliveryEnd": "2021-08-27T03:00:00Z", "isLocalContract": true, "contractId": "NI_310892", "contractName": "PH-20210827-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T02:00:00Z", "deliveryEnd": "2021-08-27T03:00:00Z", "isLocalContract": false, "contractId": "NX_231417", "contractName": "PH-20210827-05", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T02:00:00Z", "deliveryEnd": "2021-08-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_231864", "contractName": "PH-20210827-05-PH-20210827-06", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T03:00:00Z", "deliveryEnd": "2021-08-27T04:00:00Z", "isLocalContract": true, "contractId": "NI_310893", "contractName": "PH-20210827-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T03:00:00Z", "deliveryEnd": "2021-08-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_231426", "contractName": "PH-20210827-06", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T03:00:00Z", "deliveryEnd": "2021-08-27T05:00:00Z", "isLocalContract": false, "contractId": "NX_231865", "contractName": "PH-20210827-06-PH-20210827-07", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T04:00:00Z", "deliveryEnd": "2021-08-27T05:00:00Z", "isLocalContract": true, "contractId": "NI_310894", "contractName": "PH-20210827-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T04:00:00Z", "deliveryEnd": "2021-08-27T05:00:00Z", "isLocalContract": false, "contractId": "NX_231433", "contractName": "PH-20210827-07", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T03:00:00Z", "highPrice": 73.1, "lowPrice": 73.1, "openPrice": 73.1, "closePrice": 73.1, "averagePrice": 73.1, "volume": 12, "buyVolume": 12, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-26T20:56:37.058Z", "closeTradeTime": "2021-08-26T23:35:40.508Z" }, { "deliveryStart": "2021-08-27T04:00:00Z", "deliveryEnd": "2021-08-27T06:00:00Z", "isLocalContract": false, "contractId": "NX_231866", "contractName": "PH-20210827-07-PH-20210827-08", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T05:00:00Z", "deliveryEnd": "2021-08-27T06:00:00Z", "isLocalContract": true, "contractId": "NI_310895", "contractName": "PH-20210827-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T05:00:00Z", "deliveryEnd": "2021-08-27T06:00:00Z", "isLocalContract": false, "contractId": "NX_231440", "contractName": "PH-20210827-08", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T04:00:00Z", "highPrice": 103.21, "lowPrice": 95.3, "openPrice": 103.21, "closePrice": 98, "averagePrice": 100.84, "volume": 21.7, "buyVolume": 0, "sellVolume": 21.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-26T16:00:24.835Z", "closeTradeTime": "2021-08-26T16:46:09.805Z" }, { "deliveryStart": "2021-08-27T06:00:00Z", "deliveryEnd": "2021-08-27T07:00:00Z", "isLocalContract": true, "contractId": "NI_310896", "contractName": "PH-20210827-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T06:00:00Z", "deliveryEnd": "2021-08-27T07:00:00Z", "isLocalContract": false, "contractId": "NX_231447", "contractName": "PH-20210827-09", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T07:00:00Z", "deliveryEnd": "2021-08-27T08:00:00Z", "isLocalContract": true, "contractId": "NI_310897", "contractName": "PH-20210827-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T07:00:00Z", "deliveryEnd": "2021-08-27T08:00:00Z", "isLocalContract": false, "contractId": "NX_231454", "contractName": "PH-20210827-10", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T06:00:00Z", "highPrice": 103.06, "lowPrice": 93.6, "openPrice": 103.06, "closePrice": 93.6, "averagePrice": 95.67, "volume": 3.2, "buyVolume": 0, "sellVolume": 3.2, "averagePriceLast3H": 93.6, "averagePriceLast1H": 93.6, "openTradeTime": "2021-08-26T16:02:06.364Z", "closeTradeTime": "2021-08-27T05:58:42.726Z" }, { "deliveryStart": "2021-08-27T08:00:00Z", "deliveryEnd": "2021-08-27T09:00:00Z", "isLocalContract": true, "contractId": "NI_310898", "contractName": "PH-20210827-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T08:00:00Z", "deliveryEnd": "2021-08-27T09:00:00Z", "isLocalContract": false, "contractId": "NX_231461", "contractName": "PH-20210827-11", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T07:00:00Z", "highPrice": 100.06, "lowPrice": 94.7, "openPrice": 98, "closePrice": 94.99, "averagePrice": 97.36, "volume": 16.4, "buyVolume": 0, "sellVolume": 16.4, "averagePriceLast3H": 94.79, "averagePriceLast1H": 94.79, "openTradeTime": "2021-08-26T13:00:02.962Z", "closeTradeTime": "2021-08-27T06:43:46.21Z" }, { "deliveryStart": "2021-08-27T09:00:00Z", "deliveryEnd": "2021-08-27T10:00:00Z", "isLocalContract": true, "contractId": "NI_310899", "contractName": "PH-20210827-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T09:00:00Z", "deliveryEnd": "2021-08-27T10:00:00Z", "isLocalContract": false, "contractId": "NX_231469", "contractName": "PH-20210827-12", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T08:00:00Z", "highPrice": 88.69, "lowPrice": 88.67, "openPrice": 88.69, "closePrice": 88.67, "averagePrice": 88.68, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": 88.68, "averagePriceLast1H": null, "openTradeTime": "2021-08-27T06:24:19.529Z", "closeTradeTime": "2021-08-27T06:24:19.529Z" }, { "deliveryStart": "2021-08-27T09:00:00Z", "deliveryEnd": "2021-08-27T15:00:00Z", "isLocalContract": false, "contractId": "NX_232005", "contractName": "PH-20210827-12-PH-20210827-17", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T10:00:00Z", "deliveryEnd": "2021-08-27T11:00:00Z", "isLocalContract": true, "contractId": "NI_310900", "contractName": "PH-20210827-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T10:00:00Z", "deliveryEnd": "2021-08-27T11:00:00Z", "isLocalContract": false, "contractId": "NX_231476", "contractName": "PH-20210827-13", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T09:00:00Z", "highPrice": 92.45, "lowPrice": 83, "openPrice": 92.45, "closePrice": 83, "averagePrice": 84.44, "volume": 31.8, "buyVolume": 14, "sellVolume": 17.8, "averagePriceLast3H": 84.26, "averagePriceLast1H": 84.09, "openTradeTime": "2021-08-26T16:02:06.364Z", "closeTradeTime": "2021-08-27T08:44:23.09Z" }, { "deliveryStart": "2021-08-27T10:00:00Z", "deliveryEnd": "2021-08-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_231988", "contractName": "PH-20210827-13-PH-20210827-24", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T11:00:00Z", "deliveryEnd": "2021-08-27T12:00:00Z", "isLocalContract": true, "contractId": "NI_310901", "contractName": "PH-20210827-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T11:00:00Z", "deliveryEnd": "2021-08-27T12:00:00Z", "isLocalContract": false, "contractId": "NX_231483", "contractName": "PH-20210827-14", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T10:00:00Z", "highPrice": 91.55, "lowPrice": 83, "openPrice": 89.7, "closePrice": 89.5, "averagePrice": 86.98, "volume": 33, "buyVolume": 11, "sellVolume": 22, "averagePriceLast3H": 86.93, "averagePriceLast1H": 89.61, "openTradeTime": "2021-08-26T16:02:06.364Z", "closeTradeTime": "2021-08-27T09:59:34.385Z" }, { "deliveryStart": "2021-08-27T12:00:00Z", "deliveryEnd": "2021-08-27T13:00:00Z", "isLocalContract": true, "contractId": "NI_310902", "contractName": "PH-20210827-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T12:00:00Z", "deliveryEnd": "2021-08-27T13:00:00Z", "isLocalContract": false, "contractId": "NX_231496", "contractName": "PH-20210827-15", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T11:00:00Z", "highPrice": 92.6, "lowPrice": 81, "openPrice": 84.5, "closePrice": 91, "averagePrice": 89.04, "volume": 92.5, "buyVolume": 4, "sellVolume": 88.5, "averagePriceLast3H": 89.04, "averagePriceLast1H": 89.57, "openTradeTime": "2021-08-27T08:58:31.639Z", "closeTradeTime": "2021-08-27T10:44:26.378Z" }, { "deliveryStart": "2021-08-27T12:00:00Z", "deliveryEnd": "2021-08-27T18:00:00Z", "isLocalContract": false, "contractId": "NX_232037", "contractName": "PH-20210827-15-PH-20210827-20", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T13:00:00Z", "deliveryEnd": "2021-08-27T14:00:00Z", "isLocalContract": true, "contractId": "NI_310903", "contractName": "PH-20210827-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T13:00:00Z", "deliveryEnd": "2021-08-27T14:00:00Z", "isLocalContract": false, "contractId": "NX_231503", "contractName": "PH-20210827-16", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T14:00:00Z", "deliveryEnd": "2021-08-27T15:00:00Z", "isLocalContract": true, "contractId": "NI_310904", "contractName": "PH-20210827-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T14:00:00Z", "deliveryEnd": "2021-08-27T15:00:00Z", "isLocalContract": false, "contractId": "NX_231510", "contractName": "PH-20210827-17", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T15:00:00Z", "deliveryEnd": "2021-08-27T16:00:00Z", "isLocalContract": true, "contractId": "NI_310905", "contractName": "PH-20210827-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T15:00:00Z", "deliveryEnd": "2021-08-27T16:00:00Z", "isLocalContract": false, "contractId": "NX_231519", "contractName": "PH-20210827-18", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T14:00:00Z", "highPrice": 90.98, "lowPrice": 89.5, "openPrice": 89.5, "closePrice": 90.98, "averagePrice": 89.57, "volume": 10.5, "buyVolume": 0, "sellVolume": 10.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-26T15:14:47.573Z", "closeTradeTime": "2021-08-26T16:02:06.364Z" }, { "deliveryStart": "2021-08-27T15:00:00Z", "deliveryEnd": "2021-08-27T18:00:00Z", "isLocalContract": false, "contractId": "NX_232015", "contractName": "PH-20210827-18-PH-20210827-20", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T16:00:00Z", "deliveryEnd": "2021-08-27T17:00:00Z", "isLocalContract": true, "contractId": "NI_310906", "contractName": "PH-20210827-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T16:00:00Z", "deliveryEnd": "2021-08-27T17:00:00Z", "isLocalContract": false, "contractId": "NX_231526", "contractName": "PH-20210827-19", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T15:00:00Z", "highPrice": 89.1, "lowPrice": 80, "openPrice": 89.1, "closePrice": 80, "averagePrice": 81.51, "volume": 70.4, "buyVolume": 64, "sellVolume": 6.4, "averagePriceLast3H": 80.87, "averagePriceLast1H": 80.87, "openTradeTime": "2021-08-27T07:11:58.542Z", "closeTradeTime": "2021-08-27T14:59:36.491Z" }, { "deliveryStart": "2021-08-27T16:00:00Z", "deliveryEnd": "2021-08-27T18:00:00Z", "isLocalContract": false, "contractId": "NX_231867", "contractName": "PH-20210827-19-PH-20210827-20", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T16:00:00Z", "deliveryEnd": "2021-08-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_232000", "contractName": "PH-20210827-19-PH-20210827-24", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T17:00:00Z", "deliveryEnd": "2021-08-27T18:00:00Z", "isLocalContract": true, "contractId": "NI_310907", "contractName": "PH-20210827-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T17:00:00Z", "deliveryEnd": "2021-08-27T18:00:00Z", "isLocalContract": false, "contractId": "NX_231536", "contractName": "PH-20210827-20", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T16:00:00Z", "highPrice": 81, "lowPrice": 80.5, "openPrice": 81, "closePrice": 80.5, "averagePrice": 80.9, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 80.9, "averagePriceLast1H": null, "openTradeTime": "2021-08-27T13:14:36.874Z", "closeTradeTime": "2021-08-27T13:31:16.481Z" }, { "deliveryStart": "2021-08-27T17:00:00Z", "deliveryEnd": "2021-08-27T19:00:00Z", "isLocalContract": false, "contractId": "NX_231868", "contractName": "PH-20210827-20-PH-20210827-21", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T18:00:00Z", "deliveryEnd": "2021-08-27T19:00:00Z", "isLocalContract": true, "contractId": "NI_310908", "contractName": "PH-20210827-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T18:00:00Z", "deliveryEnd": "2021-08-27T19:00:00Z", "isLocalContract": false, "contractId": "NX_231546", "contractName": "PH-20210827-21", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T17:00:00Z", "highPrice": 81, "lowPrice": 80.5, "openPrice": 81, "closePrice": 80.5, "averagePrice": 80.9, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 80.9, "averagePriceLast1H": null, "openTradeTime": "2021-08-27T14:47:25.395Z", "closeTradeTime": "2021-08-27T14:47:25.395Z" }, { "deliveryStart": "2021-08-27T18:00:00Z", "deliveryEnd": "2021-08-27T20:00:00Z", "isLocalContract": false, "contractId": "NX_231869", "contractName": "PH-20210827-21-PH-20210827-22", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T19:00:00Z", "deliveryEnd": "2021-08-27T20:00:00Z", "isLocalContract": true, "contractId": "NI_310909", "contractName": "PH-20210827-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T19:00:00Z", "deliveryEnd": "2021-08-27T20:00:00Z", "isLocalContract": false, "contractId": "NX_231553", "contractName": "PH-20210827-22", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T19:00:00Z", "deliveryEnd": "2021-08-27T21:00:00Z", "isLocalContract": false, "contractId": "NX_231870", "contractName": "PH-20210827-22-PH-20210827-23", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T20:00:00Z", "deliveryEnd": "2021-08-27T21:00:00Z", "isLocalContract": true, "contractId": "NI_310910", "contractName": "PH-20210827-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T20:00:00Z", "deliveryEnd": "2021-08-27T21:00:00Z", "isLocalContract": false, "contractId": "NX_231561", "contractName": "PH-20210827-23", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T19:00:00Z", "highPrice": 82, "lowPrice": 78, "openPrice": 82, "closePrice": 78, "averagePrice": 80.32, "volume": 47, "buyVolume": 47, "sellVolume": 0, "averagePriceLast3H": 80.32, "averagePriceLast1H": 80.32, "openTradeTime": "2021-08-27T18:39:54.599Z", "closeTradeTime": "2021-08-27T18:50:19.024Z" }, { "deliveryStart": "2021-08-27T20:00:00Z", "deliveryEnd": "2021-08-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_231871", "contractName": "PH-20210827-23-PH-20210827-24", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T21:00:00Z", "deliveryEnd": "2021-08-27T22:00:00Z", "isLocalContract": true, "contractId": "NI_310911", "contractName": "PH-20210827-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T21:00:00Z", "deliveryEnd": "2021-08-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_231568", "contractName": "PH-20210827-24", "contractOpenTime": "2021-08-26T12:00:00Z", "contractCloseTime": "2021-08-27T20:00:00Z", "highPrice": 90, "lowPrice": 78, "openPrice": 81, "closePrice": 90, "averagePrice": 79.96, "volume": 44.5, "buyVolume": 42, "sellVolume": 2.5, "averagePriceLast3H": 79.46, "averagePriceLast1H": 90, "openTradeTime": "2021-08-27T12:34:23.853Z", "closeTradeTime": "2021-08-27T19:56:31.447Z" }, { "deliveryStart": "2021-08-27T22:00:00Z", "deliveryEnd": "2021-08-27T23:00:00Z", "isLocalContract": true, "contractId": "NI_311127", "contractName": "PH-20210828-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T22:00:00Z", "deliveryEnd": "2021-08-27T23:00:00Z", "isLocalContract": false, "contractId": "NX_231575", "contractName": "PH-20210828-01", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-27T21:00:00Z", "highPrice": 59.4, "lowPrice": 59.4, "openPrice": 59.4, "closePrice": 59.4, "averagePrice": 59.4, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-27T15:56:09.627Z", "closeTradeTime": "2021-08-27T15:56:09.627Z" }, { "deliveryStart": "2021-08-27T22:00:00Z", "deliveryEnd": "2021-08-28T00:00:00Z", "isLocalContract": false, "contractId": "NX_232060", "contractName": "PH-20210828-01-PH-20210828-02", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-27T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T23:00:00Z", "deliveryEnd": "2021-08-28T00:00:00Z", "isLocalContract": true, "contractId": "NI_311128", "contractName": "PH-20210828-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-27T23:00:00Z", "deliveryEnd": "2021-08-28T00:00:00Z", "isLocalContract": false, "contractId": "NX_231582", "contractName": "PH-20210828-02", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-27T22:00:00Z", "highPrice": 58.59, "lowPrice": 58.59, "openPrice": 58.59, "closePrice": 58.59, "averagePrice": 58.59, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-27T15:56:09.627Z", "closeTradeTime": "2021-08-27T15:56:09.627Z" }, { "deliveryStart": "2021-08-27T23:00:00Z", "deliveryEnd": "2021-08-28T01:00:00Z", "isLocalContract": false, "contractId": "NX_232061", "contractName": "PH-20210828-02-PH-20210828-03", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-27T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T00:00:00Z", "deliveryEnd": "2021-08-28T01:00:00Z", "isLocalContract": true, "contractId": "NI_311129", "contractName": "PH-20210828-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T00:00:00Z", "deliveryEnd": "2021-08-28T01:00:00Z", "isLocalContract": false, "contractId": "NX_231589", "contractName": "PH-20210828-03", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-27T23:00:00Z", "highPrice": 53.21, "lowPrice": 49.1, "openPrice": 53.21, "closePrice": 49.1, "averagePrice": 51.84, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-27T15:56:09.627Z", "closeTradeTime": "2021-08-27T15:56:19.126Z" }, { "deliveryStart": "2021-08-28T00:00:00Z", "deliveryEnd": "2021-08-28T02:00:00Z", "isLocalContract": false, "contractId": "NX_232050", "contractName": "PH-20210828-03-PH-20210828-04", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-27T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T01:00:00Z", "deliveryEnd": "2021-08-28T02:00:00Z", "isLocalContract": true, "contractId": "NI_311130", "contractName": "PH-20210828-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T01:00:00Z", "deliveryEnd": "2021-08-28T02:00:00Z", "isLocalContract": false, "contractId": "NX_231596", "contractName": "PH-20210828-04", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T00:00:00Z", "highPrice": 52.29, "lowPrice": 52.29, "openPrice": 52.29, "closePrice": 52.29, "averagePrice": 52.29, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-27T15:56:09.627Z", "closeTradeTime": "2021-08-27T15:56:09.627Z" }, { "deliveryStart": "2021-08-28T01:00:00Z", "deliveryEnd": "2021-08-28T03:00:00Z", "isLocalContract": false, "contractId": "NX_232051", "contractName": "PH-20210828-04-PH-20210828-05", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T02:00:00Z", "deliveryEnd": "2021-08-28T03:00:00Z", "isLocalContract": true, "contractId": "NI_311131", "contractName": "PH-20210828-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T02:00:00Z", "deliveryEnd": "2021-08-28T03:00:00Z", "isLocalContract": false, "contractId": "NX_231603", "contractName": "PH-20210828-05", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T01:00:00Z", "highPrice": 56.3, "lowPrice": 49.1, "openPrice": 56.3, "closePrice": 49.1, "averagePrice": 53.9, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-27T15:56:09.627Z", "closeTradeTime": "2021-08-27T15:56:19.147Z" }, { "deliveryStart": "2021-08-28T02:00:00Z", "deliveryEnd": "2021-08-28T04:00:00Z", "isLocalContract": false, "contractId": "NX_232052", "contractName": "PH-20210828-05-PH-20210828-06", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T03:00:00Z", "deliveryEnd": "2021-08-28T04:00:00Z", "isLocalContract": true, "contractId": "NI_311132", "contractName": "PH-20210828-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T03:00:00Z", "deliveryEnd": "2021-08-28T04:00:00Z", "isLocalContract": false, "contractId": "NX_231610", "contractName": "PH-20210828-06", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T02:00:00Z", "highPrice": 56.77, "lowPrice": 49.9, "openPrice": 56.77, "closePrice": 49.9, "averagePrice": 54.48, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-27T15:56:09.627Z", "closeTradeTime": "2021-08-27T15:56:19.145Z" }, { "deliveryStart": "2021-08-28T03:00:00Z", "deliveryEnd": "2021-08-28T05:00:00Z", "isLocalContract": false, "contractId": "NX_232053", "contractName": "PH-20210828-06-PH-20210828-07", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T04:00:00Z", "deliveryEnd": "2021-08-28T05:00:00Z", "isLocalContract": true, "contractId": "NI_311133", "contractName": "PH-20210828-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T04:00:00Z", "deliveryEnd": "2021-08-28T05:00:00Z", "isLocalContract": false, "contractId": "NX_231618", "contractName": "PH-20210828-07", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T03:00:00Z", "highPrice": 57.47, "lowPrice": 49.9, "openPrice": 57.47, "closePrice": 49.9, "averagePrice": 54.95, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-27T15:56:09.627Z", "closeTradeTime": "2021-08-27T15:56:19.152Z" }, { "deliveryStart": "2021-08-28T04:00:00Z", "deliveryEnd": "2021-08-28T06:00:00Z", "isLocalContract": false, "contractId": "NX_232054", "contractName": "PH-20210828-07-PH-20210828-08", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T05:00:00Z", "deliveryEnd": "2021-08-28T06:00:00Z", "isLocalContract": true, "contractId": "NI_311134", "contractName": "PH-20210828-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T05:00:00Z", "deliveryEnd": "2021-08-28T06:00:00Z", "isLocalContract": false, "contractId": "NX_231628", "contractName": "PH-20210828-08", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T05:00:00Z", "deliveryEnd": "2021-08-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_232062", "contractName": "PH-20210828-08-PH-20210828-09", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T06:00:00Z", "deliveryEnd": "2021-08-28T07:00:00Z", "isLocalContract": true, "contractId": "NI_311135", "contractName": "PH-20210828-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T06:00:00Z", "deliveryEnd": "2021-08-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_231636", "contractName": "PH-20210828-09", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T05:00:00Z", "highPrice": 99, "lowPrice": 99, "openPrice": 99, "closePrice": 99, "averagePrice": 99, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": 99, "averagePriceLast1H": 99, "openTradeTime": "2021-08-28T04:41:46.334Z", "closeTradeTime": "2021-08-28T04:46:35.369Z" }, { "deliveryStart": "2021-08-28T06:00:00Z", "deliveryEnd": "2021-08-28T08:00:00Z", "isLocalContract": false, "contractId": "NX_232063", "contractName": "PH-20210828-09-PH-20210828-10", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T07:00:00Z", "deliveryEnd": "2021-08-28T08:00:00Z", "isLocalContract": true, "contractId": "NI_311136", "contractName": "PH-20210828-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T07:00:00Z", "deliveryEnd": "2021-08-28T08:00:00Z", "isLocalContract": false, "contractId": "NX_231643", "contractName": "PH-20210828-10", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T07:00:00Z", "deliveryEnd": "2021-08-28T09:00:00Z", "isLocalContract": false, "contractId": "NX_232064", "contractName": "PH-20210828-10-PH-20210828-11", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T07:00:00Z", "deliveryEnd": "2021-08-28T10:00:00Z", "isLocalContract": false, "contractId": "NX_232075", "contractName": "PH-20210828-10-PH-20210828-12", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T07:00:00Z", "deliveryEnd": "2021-08-28T15:00:00Z", "isLocalContract": false, "contractId": "NX_232199", "contractName": "PH-20210828-10-PH-20210828-17", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T08:00:00Z", "deliveryEnd": "2021-08-28T09:00:00Z", "isLocalContract": true, "contractId": "NI_311137", "contractName": "PH-20210828-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T08:00:00Z", "deliveryEnd": "2021-08-28T09:00:00Z", "isLocalContract": false, "contractId": "NX_231650", "contractName": "PH-20210828-11", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T07:00:00Z", "highPrice": 88, "lowPrice": 83.8, "openPrice": 83.8, "closePrice": 88, "averagePrice": 84.29, "volume": 17, "buyVolume": 0, "sellVolume": 17, "averagePriceLast3H": 84.29, "averagePriceLast1H": 84.29, "openTradeTime": "2021-08-28T06:15:22.86Z", "closeTradeTime": "2021-08-28T06:32:13.67Z" }, { "deliveryStart": "2021-08-28T08:00:00Z", "deliveryEnd": "2021-08-28T10:00:00Z", "isLocalContract": false, "contractId": "NX_232065", "contractName": "PH-20210828-11-PH-20210828-12", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T08:00:00Z", "deliveryEnd": "2021-08-28T15:00:00Z", "isLocalContract": false, "contractId": "NX_232201", "contractName": "PH-20210828-11-PH-20210828-17", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T09:00:00Z", "deliveryEnd": "2021-08-28T10:00:00Z", "isLocalContract": true, "contractId": "NI_311138", "contractName": "PH-20210828-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T09:00:00Z", "deliveryEnd": "2021-08-28T10:00:00Z", "isLocalContract": false, "contractId": "NX_231657", "contractName": "PH-20210828-12", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T08:00:00Z", "highPrice": 92, "lowPrice": 81.49, "openPrice": 90, "closePrice": 92, "averagePrice": 87.94, "volume": 48, "buyVolume": 0, "sellVolume": 48, "averagePriceLast3H": 87.01, "averagePriceLast1H": 91.61, "openTradeTime": "2021-08-28T04:39:16.529Z", "closeTradeTime": "2021-08-28T07:49:02.111Z" }, { "deliveryStart": "2021-08-28T09:00:00Z", "deliveryEnd": "2021-08-28T11:00:00Z", "isLocalContract": false, "contractId": "NX_232066", "contractName": "PH-20210828-12-PH-20210828-13", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T10:00:00Z", "deliveryEnd": "2021-08-28T11:00:00Z", "isLocalContract": true, "contractId": "NI_311139", "contractName": "PH-20210828-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T10:00:00Z", "deliveryEnd": "2021-08-28T11:00:00Z", "isLocalContract": false, "contractId": "NX_231664", "contractName": "PH-20210828-13", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T09:00:00Z", "highPrice": 95.9, "lowPrice": 75, "openPrice": 75, "closePrice": 95.9, "averagePrice": 93.29, "volume": 61.1, "buyVolume": 1.1, "sellVolume": 60, "averagePriceLast3H": 93.62, "averagePriceLast1H": 93.62, "openTradeTime": "2021-08-27T20:10:17.749Z", "closeTradeTime": "2021-08-28T08:58:32.665Z" }, { "deliveryStart": "2021-08-28T10:00:00Z", "deliveryEnd": "2021-08-28T12:00:00Z", "isLocalContract": false, "contractId": "NX_232067", "contractName": "PH-20210828-13-PH-20210828-14", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T10:00:00Z", "deliveryEnd": "2021-08-28T13:00:00Z", "isLocalContract": false, "contractId": "NX_232076", "contractName": "PH-20210828-13-PH-20210828-15", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T11:00:00Z", "deliveryEnd": "2021-08-28T12:00:00Z", "isLocalContract": true, "contractId": "NI_311140", "contractName": "PH-20210828-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T11:00:00Z", "deliveryEnd": "2021-08-28T12:00:00Z", "isLocalContract": false, "contractId": "NX_231671", "contractName": "PH-20210828-14", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T10:00:00Z", "highPrice": 89.3, "lowPrice": 86.29, "openPrice": 86.29, "closePrice": 89.3, "averagePrice": 88.91, "volume": 33, "buyVolume": 0, "sellVolume": 33, "averagePriceLast3H": 88.91, "averagePriceLast1H": 88.91, "openTradeTime": "2021-08-28T09:20:43.872Z", "closeTradeTime": "2021-08-28T09:40:16.424Z" }, { "deliveryStart": "2021-08-28T11:00:00Z", "deliveryEnd": "2021-08-28T13:00:00Z", "isLocalContract": false, "contractId": "NX_232068", "contractName": "PH-20210828-14-PH-20210828-15", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T12:00:00Z", "deliveryEnd": "2021-08-28T13:00:00Z", "isLocalContract": true, "contractId": "NI_311141", "contractName": "PH-20210828-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T12:00:00Z", "deliveryEnd": "2021-08-28T13:00:00Z", "isLocalContract": false, "contractId": "NX_231694", "contractName": "PH-20210828-15", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T12:00:00Z", "deliveryEnd": "2021-08-28T14:00:00Z", "isLocalContract": false, "contractId": "NX_232069", "contractName": "PH-20210828-15-PH-20210828-16", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T13:00:00Z", "deliveryEnd": "2021-08-28T14:00:00Z", "isLocalContract": true, "contractId": "NI_311142", "contractName": "PH-20210828-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T13:00:00Z", "deliveryEnd": "2021-08-28T14:00:00Z", "isLocalContract": false, "contractId": "NX_231702", "contractName": "PH-20210828-16", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T13:00:00Z", "deliveryEnd": "2021-08-28T15:00:00Z", "isLocalContract": false, "contractId": "NX_232070", "contractName": "PH-20210828-16-PH-20210828-17", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T13:00:00Z", "deliveryEnd": "2021-08-28T16:00:00Z", "isLocalContract": false, "contractId": "NX_232077", "contractName": "PH-20210828-16-PH-20210828-18", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T14:00:00Z", "deliveryEnd": "2021-08-28T15:00:00Z", "isLocalContract": true, "contractId": "NI_311143", "contractName": "PH-20210828-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T14:00:00Z", "deliveryEnd": "2021-08-28T15:00:00Z", "isLocalContract": false, "contractId": "NX_231709", "contractName": "PH-20210828-17", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T14:00:00Z", "deliveryEnd": "2021-08-28T16:00:00Z", "isLocalContract": false, "contractId": "NX_232071", "contractName": "PH-20210828-17-PH-20210828-18", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T14:00:00Z", "deliveryEnd": "2021-08-28T21:00:00Z", "isLocalContract": false, "contractId": "NX_232079", "contractName": "PH-20210828-17-PH-20210828-23", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T15:00:00Z", "deliveryEnd": "2021-08-28T16:00:00Z", "isLocalContract": true, "contractId": "NI_311144", "contractName": "PH-20210828-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T15:00:00Z", "deliveryEnd": "2021-08-28T16:00:00Z", "isLocalContract": false, "contractId": "NX_231717", "contractName": "PH-20210828-18", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T14:00:00Z", "highPrice": 79, "lowPrice": 79, "openPrice": 79, "closePrice": 79, "averagePrice": 79, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-28T08:03:07.007Z", "closeTradeTime": "2021-08-28T08:03:07.007Z" }, { "deliveryStart": "2021-08-28T15:00:00Z", "deliveryEnd": "2021-08-28T17:00:00Z", "isLocalContract": false, "contractId": "NX_232072", "contractName": "PH-20210828-18-PH-20210828-19", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T16:00:00Z", "deliveryEnd": "2021-08-28T17:00:00Z", "isLocalContract": true, "contractId": "NI_311145", "contractName": "PH-20210828-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T16:00:00Z", "deliveryEnd": "2021-08-28T17:00:00Z", "isLocalContract": false, "contractId": "NX_231724", "contractName": "PH-20210828-19", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T16:00:00Z", "deliveryEnd": "2021-08-28T18:00:00Z", "isLocalContract": false, "contractId": "NX_232055", "contractName": "PH-20210828-19-PH-20210828-20", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T16:00:00Z", "deliveryEnd": "2021-08-28T21:00:00Z", "isLocalContract": false, "contractId": "NX_232078", "contractName": "PH-20210828-19-PH-20210828-23", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T17:00:00Z", "deliveryEnd": "2021-08-28T18:00:00Z", "isLocalContract": true, "contractId": "NI_311146", "contractName": "PH-20210828-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T17:00:00Z", "deliveryEnd": "2021-08-28T18:00:00Z", "isLocalContract": false, "contractId": "NX_231731", "contractName": "PH-20210828-20", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T17:00:00Z", "deliveryEnd": "2021-08-28T19:00:00Z", "isLocalContract": false, "contractId": "NX_232056", "contractName": "PH-20210828-20-PH-20210828-21", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T18:00:00Z", "deliveryEnd": "2021-08-28T19:00:00Z", "isLocalContract": true, "contractId": "NI_311147", "contractName": "PH-20210828-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T18:00:00Z", "deliveryEnd": "2021-08-28T19:00:00Z", "isLocalContract": false, "contractId": "NX_231739", "contractName": "PH-20210828-21", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T18:00:00Z", "deliveryEnd": "2021-08-28T20:00:00Z", "isLocalContract": false, "contractId": "NX_232057", "contractName": "PH-20210828-21-PH-20210828-22", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T18:00:00Z", "deliveryEnd": "2021-08-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_232202", "contractName": "PH-20210828-21-PH-20210828-24", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T19:00:00Z", "deliveryEnd": "2021-08-28T20:00:00Z", "isLocalContract": true, "contractId": "NI_311148", "contractName": "PH-20210828-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T19:00:00Z", "deliveryEnd": "2021-08-28T20:00:00Z", "isLocalContract": false, "contractId": "NX_231747", "contractName": "PH-20210828-22", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T19:00:00Z", "deliveryEnd": "2021-08-28T21:00:00Z", "isLocalContract": false, "contractId": "NX_232058", "contractName": "PH-20210828-22-PH-20210828-23", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T20:00:00Z", "deliveryEnd": "2021-08-28T21:00:00Z", "isLocalContract": true, "contractId": "NI_311149", "contractName": "PH-20210828-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T20:00:00Z", "deliveryEnd": "2021-08-28T21:00:00Z", "isLocalContract": false, "contractId": "NX_231754", "contractName": "PH-20210828-23", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T20:00:00Z", "deliveryEnd": "2021-08-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_232059", "contractName": "PH-20210828-23-PH-20210828-24", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T21:00:00Z", "deliveryEnd": "2021-08-28T22:00:00Z", "isLocalContract": true, "contractId": "NI_311150", "contractName": "PH-20210828-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T21:00:00Z", "deliveryEnd": "2021-08-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_231761", "contractName": "PH-20210828-24", "contractOpenTime": "2021-08-27T12:00:00Z", "contractCloseTime": "2021-08-28T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T22:00:00Z", "deliveryEnd": "2021-08-28T23:00:00Z", "isLocalContract": true, "contractId": "NI_311366", "contractName": "PH-20210829-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T22:00:00Z", "deliveryEnd": "2021-08-28T23:00:00Z", "isLocalContract": false, "contractId": "NX_231768", "contractName": "PH-20210829-01", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-28T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T22:00:00Z", "deliveryEnd": "2021-08-29T00:00:00Z", "isLocalContract": false, "contractId": "NX_232249", "contractName": "PH-20210829-01-PH-20210829-02", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-28T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T23:00:00Z", "deliveryEnd": "2021-08-29T00:00:00Z", "isLocalContract": true, "contractId": "NI_311367", "contractName": "PH-20210829-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-28T23:00:00Z", "deliveryEnd": "2021-08-29T00:00:00Z", "isLocalContract": false, "contractId": "NX_231775", "contractName": "PH-20210829-02", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-28T22:00:00Z", "highPrice": 75, "lowPrice": 75, "openPrice": 75, "closePrice": 75, "averagePrice": 75, "volume": 7.6, "buyVolume": 7.6, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-28T13:06:13.575Z", "closeTradeTime": "2021-08-28T16:00:51.689Z" }, { "deliveryStart": "2021-08-28T23:00:00Z", "deliveryEnd": "2021-08-29T01:00:00Z", "isLocalContract": false, "contractId": "NX_232250", "contractName": "PH-20210829-02-PH-20210829-03", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-28T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T00:00:00Z", "deliveryEnd": "2021-08-29T01:00:00Z", "isLocalContract": true, "contractId": "NI_311368", "contractName": "PH-20210829-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T00:00:00Z", "deliveryEnd": "2021-08-29T01:00:00Z", "isLocalContract": false, "contractId": "NX_231782", "contractName": "PH-20210829-03", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-28T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T00:00:00Z", "deliveryEnd": "2021-08-29T02:00:00Z", "isLocalContract": false, "contractId": "NX_232251", "contractName": "PH-20210829-03-PH-20210829-04", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-28T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T01:00:00Z", "deliveryEnd": "2021-08-29T02:00:00Z", "isLocalContract": true, "contractId": "NI_311369", "contractName": "PH-20210829-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T01:00:00Z", "deliveryEnd": "2021-08-29T02:00:00Z", "isLocalContract": false, "contractId": "NX_231789", "contractName": "PH-20210829-04", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T01:00:00Z", "deliveryEnd": "2021-08-29T03:00:00Z", "isLocalContract": false, "contractId": "NX_232252", "contractName": "PH-20210829-04-PH-20210829-05", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T02:00:00Z", "deliveryEnd": "2021-08-29T03:00:00Z", "isLocalContract": true, "contractId": "NI_311370", "contractName": "PH-20210829-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T02:00:00Z", "deliveryEnd": "2021-08-29T03:00:00Z", "isLocalContract": false, "contractId": "NX_231796", "contractName": "PH-20210829-05", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T01:00:00Z", "highPrice": 90.3, "lowPrice": 90.3, "openPrice": 90.3, "closePrice": 90.3, "averagePrice": 90.3, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 90.3, "averagePriceLast1H": 90.3, "openTradeTime": "2021-08-29T00:44:33.166Z", "closeTradeTime": "2021-08-29T00:44:33.166Z" }, { "deliveryStart": "2021-08-29T02:00:00Z", "deliveryEnd": "2021-08-29T04:00:00Z", "isLocalContract": false, "contractId": "NX_232253", "contractName": "PH-20210829-05-PH-20210829-06", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T03:00:00Z", "deliveryEnd": "2021-08-29T04:00:00Z", "isLocalContract": true, "contractId": "NI_311371", "contractName": "PH-20210829-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T03:00:00Z", "deliveryEnd": "2021-08-29T04:00:00Z", "isLocalContract": false, "contractId": "NX_231803", "contractName": "PH-20210829-06", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T02:00:00Z", "highPrice": 83.3, "lowPrice": 83.3, "openPrice": 83.3, "closePrice": 83.3, "averagePrice": 83.3, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 83.3, "averagePriceLast1H": null, "openTradeTime": "2021-08-29T00:30:51.86Z", "closeTradeTime": "2021-08-29T00:52:51.486Z" }, { "deliveryStart": "2021-08-29T03:00:00Z", "deliveryEnd": "2021-08-29T05:00:00Z", "isLocalContract": false, "contractId": "NX_232254", "contractName": "PH-20210829-06-PH-20210829-07", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T04:00:00Z", "deliveryEnd": "2021-08-29T05:00:00Z", "isLocalContract": true, "contractId": "NI_311372", "contractName": "PH-20210829-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T04:00:00Z", "deliveryEnd": "2021-08-29T05:00:00Z", "isLocalContract": false, "contractId": "NX_231811", "contractName": "PH-20210829-07", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T03:00:00Z", "highPrice": 86.61, "lowPrice": 86.6, "openPrice": 86.61, "closePrice": 86.6, "averagePrice": 86.6, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 86.6, "averagePriceLast1H": null, "openTradeTime": "2021-08-29T01:20:37.021Z", "closeTradeTime": "2021-08-29T01:20:37.021Z" }, { "deliveryStart": "2021-08-29T04:00:00Z", "deliveryEnd": "2021-08-29T06:00:00Z", "isLocalContract": false, "contractId": "NX_232255", "contractName": "PH-20210829-07-PH-20210829-08", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T05:00:00Z", "deliveryEnd": "2021-08-29T06:00:00Z", "isLocalContract": true, "contractId": "NI_311373", "contractName": "PH-20210829-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T05:00:00Z", "deliveryEnd": "2021-08-29T06:00:00Z", "isLocalContract": false, "contractId": "NX_231818", "contractName": "PH-20210829-08", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T04:00:00Z", "highPrice": 89.4, "lowPrice": 87.3, "openPrice": 87.3, "closePrice": 89.4, "averagePrice": 88, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 88, "averagePriceLast1H": null, "openTradeTime": "2021-08-29T01:25:07.991Z", "closeTradeTime": "2021-08-29T01:26:18.735Z" }, { "deliveryStart": "2021-08-29T05:00:00Z", "deliveryEnd": "2021-08-29T07:00:00Z", "isLocalContract": false, "contractId": "NX_232256", "contractName": "PH-20210829-08-PH-20210829-09", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T06:00:00Z", "deliveryEnd": "2021-08-29T07:00:00Z", "isLocalContract": true, "contractId": "NI_311374", "contractName": "PH-20210829-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T06:00:00Z", "deliveryEnd": "2021-08-29T07:00:00Z", "isLocalContract": false, "contractId": "NX_231825", "contractName": "PH-20210829-09", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T05:00:00Z", "highPrice": 91.8, "lowPrice": 90, "openPrice": 91.5, "closePrice": 90, "averagePrice": 90.93, "volume": 25.8, "buyVolume": 0, "sellVolume": 25.8, "averagePriceLast3H": 90, "averagePriceLast1H": 90, "openTradeTime": "2021-08-29T01:51:48.33Z", "closeTradeTime": "2021-08-29T04:59:17.751Z" }, { "deliveryStart": "2021-08-29T06:00:00Z", "deliveryEnd": "2021-08-29T08:00:00Z", "isLocalContract": false, "contractId": "NX_232257", "contractName": "PH-20210829-09-PH-20210829-10", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T07:00:00Z", "deliveryEnd": "2021-08-29T08:00:00Z", "isLocalContract": true, "contractId": "NI_311375", "contractName": "PH-20210829-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T07:00:00Z", "deliveryEnd": "2021-08-29T08:00:00Z", "isLocalContract": false, "contractId": "NX_231832", "contractName": "PH-20210829-10", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T08:00:00Z", "deliveryEnd": "2021-08-29T09:00:00Z", "isLocalContract": true, "contractId": "NI_311376", "contractName": "PH-20210829-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T08:00:00Z", "deliveryEnd": "2021-08-29T09:00:00Z", "isLocalContract": false, "contractId": "NX_231839", "contractName": "PH-20210829-11", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T07:00:00Z", "highPrice": 91.87, "lowPrice": 91.78, "openPrice": 91.78, "closePrice": 91.87, "averagePrice": 91.8, "volume": 2.6, "buyVolume": 0, "sellVolume": 2.6, "averagePriceLast3H": 91.8, "averagePriceLast1H": 91.8, "openTradeTime": "2021-08-29T06:07:47.973Z", "closeTradeTime": "2021-08-29T06:08:02.355Z" }, { "deliveryStart": "2021-08-29T09:00:00Z", "deliveryEnd": "2021-08-29T10:00:00Z", "isLocalContract": true, "contractId": "NI_311377", "contractName": "PH-20210829-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T09:00:00Z", "deliveryEnd": "2021-08-29T10:00:00Z", "isLocalContract": false, "contractId": "NX_231846", "contractName": "PH-20210829-12", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T08:00:00Z", "highPrice": 94.85, "lowPrice": 92, "openPrice": 92, "closePrice": 94.85, "averagePrice": 93.61, "volume": 4.6, "buyVolume": 0, "sellVolume": 4.6, "averagePriceLast3H": 93.61, "averagePriceLast1H": 94.85, "openTradeTime": "2021-08-29T06:07:47.973Z", "closeTradeTime": "2021-08-29T07:29:11.875Z" }, { "deliveryStart": "2021-08-29T09:00:00Z", "deliveryEnd": "2021-08-29T15:00:00Z", "isLocalContract": false, "contractId": "NX_232377", "contractName": "PH-20210829-12-PH-20210829-17", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T10:00:00Z", "deliveryEnd": "2021-08-29T11:00:00Z", "isLocalContract": true, "contractId": "NI_311378", "contractName": "PH-20210829-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T10:00:00Z", "deliveryEnd": "2021-08-29T11:00:00Z", "isLocalContract": false, "contractId": "NX_231853", "contractName": "PH-20210829-13", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T09:00:00Z", "highPrice": 98, "lowPrice": 80.5, "openPrice": 81, "closePrice": 96.01, "averagePrice": 95.39, "volume": 23.6, "buyVolume": 2.6, "sellVolume": 21, "averagePriceLast3H": 95.39, "averagePriceLast1H": 95.39, "openTradeTime": "2021-08-29T08:03:58.469Z", "closeTradeTime": "2021-08-29T08:29:29.658Z" }, { "deliveryStart": "2021-08-29T11:00:00Z", "deliveryEnd": "2021-08-29T12:00:00Z", "isLocalContract": true, "contractId": "NI_311379", "contractName": "PH-20210829-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T11:00:00Z", "deliveryEnd": "2021-08-29T12:00:00Z", "isLocalContract": false, "contractId": "NX_231860", "contractName": "PH-20210829-14", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T12:00:00Z", "deliveryEnd": "2021-08-29T13:00:00Z", "isLocalContract": true, "contractId": "NI_311380", "contractName": "PH-20210829-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T12:00:00Z", "deliveryEnd": "2021-08-29T13:00:00Z", "isLocalContract": false, "contractId": "NX_231880", "contractName": "PH-20210829-15", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T11:00:00Z", "highPrice": 90.97, "lowPrice": 88.8, "openPrice": 89.6, "closePrice": 88.8, "averagePrice": 89.72, "volume": 17.5, "buyVolume": 0, "sellVolume": 17.5, "averagePriceLast3H": 89.99, "averagePriceLast1H": null, "openTradeTime": "2021-08-29T03:08:29.838Z", "closeTradeTime": "2021-08-29T08:31:55.523Z" }, { "deliveryStart": "2021-08-29T13:00:00Z", "deliveryEnd": "2021-08-29T14:00:00Z", "isLocalContract": true, "contractId": "NI_311381", "contractName": "PH-20210829-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T13:00:00Z", "deliveryEnd": "2021-08-29T14:00:00Z", "isLocalContract": false, "contractId": "NX_231887", "contractName": "PH-20210829-16", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T12:00:00Z", "highPrice": 86.16, "lowPrice": 74.19, "openPrice": 75, "closePrice": 86.07, "averagePrice": 80.09, "volume": 5.4, "buyVolume": 2.7, "sellVolume": 2.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-28T16:12:40.305Z", "closeTradeTime": "2021-08-29T08:50:34.51Z" }, { "deliveryStart": "2021-08-29T14:00:00Z", "deliveryEnd": "2021-08-29T15:00:00Z", "isLocalContract": true, "contractId": "NI_311382", "contractName": "PH-20210829-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T14:00:00Z", "deliveryEnd": "2021-08-29T15:00:00Z", "isLocalContract": false, "contractId": "NX_231895", "contractName": "PH-20210829-17", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T13:00:00Z", "highPrice": 89, "lowPrice": 75, "openPrice": 75, "closePrice": 89, "averagePrice": 80.47, "volume": 13.4, "buyVolume": 7.7, "sellVolume": 5.7, "averagePriceLast3H": 89, "averagePriceLast1H": 89, "openTradeTime": "2021-08-28T21:22:55.272Z", "closeTradeTime": "2021-08-29T12:49:31.39Z" }, { "deliveryStart": "2021-08-29T15:00:00Z", "deliveryEnd": "2021-08-29T16:00:00Z", "isLocalContract": true, "contractId": "NI_311383", "contractName": "PH-20210829-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T15:00:00Z", "deliveryEnd": "2021-08-29T16:00:00Z", "isLocalContract": false, "contractId": "NX_231903", "contractName": "PH-20210829-18", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T14:00:00Z", "highPrice": 100.2, "lowPrice": 98, "openPrice": 98, "closePrice": 100.2, "averagePrice": 99.7, "volume": 18, "buyVolume": 0, "sellVolume": 18, "averagePriceLast3H": 99.7, "averagePriceLast1H": 99.7, "openTradeTime": "2021-08-29T13:44:49.471Z", "closeTradeTime": "2021-08-29T13:56:30.007Z" }, { "deliveryStart": "2021-08-29T16:00:00Z", "deliveryEnd": "2021-08-29T17:00:00Z", "isLocalContract": true, "contractId": "NI_311384", "contractName": "PH-20210829-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T16:00:00Z", "deliveryEnd": "2021-08-29T17:00:00Z", "isLocalContract": false, "contractId": "NX_231910", "contractName": "PH-20210829-19", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T15:00:00Z", "highPrice": 101.8, "lowPrice": 101.6, "openPrice": 101.6, "closePrice": 101.8, "averagePrice": 101.67, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 101.67, "averagePriceLast1H": null, "openTradeTime": "2021-08-29T13:53:29.022Z", "closeTradeTime": "2021-08-29T13:55:27.958Z" }, { "deliveryStart": "2021-08-29T17:00:00Z", "deliveryEnd": "2021-08-29T18:00:00Z", "isLocalContract": true, "contractId": "NI_311385", "contractName": "PH-20210829-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T17:00:00Z", "deliveryEnd": "2021-08-29T18:00:00Z", "isLocalContract": false, "contractId": "NX_231917", "contractName": "PH-20210829-20", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T16:00:00Z", "highPrice": 106.7, "lowPrice": 100, "openPrice": 100, "closePrice": 106.7, "averagePrice": 105.98, "volume": 11.2, "buyVolume": 0, "sellVolume": 11.2, "averagePriceLast3H": 105.98, "averagePriceLast1H": 106.7, "openTradeTime": "2021-08-29T14:08:55.935Z", "closeTradeTime": "2021-08-29T15:59:55.932Z" }, { "deliveryStart": "2021-08-29T17:00:00Z", "deliveryEnd": "2021-08-29T19:00:00Z", "isLocalContract": false, "contractId": "NX_232258", "contractName": "PH-20210829-20-PH-20210829-21", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T18:00:00Z", "deliveryEnd": "2021-08-29T19:00:00Z", "isLocalContract": true, "contractId": "NI_311386", "contractName": "PH-20210829-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T18:00:00Z", "deliveryEnd": "2021-08-29T19:00:00Z", "isLocalContract": false, "contractId": "NX_231924", "contractName": "PH-20210829-21", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T17:00:00Z", "highPrice": 113.2, "lowPrice": 104.03, "openPrice": 106.75, "closePrice": 113.1, "averagePrice": 110.37, "volume": 28.3, "buyVolume": 0, "sellVolume": 28.3, "averagePriceLast3H": 111.79, "averagePriceLast1H": 111.79, "openTradeTime": "2021-08-28T16:08:06.513Z", "closeTradeTime": "2021-08-29T16:59:48.777Z" }, { "deliveryStart": "2021-08-29T18:00:00Z", "deliveryEnd": "2021-08-29T20:00:00Z", "isLocalContract": false, "contractId": "NX_232259", "contractName": "PH-20210829-21-PH-20210829-22", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T19:00:00Z", "deliveryEnd": "2021-08-29T20:00:00Z", "isLocalContract": true, "contractId": "NI_311387", "contractName": "PH-20210829-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T19:00:00Z", "deliveryEnd": "2021-08-29T20:00:00Z", "isLocalContract": false, "contractId": "NX_231931", "contractName": "PH-20210829-22", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T18:00:00Z", "highPrice": 106.6, "lowPrice": 96.18, "openPrice": 96.2, "closePrice": 106.6, "averagePrice": 103, "volume": 26.3, "buyVolume": 0, "sellVolume": 26.3, "averagePriceLast3H": 105.21, "averagePriceLast1H": null, "openTradeTime": "2021-08-28T16:00:24.515Z", "closeTradeTime": "2021-08-29T16:20:36.914Z" }, { "deliveryStart": "2021-08-29T19:00:00Z", "deliveryEnd": "2021-08-29T21:00:00Z", "isLocalContract": false, "contractId": "NX_232260", "contractName": "PH-20210829-22-PH-20210829-23", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T20:00:00Z", "deliveryEnd": "2021-08-29T21:00:00Z", "isLocalContract": true, "contractId": "NI_311388", "contractName": "PH-20210829-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T20:00:00Z", "deliveryEnd": "2021-08-29T21:00:00Z", "isLocalContract": false, "contractId": "NX_231938", "contractName": "PH-20210829-23", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T19:00:00Z", "highPrice": 107.8, "lowPrice": 95, "openPrice": 95, "closePrice": 107.8, "averagePrice": 103.18, "volume": 7.3, "buyVolume": 0, "sellVolume": 7.3, "averagePriceLast3H": 104.8, "averagePriceLast1H": 104.8, "openTradeTime": "2021-08-28T18:40:15.474Z", "closeTradeTime": "2021-08-29T18:59:17.35Z" }, { "deliveryStart": "2021-08-29T20:00:00Z", "deliveryEnd": "2021-08-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_232261", "contractName": "PH-20210829-23-PH-20210829-24", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T21:00:00Z", "deliveryEnd": "2021-08-29T22:00:00Z", "isLocalContract": true, "contractId": "NI_311389", "contractName": "PH-20210829-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T21:00:00Z", "deliveryEnd": "2021-08-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_231945", "contractName": "PH-20210829-24", "contractOpenTime": "2021-08-28T12:00:00Z", "contractCloseTime": "2021-08-29T20:00:00Z", "highPrice": 98, "lowPrice": 96.6, "openPrice": 96.6, "closePrice": 98, "averagePrice": 97.59, "volume": 28.1, "buyVolume": 6.3, "sellVolume": 21.8, "averagePriceLast3H": 97.59, "averagePriceLast1H": 97.71, "openTradeTime": "2021-08-29T18:54:43.866Z", "closeTradeTime": "2021-08-29T19:53:29.243Z" }, { "deliveryStart": "2021-08-29T22:00:00Z", "deliveryEnd": "2021-08-29T23:00:00Z", "isLocalContract": true, "contractId": "NI_311605", "contractName": "PH-20210830-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T22:00:00Z", "deliveryEnd": "2021-08-29T23:00:00Z", "isLocalContract": false, "contractId": "NX_231952", "contractName": "PH-20210830-01", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-29T21:00:00Z", "highPrice": 100, "lowPrice": 100, "openPrice": 100, "closePrice": 100, "averagePrice": 100, "volume": 3.8, "buyVolume": 3.8, "sellVolume": 0, "averagePriceLast3H": 100, "averagePriceLast1H": 100, "openTradeTime": "2021-08-29T20:40:17.598Z", "closeTradeTime": "2021-08-29T20:40:17.598Z" }, { "deliveryStart": "2021-08-29T22:00:00Z", "deliveryEnd": "2021-08-30T00:00:00Z", "isLocalContract": false, "contractId": "NX_232434", "contractName": "PH-20210830-01-PH-20210830-02", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-29T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T23:00:00Z", "deliveryEnd": "2021-08-30T00:00:00Z", "isLocalContract": true, "contractId": "NI_311606", "contractName": "PH-20210830-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T23:00:00Z", "deliveryEnd": "2021-08-30T00:00:00Z", "isLocalContract": false, "contractId": "NX_231959", "contractName": "PH-20210830-02", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-29T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T23:00:00Z", "deliveryEnd": "2021-08-30T01:00:00Z", "isLocalContract": false, "contractId": "NX_232435", "contractName": "PH-20210830-02-PH-20210830-03", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-29T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T23:00:00Z", "deliveryEnd": "2021-08-30T02:00:00Z", "isLocalContract": false, "contractId": "NX_232493", "contractName": "PH-20210830-02-PH-20210830-04", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-29T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-29T23:00:00Z", "deliveryEnd": "2021-08-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_232494", "contractName": "PH-20210830-02-PH-20210830-06", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-29T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T00:00:00Z", "deliveryEnd": "2021-08-30T01:00:00Z", "isLocalContract": true, "contractId": "NI_311607", "contractName": "PH-20210830-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T00:00:00Z", "deliveryEnd": "2021-08-30T01:00:00Z", "isLocalContract": false, "contractId": "NX_231966", "contractName": "PH-20210830-03", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-29T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T00:00:00Z", "deliveryEnd": "2021-08-30T02:00:00Z", "isLocalContract": false, "contractId": "NX_232436", "contractName": "PH-20210830-03-PH-20210830-04", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-29T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T01:00:00Z", "deliveryEnd": "2021-08-30T02:00:00Z", "isLocalContract": true, "contractId": "NI_311608", "contractName": "PH-20210830-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T01:00:00Z", "deliveryEnd": "2021-08-30T02:00:00Z", "isLocalContract": false, "contractId": "NX_231973", "contractName": "PH-20210830-04", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T01:00:00Z", "deliveryEnd": "2021-08-30T03:00:00Z", "isLocalContract": false, "contractId": "NX_232437", "contractName": "PH-20210830-04-PH-20210830-05", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T02:00:00Z", "deliveryEnd": "2021-08-30T03:00:00Z", "isLocalContract": true, "contractId": "NI_311609", "contractName": "PH-20210830-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T02:00:00Z", "deliveryEnd": "2021-08-30T03:00:00Z", "isLocalContract": false, "contractId": "NX_231980", "contractName": "PH-20210830-05", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T01:00:00Z", "highPrice": 101, "lowPrice": 101, "openPrice": 101, "closePrice": 101, "averagePrice": 101, "volume": 1.5, "buyVolume": 1.5, "sellVolume": 0, "averagePriceLast3H": 101, "averagePriceLast1H": 101, "openTradeTime": "2021-08-30T00:29:29.882Z", "closeTradeTime": "2021-08-30T00:53:53.757Z" }, { "deliveryStart": "2021-08-30T02:00:00Z", "deliveryEnd": "2021-08-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_232438", "contractName": "PH-20210830-05-PH-20210830-06", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T03:00:00Z", "deliveryEnd": "2021-08-30T04:00:00Z", "isLocalContract": true, "contractId": "NI_311610", "contractName": "PH-20210830-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T03:00:00Z", "deliveryEnd": "2021-08-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_231987", "contractName": "PH-20210830-06", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T04:00:00Z", "deliveryEnd": "2021-08-30T05:00:00Z", "isLocalContract": true, "contractId": "NI_311611", "contractName": "PH-20210830-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T04:00:00Z", "deliveryEnd": "2021-08-30T05:00:00Z", "isLocalContract": false, "contractId": "NX_231995", "contractName": "PH-20210830-07", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T03:00:00Z", "highPrice": 120.9, "lowPrice": 99.02, "openPrice": 107.7, "closePrice": 120.9, "averagePrice": 106.79, "volume": 5, "buyVolume": 2.3, "sellVolume": 2.7, "averagePriceLast3H": 103.78, "averagePriceLast1H": 103.78, "openTradeTime": "2021-08-29T18:19:45.895Z", "closeTradeTime": "2021-08-30T02:54:19.427Z" }, { "deliveryStart": "2021-08-30T05:00:00Z", "deliveryEnd": "2021-08-30T06:00:00Z", "isLocalContract": true, "contractId": "NI_311612", "contractName": "PH-20210830-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T05:00:00Z", "deliveryEnd": "2021-08-30T06:00:00Z", "isLocalContract": false, "contractId": "NX_232003", "contractName": "PH-20210830-08", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T04:00:00Z", "highPrice": 103.9, "lowPrice": 103.5, "openPrice": 103.5, "closePrice": 103.9, "averagePrice": 103.62, "volume": 2.2, "buyVolume": 0.5, "sellVolume": 2.2, "averagePriceLast3H": 103.62, "averagePriceLast1H": 103.62, "openTradeTime": "2021-08-30T03:00:56.407Z", "closeTradeTime": "2021-08-30T03:53:00.324Z" }, { "deliveryStart": "2021-08-30T05:00:00Z", "deliveryEnd": "2021-08-30T10:00:00Z", "isLocalContract": false, "contractId": "NX_232440", "contractName": "PH-20210830-08-PH-20210830-12", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T05:00:00Z", "deliveryEnd": "2021-08-30T09:00:00Z", "isLocalContract": false, "contractId": "NX_232525", "contractName": "PH-20210830-08-PH-20210830-11", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T05:00:00Z", "deliveryEnd": "2021-08-30T07:00:00Z", "isLocalContract": false, "contractId": "NX_232542", "contractName": "PH-20210830-08-PH-20210830-09", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T06:00:00Z", "deliveryEnd": "2021-08-30T07:00:00Z", "isLocalContract": true, "contractId": "NI_311613", "contractName": "PH-20210830-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T06:00:00Z", "deliveryEnd": "2021-08-30T07:00:00Z", "isLocalContract": false, "contractId": "NX_232011", "contractName": "PH-20210830-09", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T07:00:00Z", "deliveryEnd": "2021-08-30T08:00:00Z", "isLocalContract": true, "contractId": "NI_311614", "contractName": "PH-20210830-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T07:00:00Z", "deliveryEnd": "2021-08-30T08:00:00Z", "isLocalContract": false, "contractId": "NX_232019", "contractName": "PH-20210830-10", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T06:00:00Z", "highPrice": 120, "lowPrice": 120, "openPrice": 120, "closePrice": 120, "averagePrice": 120, "volume": 1.2, "buyVolume": 0, "sellVolume": 1.2, "averagePriceLast3H": 120, "averagePriceLast1H": 120, "openTradeTime": "2021-08-30T05:59:42.103Z", "closeTradeTime": "2021-08-30T05:59:42.103Z" }, { "deliveryStart": "2021-08-30T08:00:00Z", "deliveryEnd": "2021-08-30T09:00:00Z", "isLocalContract": true, "contractId": "NI_311615", "contractName": "PH-20210830-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T08:00:00Z", "deliveryEnd": "2021-08-30T09:00:00Z", "isLocalContract": false, "contractId": "NX_232026", "contractName": "PH-20210830-11", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T08:00:00Z", "deliveryEnd": "2021-08-30T10:00:00Z", "isLocalContract": false, "contractId": "NX_232566", "contractName": "PH-20210830-11-PH-20210830-12", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T09:00:00Z", "deliveryEnd": "2021-08-30T10:00:00Z", "isLocalContract": true, "contractId": "NI_311616", "contractName": "PH-20210830-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T09:00:00Z", "deliveryEnd": "2021-08-30T10:00:00Z", "isLocalContract": false, "contractId": "NX_232033", "contractName": "PH-20210830-12", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T08:00:00Z", "highPrice": 110, "lowPrice": 110, "openPrice": 110, "closePrice": 110, "averagePrice": 110, "volume": 1.5, "buyVolume": 1.5, "sellVolume": 0, "averagePriceLast3H": 110, "averagePriceLast1H": null, "openTradeTime": "2021-08-30T06:10:29.847Z", "closeTradeTime": "2021-08-30T06:10:29.847Z" }, { "deliveryStart": "2021-08-30T10:00:00Z", "deliveryEnd": "2021-08-30T11:00:00Z", "isLocalContract": true, "contractId": "NI_311617", "contractName": "PH-20210830-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T10:00:00Z", "deliveryEnd": "2021-08-30T11:00:00Z", "isLocalContract": false, "contractId": "NX_232041", "contractName": "PH-20210830-13", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T09:00:00Z", "highPrice": 128.3, "lowPrice": 118.49, "openPrice": 121.7, "closePrice": 127, "averagePrice": 124.82, "volume": 25.5, "buyVolume": 10.5, "sellVolume": 15, "averagePriceLast3H": 124.82, "averagePriceLast1H": 126.96, "openTradeTime": "2021-08-30T07:18:17.018Z", "closeTradeTime": "2021-08-30T08:01:24.817Z" }, { "deliveryStart": "2021-08-30T10:00:00Z", "deliveryEnd": "2021-08-30T16:00:00Z", "isLocalContract": false, "contractId": "NX_232512", "contractName": "PH-20210830-13-PH-20210830-18", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T11:00:00Z", "deliveryEnd": "2021-08-30T12:00:00Z", "isLocalContract": true, "contractId": "NI_311618", "contractName": "PH-20210830-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T11:00:00Z", "deliveryEnd": "2021-08-30T12:00:00Z", "isLocalContract": false, "contractId": "NX_232048", "contractName": "PH-20210830-14", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T10:00:00Z", "highPrice": 110.99, "lowPrice": 110, "openPrice": 110.8, "closePrice": 110.13, "averagePrice": 110.53, "volume": 15.2, "buyVolume": 15.2, "sellVolume": 0, "averagePriceLast3H": 110.53, "averagePriceLast1H": 110, "openTradeTime": "2021-08-30T07:18:28.055Z", "closeTradeTime": "2021-08-30T09:44:06.842Z" }, { "deliveryStart": "2021-08-30T12:00:00Z", "deliveryEnd": "2021-08-30T13:00:00Z", "isLocalContract": true, "contractId": "NI_311619", "contractName": "PH-20210830-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T12:00:00Z", "deliveryEnd": "2021-08-30T13:00:00Z", "isLocalContract": false, "contractId": "NX_232083", "contractName": "PH-20210830-15", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T11:00:00Z", "highPrice": 106.29, "lowPrice": 100, "openPrice": 100, "closePrice": 105.49, "averagePrice": 102.53, "volume": 20.5, "buyVolume": 20.5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-29T17:13:05.928Z", "closeTradeTime": "2021-08-30T07:44:51.575Z" }, { "deliveryStart": "2021-08-30T12:00:00Z", "deliveryEnd": "2021-08-30T14:00:00Z", "isLocalContract": false, "contractId": "NX_232565", "contractName": "PH-20210830-15-PH-20210830-16", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T13:00:00Z", "deliveryEnd": "2021-08-30T14:00:00Z", "isLocalContract": true, "contractId": "NI_311620", "contractName": "PH-20210830-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T13:00:00Z", "deliveryEnd": "2021-08-30T14:00:00Z", "isLocalContract": false, "contractId": "NX_232090", "contractName": "PH-20210830-16", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T12:00:00Z", "highPrice": 105.59, "lowPrice": 103.91, "openPrice": 105.59, "closePrice": 103.91, "averagePrice": 105.11, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-30T07:19:05.261Z", "closeTradeTime": "2021-08-30T07:45:07.847Z" }, { "deliveryStart": "2021-08-30T14:00:00Z", "deliveryEnd": "2021-08-30T15:00:00Z", "isLocalContract": true, "contractId": "NI_311621", "contractName": "PH-20210830-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T14:00:00Z", "deliveryEnd": "2021-08-30T15:00:00Z", "isLocalContract": false, "contractId": "NX_232097", "contractName": "PH-20210830-17", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T13:00:00Z", "highPrice": 112.8, "lowPrice": 95, "openPrice": 95, "closePrice": 112.8, "averagePrice": 103.21, "volume": 15.5, "buyVolume": 11.5, "sellVolume": 4, "averagePriceLast3H": 112.8, "averagePriceLast1H": 112.8, "openTradeTime": "2021-08-29T18:25:47.924Z", "closeTradeTime": "2021-08-30T12:16:47.589Z" }, { "deliveryStart": "2021-08-30T14:00:00Z", "deliveryEnd": "2021-08-30T16:00:00Z", "isLocalContract": false, "contractId": "NX_232596", "contractName": "PH-20210830-17-PH-20210830-18", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T13:00:00Z", "highPrice": 100, "lowPrice": 100, "openPrice": 100, "closePrice": 100, "averagePrice": 100, "volume": 10.4, "buyVolume": 0, "sellVolume": 10.4, "averagePriceLast3H": 100, "averagePriceLast1H": null, "openTradeTime": "2021-08-30T10:04:43.891Z", "closeTradeTime": "2021-08-30T10:04:43.891Z" }, { "deliveryStart": "2021-08-30T15:00:00Z", "deliveryEnd": "2021-08-30T16:00:00Z", "isLocalContract": true, "contractId": "NI_311622", "contractName": "PH-20210830-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T15:00:00Z", "deliveryEnd": "2021-08-30T16:00:00Z", "isLocalContract": false, "contractId": "NX_232104", "contractName": "PH-20210830-18", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T14:00:00Z", "highPrice": 111, "lowPrice": 111, "openPrice": 111, "closePrice": 111, "averagePrice": 111, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-30T07:21:18.048Z", "closeTradeTime": "2021-08-30T07:21:18.048Z" }, { "deliveryStart": "2021-08-30T16:00:00Z", "deliveryEnd": "2021-08-30T17:00:00Z", "isLocalContract": true, "contractId": "NI_311623", "contractName": "PH-20210830-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T16:00:00Z", "deliveryEnd": "2021-08-30T17:00:00Z", "isLocalContract": false, "contractId": "NX_232111", "contractName": "PH-20210830-19", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T17:00:00Z", "deliveryEnd": "2021-08-30T18:00:00Z", "isLocalContract": true, "contractId": "NI_311624", "contractName": "PH-20210830-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T17:00:00Z", "deliveryEnd": "2021-08-30T18:00:00Z", "isLocalContract": false, "contractId": "NX_232118", "contractName": "PH-20210830-20", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T16:00:00Z", "highPrice": 133.32, "lowPrice": 133.3, "openPrice": 133.3, "closePrice": 133.32, "averagePrice": 133.32, "volume": 1.1, "buyVolume": 1.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-30T11:38:54.254Z", "closeTradeTime": "2021-08-30T11:38:57.335Z" }, { "deliveryStart": "2021-08-30T17:00:00Z", "deliveryEnd": "2021-08-30T21:00:00Z", "isLocalContract": false, "contractId": "NX_232595", "contractName": "PH-20210830-20-PH-20210830-23", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T16:00:00Z", "highPrice": 120, "lowPrice": 120, "openPrice": 120, "closePrice": 120, "averagePrice": 120, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-30T10:03:55.469Z", "closeTradeTime": "2021-08-30T10:03:55.469Z" }, { "deliveryStart": "2021-08-30T18:00:00Z", "deliveryEnd": "2021-08-30T19:00:00Z", "isLocalContract": true, "contractId": "NI_311625", "contractName": "PH-20210830-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T18:00:00Z", "deliveryEnd": "2021-08-30T19:00:00Z", "isLocalContract": false, "contractId": "NX_232125", "contractName": "PH-20210830-21", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T17:00:00Z", "highPrice": 135, "lowPrice": 130.94, "openPrice": 135, "closePrice": 130.94, "averagePrice": 133.23, "volume": 4.6, "buyVolume": 2, "sellVolume": 2.6, "averagePriceLast3H": 130.94, "averagePriceLast1H": 130.94, "openTradeTime": "2021-08-29T23:52:28.418Z", "closeTradeTime": "2021-08-30T16:21:46.945Z" }, { "deliveryStart": "2021-08-30T19:00:00Z", "deliveryEnd": "2021-08-30T20:00:00Z", "isLocalContract": true, "contractId": "NI_311626", "contractName": "PH-20210830-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T19:00:00Z", "deliveryEnd": "2021-08-30T20:00:00Z", "isLocalContract": false, "contractId": "NX_232132", "contractName": "PH-20210830-22", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T20:00:00Z", "deliveryEnd": "2021-08-30T21:00:00Z", "isLocalContract": true, "contractId": "NI_311627", "contractName": "PH-20210830-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T20:00:00Z", "deliveryEnd": "2021-08-30T21:00:00Z", "isLocalContract": false, "contractId": "NX_232139", "contractName": "PH-20210830-23", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T19:00:00Z", "highPrice": 97.7, "lowPrice": 97.7, "openPrice": 97.7, "closePrice": 97.7, "averagePrice": 97.7, "volume": 12, "buyVolume": 12, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-29T16:32:54.469Z", "closeTradeTime": "2021-08-29T16:32:54.469Z" }, { "deliveryStart": "2021-08-30T20:00:00Z", "deliveryEnd": "2021-08-30T22:00:00Z", "isLocalContract": false, "contractId": "NX_232430", "contractName": "PH-20210830-23-PH-20210830-24", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T21:00:00Z", "deliveryEnd": "2021-08-30T22:00:00Z", "isLocalContract": true, "contractId": "NI_311628", "contractName": "PH-20210830-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T21:00:00Z", "deliveryEnd": "2021-08-30T22:00:00Z", "isLocalContract": false, "contractId": "NX_232146", "contractName": "PH-20210830-24", "contractOpenTime": "2021-08-29T12:00:00Z", "contractCloseTime": "2021-08-30T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T22:00:00Z", "deliveryEnd": "2021-08-30T23:00:00Z", "isLocalContract": true, "contractId": "NI_311844", "contractName": "PH-20210831-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T22:00:00Z", "deliveryEnd": "2021-08-30T23:00:00Z", "isLocalContract": false, "contractId": "NX_232153", "contractName": "PH-20210831-01", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-30T21:00:00Z", "highPrice": 99.8, "lowPrice": 90, "openPrice": 99.8, "closePrice": 90, "averagePrice": 90.98, "volume": 10, "buyVolume": 9, "sellVolume": 1, "averagePriceLast3H": 90.98, "averagePriceLast1H": 90, "openTradeTime": "2021-08-30T19:09:00.094Z", "closeTradeTime": "2021-08-30T20:15:30.88Z" }, { "deliveryStart": "2021-08-30T22:00:00Z", "deliveryEnd": "2021-08-31T00:00:00Z", "isLocalContract": false, "contractId": "NX_232617", "contractName": "PH-20210831-01-PH-20210831-02", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T22:00:00Z", "deliveryEnd": "2021-08-31T03:00:00Z", "isLocalContract": false, "contractId": "NX_232657", "contractName": "PH-20210831-01-PH-20210831-05", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T23:00:00Z", "deliveryEnd": "2021-08-31T00:00:00Z", "isLocalContract": true, "contractId": "NI_311845", "contractName": "PH-20210831-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T23:00:00Z", "deliveryEnd": "2021-08-31T00:00:00Z", "isLocalContract": false, "contractId": "NX_232160", "contractName": "PH-20210831-02", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-30T22:00:00Z", "highPrice": 91, "lowPrice": 91, "openPrice": 91, "closePrice": 91, "averagePrice": 91, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": 91, "averagePriceLast1H": null, "openTradeTime": "2021-08-30T19:13:00.1Z", "closeTradeTime": "2021-08-30T19:39:31.286Z" }, { "deliveryStart": "2021-08-30T23:00:00Z", "deliveryEnd": "2021-08-31T01:00:00Z", "isLocalContract": false, "contractId": "NX_232618", "contractName": "PH-20210831-02-PH-20210831-03", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-30T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-30T23:00:00Z", "deliveryEnd": "2021-08-31T03:00:00Z", "isLocalContract": false, "contractId": "NX_232676", "contractName": "PH-20210831-02-PH-20210831-05", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-30T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T00:00:00Z", "deliveryEnd": "2021-08-31T01:00:00Z", "isLocalContract": true, "contractId": "NI_311846", "contractName": "PH-20210831-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T00:00:00Z", "deliveryEnd": "2021-08-31T01:00:00Z", "isLocalContract": false, "contractId": "NX_232167", "contractName": "PH-20210831-03", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-30T23:00:00Z", "highPrice": 88.1, "lowPrice": 88.1, "openPrice": 88.1, "closePrice": 88.1, "averagePrice": 88.1, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-30T19:10:39.665Z", "closeTradeTime": "2021-08-30T19:10:39.665Z" }, { "deliveryStart": "2021-08-31T00:00:00Z", "deliveryEnd": "2021-08-31T02:00:00Z", "isLocalContract": false, "contractId": "NX_232619", "contractName": "PH-20210831-03-PH-20210831-04", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-30T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T01:00:00Z", "deliveryEnd": "2021-08-31T02:00:00Z", "isLocalContract": true, "contractId": "NI_311847", "contractName": "PH-20210831-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T01:00:00Z", "deliveryEnd": "2021-08-31T02:00:00Z", "isLocalContract": false, "contractId": "NX_232174", "contractName": "PH-20210831-04", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T00:00:00Z", "highPrice": 89.11, "lowPrice": 89.11, "openPrice": 89.11, "closePrice": 89.11, "averagePrice": 89.11, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-30T19:13:57.724Z", "closeTradeTime": "2021-08-30T19:13:57.724Z" }, { "deliveryStart": "2021-08-31T01:00:00Z", "deliveryEnd": "2021-08-31T03:00:00Z", "isLocalContract": false, "contractId": "NX_232620", "contractName": "PH-20210831-04-PH-20210831-05", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T02:00:00Z", "deliveryEnd": "2021-08-31T03:00:00Z", "isLocalContract": true, "contractId": "NI_311848", "contractName": "PH-20210831-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T02:00:00Z", "deliveryEnd": "2021-08-31T03:00:00Z", "isLocalContract": false, "contractId": "NX_232181", "contractName": "PH-20210831-05", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T01:00:00Z", "highPrice": 88.4, "lowPrice": 88.4, "openPrice": 88.4, "closePrice": 88.4, "averagePrice": 88.4, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-30T19:14:16.554Z", "closeTradeTime": "2021-08-30T19:14:16.554Z" }, { "deliveryStart": "2021-08-31T02:00:00Z", "deliveryEnd": "2021-08-31T04:00:00Z", "isLocalContract": false, "contractId": "NX_232621", "contractName": "PH-20210831-05-PH-20210831-06", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T03:00:00Z", "deliveryEnd": "2021-08-31T04:00:00Z", "isLocalContract": true, "contractId": "NI_311849", "contractName": "PH-20210831-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T03:00:00Z", "deliveryEnd": "2021-08-31T04:00:00Z", "isLocalContract": false, "contractId": "NX_232188", "contractName": "PH-20210831-06", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T02:00:00Z", "highPrice": 92.8, "lowPrice": 92.8, "openPrice": 92.8, "closePrice": 92.8, "averagePrice": 92.8, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-30T19:43:23.304Z", "closeTradeTime": "2021-08-30T19:43:23.304Z" }, { "deliveryStart": "2021-08-31T04:00:00Z", "deliveryEnd": "2021-08-31T05:00:00Z", "isLocalContract": true, "contractId": "NI_311850", "contractName": "PH-20210831-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T04:00:00Z", "deliveryEnd": "2021-08-31T05:00:00Z", "isLocalContract": false, "contractId": "NX_232195", "contractName": "PH-20210831-07", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T03:00:00Z", "highPrice": 128.1, "lowPrice": 113.1, "openPrice": 113.1, "closePrice": 128.1, "averagePrice": 126.27, "volume": 8.2, "buyVolume": 0, "sellVolume": 8.2, "averagePriceLast3H": 128.1, "averagePriceLast1H": 128.1, "openTradeTime": "2021-08-30T19:43:23.304Z", "closeTradeTime": "2021-08-31T02:19:04.887Z" }, { "deliveryStart": "2021-08-31T04:00:00Z", "deliveryEnd": "2021-08-31T10:00:00Z", "isLocalContract": false, "contractId": "NX_232677", "contractName": "PH-20210831-07-PH-20210831-12", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T03:00:00Z", "highPrice": 125, "lowPrice": 125, "openPrice": 125, "closePrice": 125, "averagePrice": 125, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-30T20:06:01.87Z", "closeTradeTime": "2021-08-30T20:06:01.87Z" }, { "deliveryStart": "2021-08-31T05:00:00Z", "deliveryEnd": "2021-08-31T06:00:00Z", "isLocalContract": true, "contractId": "NI_311851", "contractName": "PH-20210831-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T05:00:00Z", "deliveryEnd": "2021-08-31T06:00:00Z", "isLocalContract": false, "contractId": "NX_232205", "contractName": "PH-20210831-08", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T04:00:00Z", "highPrice": 136, "lowPrice": 136, "openPrice": 136, "closePrice": 136, "averagePrice": 136, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-30T19:27:48.427Z", "closeTradeTime": "2021-08-30T19:27:48.427Z" }, { "deliveryStart": "2021-08-31T05:00:00Z", "deliveryEnd": "2021-08-31T11:00:00Z", "isLocalContract": false, "contractId": "NX_232625", "contractName": "PH-20210831-08-PH-20210831-13", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T05:00:00Z", "deliveryEnd": "2021-08-31T12:00:00Z", "isLocalContract": false, "contractId": "NX_232678", "contractName": "PH-20210831-08-PH-20210831-14", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T06:00:00Z", "deliveryEnd": "2021-08-31T07:00:00Z", "isLocalContract": true, "contractId": "NI_311852", "contractName": "PH-20210831-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T06:00:00Z", "deliveryEnd": "2021-08-31T07:00:00Z", "isLocalContract": false, "contractId": "NX_232212", "contractName": "PH-20210831-09", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T05:00:00Z", "highPrice": 141.88, "lowPrice": 141.88, "openPrice": 141.88, "closePrice": 141.88, "averagePrice": 141.88, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-30T19:28:14.709Z", "closeTradeTime": "2021-08-30T19:28:14.709Z" }, { "deliveryStart": "2021-08-31T07:00:00Z", "deliveryEnd": "2021-08-31T08:00:00Z", "isLocalContract": true, "contractId": "NI_311853", "contractName": "PH-20210831-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T07:00:00Z", "deliveryEnd": "2021-08-31T08:00:00Z", "isLocalContract": false, "contractId": "NX_232219", "contractName": "PH-20210831-10", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T06:00:00Z", "highPrice": 137.27, "lowPrice": 132.3, "openPrice": 132.3, "closePrice": 137.27, "averagePrice": 135.85, "volume": 3.5, "buyVolume": 2.5, "sellVolume": 1, "averagePriceLast3H": 137.27, "averagePriceLast1H": 137.27, "openTradeTime": "2021-08-30T19:28:35.908Z", "closeTradeTime": "2021-08-31T05:49:42.606Z" }, { "deliveryStart": "2021-08-31T08:00:00Z", "deliveryEnd": "2021-08-31T09:00:00Z", "isLocalContract": true, "contractId": "NI_311854", "contractName": "PH-20210831-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T08:00:00Z", "deliveryEnd": "2021-08-31T09:00:00Z", "isLocalContract": false, "contractId": "NX_232226", "contractName": "PH-20210831-11", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T07:00:00Z", "highPrice": 125, "lowPrice": 125, "openPrice": 125, "closePrice": 125, "averagePrice": 125, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-30T19:29:53.49Z", "closeTradeTime": "2021-08-30T19:29:53.49Z" }, { "deliveryStart": "2021-08-31T09:00:00Z", "deliveryEnd": "2021-08-31T10:00:00Z", "isLocalContract": true, "contractId": "NI_311855", "contractName": "PH-20210831-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T09:00:00Z", "deliveryEnd": "2021-08-31T10:00:00Z", "isLocalContract": false, "contractId": "NX_232233", "contractName": "PH-20210831-12", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T08:00:00Z", "highPrice": 124.4, "lowPrice": 113.75, "openPrice": 113.75, "closePrice": 124.19, "averagePrice": 120.03, "volume": 2.5, "buyVolume": 1.2, "sellVolume": 1.5, "averagePriceLast3H": 124.22, "averagePriceLast1H": 124.22, "openTradeTime": "2021-08-30T19:44:09.105Z", "closeTradeTime": "2021-08-31T07:58:35.459Z" }, { "deliveryStart": "2021-08-31T10:00:00Z", "deliveryEnd": "2021-08-31T11:00:00Z", "isLocalContract": true, "contractId": "NI_311856", "contractName": "PH-20210831-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T10:00:00Z", "deliveryEnd": "2021-08-31T11:00:00Z", "isLocalContract": false, "contractId": "NX_232240", "contractName": "PH-20210831-13", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T09:00:00Z", "highPrice": 120, "lowPrice": 110.4, "openPrice": 110.4, "closePrice": 120, "averagePrice": 119.13, "volume": 11, "buyVolume": 0, "sellVolume": 11, "averagePriceLast3H": 120, "averagePriceLast1H": 120, "openTradeTime": "2021-08-30T19:31:08.217Z", "closeTradeTime": "2021-08-31T08:53:48.944Z" }, { "deliveryStart": "2021-08-31T11:00:00Z", "deliveryEnd": "2021-08-31T12:00:00Z", "isLocalContract": true, "contractId": "NI_311857", "contractName": "PH-20210831-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T11:00:00Z", "deliveryEnd": "2021-08-31T12:00:00Z", "isLocalContract": false, "contractId": "NX_232247", "contractName": "PH-20210831-14", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T10:00:00Z", "highPrice": 102.3, "lowPrice": 101.9, "openPrice": 102.3, "closePrice": 101.9, "averagePrice": 102.1, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": 101.9, "averagePriceLast1H": null, "openTradeTime": "2021-08-30T19:31:55.52Z", "closeTradeTime": "2021-08-31T07:32:23.705Z" }, { "deliveryStart": "2021-08-31T12:00:00Z", "deliveryEnd": "2021-08-31T13:00:00Z", "isLocalContract": true, "contractId": "NI_311858", "contractName": "PH-20210831-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T12:00:00Z", "deliveryEnd": "2021-08-31T13:00:00Z", "isLocalContract": false, "contractId": "NX_232267", "contractName": "PH-20210831-15", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T11:00:00Z", "highPrice": 98.1, "lowPrice": 94, "openPrice": 95.9, "closePrice": 98.1, "averagePrice": 94.28, "volume": 22, "buyVolume": 20, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-30T19:32:15.046Z", "closeTradeTime": "2021-08-31T07:33:40.668Z" }, { "deliveryStart": "2021-08-31T13:00:00Z", "deliveryEnd": "2021-08-31T14:00:00Z", "isLocalContract": true, "contractId": "NI_311859", "contractName": "PH-20210831-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T13:00:00Z", "deliveryEnd": "2021-08-31T14:00:00Z", "isLocalContract": false, "contractId": "NX_232274", "contractName": "PH-20210831-16", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T12:00:00Z", "highPrice": 99, "lowPrice": 94.4, "openPrice": 94.4, "closePrice": 99, "averagePrice": 98.13, "volume": 49, "buyVolume": 0, "sellVolume": 49, "averagePriceLast3H": 99, "averagePriceLast1H": 99, "openTradeTime": "2021-08-30T19:36:19.006Z", "closeTradeTime": "2021-08-31T11:47:16.54Z" }, { "deliveryStart": "2021-08-31T14:00:00Z", "deliveryEnd": "2021-08-31T15:00:00Z", "isLocalContract": true, "contractId": "NI_311860", "contractName": "PH-20210831-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T14:00:00Z", "deliveryEnd": "2021-08-31T15:00:00Z", "isLocalContract": false, "contractId": "NX_232281", "contractName": "PH-20210831-17", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T13:00:00Z", "highPrice": 97.18, "lowPrice": 93.2, "openPrice": 95.05, "closePrice": 97.18, "averagePrice": 94.86, "volume": 12, "buyVolume": 10, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-30T19:51:16.277Z", "closeTradeTime": "2021-08-31T07:46:58.137Z" }, { "deliveryStart": "2021-08-31T15:00:00Z", "deliveryEnd": "2021-08-31T16:00:00Z", "isLocalContract": true, "contractId": "NI_311861", "contractName": "PH-20210831-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T15:00:00Z", "deliveryEnd": "2021-08-31T16:00:00Z", "isLocalContract": false, "contractId": "NX_232288", "contractName": "PH-20210831-18", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T14:00:00Z", "highPrice": 108.93, "lowPrice": 97, "openPrice": 108.93, "closePrice": 97, "averagePrice": 101.47, "volume": 1.6, "buyVolume": 1, "sellVolume": 1.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-30T19:37:25.839Z", "closeTradeTime": "2021-08-30T19:50:53.866Z" }, { "deliveryStart": "2021-08-31T15:00:00Z", "deliveryEnd": "2021-08-31T22:00:00Z", "isLocalContract": false, "contractId": "NX_232749", "contractName": "PH-20210831-18-PH-20210831-24", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T16:00:00Z", "deliveryEnd": "2021-08-31T17:00:00Z", "isLocalContract": true, "contractId": "NI_311862", "contractName": "PH-20210831-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T16:00:00Z", "deliveryEnd": "2021-08-31T17:00:00Z", "isLocalContract": false, "contractId": "NX_232295", "contractName": "PH-20210831-19", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T15:00:00Z", "highPrice": 122.86, "lowPrice": 122.86, "openPrice": 122.86, "closePrice": 122.86, "averagePrice": 122.86, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-30T19:38:13.223Z", "closeTradeTime": "2021-08-30T19:38:13.223Z" }, { "deliveryStart": "2021-08-31T17:00:00Z", "deliveryEnd": "2021-08-31T18:00:00Z", "isLocalContract": true, "contractId": "NI_311863", "contractName": "PH-20210831-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T17:00:00Z", "deliveryEnd": "2021-08-31T18:00:00Z", "isLocalContract": false, "contractId": "NX_232302", "contractName": "PH-20210831-20", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T16:00:00Z", "highPrice": 134.2, "lowPrice": 134.2, "openPrice": 134.2, "closePrice": 134.2, "averagePrice": 134.2, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-30T19:38:50.928Z", "closeTradeTime": "2021-08-30T19:38:50.928Z" }, { "deliveryStart": "2021-08-31T18:00:00Z", "deliveryEnd": "2021-08-31T19:00:00Z", "isLocalContract": true, "contractId": "NI_311864", "contractName": "PH-20210831-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T18:00:00Z", "deliveryEnd": "2021-08-31T19:00:00Z", "isLocalContract": false, "contractId": "NX_232309", "contractName": "PH-20210831-21", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T17:00:00Z", "highPrice": 134.9, "lowPrice": 134.9, "openPrice": 134.9, "closePrice": 134.9, "averagePrice": 134.9, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-30T19:39:19.739Z", "closeTradeTime": "2021-08-30T19:39:19.739Z" }, { "deliveryStart": "2021-08-31T19:00:00Z", "deliveryEnd": "2021-08-31T20:00:00Z", "isLocalContract": true, "contractId": "NI_311865", "contractName": "PH-20210831-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T19:00:00Z", "deliveryEnd": "2021-08-31T20:00:00Z", "isLocalContract": false, "contractId": "NX_232316", "contractName": "PH-20210831-22", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T18:00:00Z", "highPrice": 102.4, "lowPrice": 102.4, "openPrice": 102.4, "closePrice": 102.4, "averagePrice": 102.4, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-30T19:50:12.92Z", "closeTradeTime": "2021-08-30T19:50:12.92Z" }, { "deliveryStart": "2021-08-31T19:00:00Z", "deliveryEnd": "2021-08-31T21:00:00Z", "isLocalContract": false, "contractId": "NX_232623", "contractName": "PH-20210831-22-PH-20210831-23", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T20:00:00Z", "deliveryEnd": "2021-08-31T21:00:00Z", "isLocalContract": true, "contractId": "NI_311866", "contractName": "PH-20210831-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T20:00:00Z", "deliveryEnd": "2021-08-31T21:00:00Z", "isLocalContract": false, "contractId": "NX_232323", "contractName": "PH-20210831-23", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T19:00:00Z", "highPrice": 109.5, "lowPrice": 106.76, "openPrice": 106.76, "closePrice": 109.5, "averagePrice": 108.13, "volume": 2, "buyVolume": 1, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-30T19:41:21.913Z", "closeTradeTime": "2021-08-31T09:00:11.738Z" }, { "deliveryStart": "2021-08-31T20:00:00Z", "deliveryEnd": "2021-08-31T22:00:00Z", "isLocalContract": false, "contractId": "NX_232622", "contractName": "PH-20210831-23-PH-20210831-24", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T21:00:00Z", "deliveryEnd": "2021-08-31T22:00:00Z", "isLocalContract": true, "contractId": "NI_311867", "contractName": "PH-20210831-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T21:00:00Z", "deliveryEnd": "2021-08-31T22:00:00Z", "isLocalContract": false, "contractId": "NX_232330", "contractName": "PH-20210831-24", "contractOpenTime": "2021-08-30T12:00:00Z", "contractCloseTime": "2021-08-31T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T22:00:00Z", "deliveryEnd": "2021-08-31T23:00:00Z", "isLocalContract": true, "contractId": "NI_312083", "contractName": "PH-20210901-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T22:00:00Z", "deliveryEnd": "2021-08-31T23:00:00Z", "isLocalContract": false, "contractId": "NX_232337", "contractName": "PH-20210901-01", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-08-31T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T22:00:00Z", "deliveryEnd": "2021-09-01T00:00:00Z", "isLocalContract": false, "contractId": "NX_232799", "contractName": "PH-20210901-01-PH-20210901-02", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-08-31T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T23:00:00Z", "deliveryEnd": "2021-09-01T00:00:00Z", "isLocalContract": true, "contractId": "NI_312084", "contractName": "PH-20210901-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T23:00:00Z", "deliveryEnd": "2021-09-01T00:00:00Z", "isLocalContract": false, "contractId": "NX_232344", "contractName": "PH-20210901-02", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-08-31T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T23:00:00Z", "deliveryEnd": "2021-09-01T01:00:00Z", "isLocalContract": false, "contractId": "NX_232804", "contractName": "PH-20210901-02-PH-20210901-03", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-08-31T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-08-31T23:00:00Z", "deliveryEnd": "2021-09-01T02:00:00Z", "isLocalContract": false, "contractId": "NX_232852", "contractName": "PH-20210901-02-PH-20210901-04", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-08-31T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T00:00:00Z", "deliveryEnd": "2021-09-01T01:00:00Z", "isLocalContract": true, "contractId": "NI_312085", "contractName": "PH-20210901-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T00:00:00Z", "deliveryEnd": "2021-09-01T01:00:00Z", "isLocalContract": false, "contractId": "NX_232351", "contractName": "PH-20210901-03", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-08-31T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T00:00:00Z", "deliveryEnd": "2021-09-01T02:00:00Z", "isLocalContract": false, "contractId": "NX_232800", "contractName": "PH-20210901-03-PH-20210901-04", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-08-31T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T00:00:00Z", "deliveryEnd": "2021-09-01T04:00:00Z", "isLocalContract": false, "contractId": "NX_232874", "contractName": "PH-20210901-03-PH-20210901-06", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-08-31T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T01:00:00Z", "deliveryEnd": "2021-09-01T02:00:00Z", "isLocalContract": true, "contractId": "NI_312086", "contractName": "PH-20210901-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T01:00:00Z", "deliveryEnd": "2021-09-01T02:00:00Z", "isLocalContract": false, "contractId": "NX_232358", "contractName": "PH-20210901-04", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T01:00:00Z", "deliveryEnd": "2021-09-01T03:00:00Z", "isLocalContract": false, "contractId": "NX_232802", "contractName": "PH-20210901-04-PH-20210901-05", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T02:00:00Z", "deliveryEnd": "2021-09-01T03:00:00Z", "isLocalContract": true, "contractId": "NI_312087", "contractName": "PH-20210901-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T02:00:00Z", "deliveryEnd": "2021-09-01T03:00:00Z", "isLocalContract": false, "contractId": "NX_232365", "contractName": "PH-20210901-05", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T02:00:00Z", "deliveryEnd": "2021-09-01T04:00:00Z", "isLocalContract": false, "contractId": "NX_232801", "contractName": "PH-20210901-05-PH-20210901-06", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T03:00:00Z", "deliveryEnd": "2021-09-01T04:00:00Z", "isLocalContract": true, "contractId": "NI_312088", "contractName": "PH-20210901-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T03:00:00Z", "deliveryEnd": "2021-09-01T04:00:00Z", "isLocalContract": false, "contractId": "NX_232372", "contractName": "PH-20210901-06", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T03:00:00Z", "deliveryEnd": "2021-09-01T08:00:00Z", "isLocalContract": false, "contractId": "NX_232873", "contractName": "PH-20210901-06-PH-20210901-10", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T04:00:00Z", "deliveryEnd": "2021-09-01T05:00:00Z", "isLocalContract": true, "contractId": "NI_312089", "contractName": "PH-20210901-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T04:00:00Z", "deliveryEnd": "2021-09-01T05:00:00Z", "isLocalContract": false, "contractId": "NX_232380", "contractName": "PH-20210901-07", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T05:00:00Z", "deliveryEnd": "2021-09-01T06:00:00Z", "isLocalContract": true, "contractId": "NI_312090", "contractName": "PH-20210901-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T05:00:00Z", "deliveryEnd": "2021-09-01T06:00:00Z", "isLocalContract": false, "contractId": "NX_232387", "contractName": "PH-20210901-08", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T06:00:00Z", "deliveryEnd": "2021-09-01T07:00:00Z", "isLocalContract": true, "contractId": "NI_312091", "contractName": "PH-20210901-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T06:00:00Z", "deliveryEnd": "2021-09-01T07:00:00Z", "isLocalContract": false, "contractId": "NX_232394", "contractName": "PH-20210901-09", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T05:00:00Z", "highPrice": 141.53, "lowPrice": 141.53, "openPrice": 141.53, "closePrice": 141.53, "averagePrice": 141.53, "volume": 0.2, "buyVolume": 0, "sellVolume": 0.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-31T16:11:12.643Z", "closeTradeTime": "2021-08-31T16:11:12.643Z" }, { "deliveryStart": "2021-09-01T07:00:00Z", "deliveryEnd": "2021-09-01T08:00:00Z", "isLocalContract": true, "contractId": "NI_312092", "contractName": "PH-20210901-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T07:00:00Z", "deliveryEnd": "2021-09-01T08:00:00Z", "isLocalContract": false, "contractId": "NX_232401", "contractName": "PH-20210901-10", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T06:00:00Z", "highPrice": 132.5, "lowPrice": 130, "openPrice": 130, "closePrice": 132.5, "averagePrice": 131.15, "volume": 1.3, "buyVolume": 0, "sellVolume": 1.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-31T14:21:13.048Z", "closeTradeTime": "2021-08-31T16:02:21.417Z" }, { "deliveryStart": "2021-09-01T08:00:00Z", "deliveryEnd": "2021-09-01T09:00:00Z", "isLocalContract": true, "contractId": "NI_312093", "contractName": "PH-20210901-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T08:00:00Z", "deliveryEnd": "2021-09-01T09:00:00Z", "isLocalContract": false, "contractId": "NX_232408", "contractName": "PH-20210901-11", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T07:00:00Z", "highPrice": 118.45, "lowPrice": 115.99, "openPrice": 115.99, "closePrice": 116, "averagePrice": 116.56, "volume": 40, "buyVolume": 0, "sellVolume": 40, "averagePriceLast3H": 116, "averagePriceLast1H": 116, "openTradeTime": "2021-08-31T14:12:58.275Z", "closeTradeTime": "2021-09-01T06:57:45.733Z" }, { "deliveryStart": "2021-09-01T08:00:00Z", "deliveryEnd": "2021-09-01T15:00:00Z", "isLocalContract": false, "contractId": "NX_232875", "contractName": "PH-20210901-11-PH-20210901-17", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T07:00:00Z", "highPrice": 100, "lowPrice": 100, "openPrice": 100, "closePrice": 100, "averagePrice": 100, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-31T22:24:53.519Z", "closeTradeTime": "2021-08-31T22:25:02.464Z" }, { "deliveryStart": "2021-09-01T09:00:00Z", "deliveryEnd": "2021-09-01T10:00:00Z", "isLocalContract": true, "contractId": "NI_312094", "contractName": "PH-20210901-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T09:00:00Z", "deliveryEnd": "2021-09-01T10:00:00Z", "isLocalContract": false, "contractId": "NX_232415", "contractName": "PH-20210901-12", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T08:00:00Z", "highPrice": 116, "lowPrice": 116, "openPrice": 116, "closePrice": 116, "averagePrice": 116, "volume": 29, "buyVolume": 0, "sellVolume": 29, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-31T15:13:43.566Z", "closeTradeTime": "2021-08-31T15:13:43.566Z" }, { "deliveryStart": "2021-09-01T10:00:00Z", "deliveryEnd": "2021-09-01T11:00:00Z", "isLocalContract": true, "contractId": "NI_312095", "contractName": "PH-20210901-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T10:00:00Z", "deliveryEnd": "2021-09-01T11:00:00Z", "isLocalContract": false, "contractId": "NX_232422", "contractName": "PH-20210901-13", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T09:00:00Z", "highPrice": 120, "lowPrice": 110.87, "openPrice": 114.7, "closePrice": 110.87, "averagePrice": 114.06, "volume": 32.6, "buyVolume": 0, "sellVolume": 32.6, "averagePriceLast3H": 114.06, "averagePriceLast1H": 114.06, "openTradeTime": "2021-09-01T08:08:27.261Z", "closeTradeTime": "2021-09-01T08:47:27.13Z" }, { "deliveryStart": "2021-09-01T11:00:00Z", "deliveryEnd": "2021-09-01T12:00:00Z", "isLocalContract": true, "contractId": "NI_312096", "contractName": "PH-20210901-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T11:00:00Z", "deliveryEnd": "2021-09-01T12:00:00Z", "isLocalContract": false, "contractId": "NX_232429", "contractName": "PH-20210901-14", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T10:00:00Z", "highPrice": 107.5, "lowPrice": 103, "openPrice": 103.1, "closePrice": 107.41, "averagePrice": 106.07, "volume": 32.3, "buyVolume": 0, "sellVolume": 32.3, "averagePriceLast3H": 106.07, "averagePriceLast1H": 106.39, "openTradeTime": "2021-09-01T08:08:06.554Z", "closeTradeTime": "2021-09-01T09:13:34.612Z" }, { "deliveryStart": "2021-09-01T11:00:00Z", "deliveryEnd": "2021-09-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_232954", "contractName": "PH-20210901-14-PH-20210901-21", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T12:00:00Z", "deliveryEnd": "2021-09-01T13:00:00Z", "isLocalContract": true, "contractId": "NI_312097", "contractName": "PH-20210901-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T12:00:00Z", "deliveryEnd": "2021-09-01T13:00:00Z", "isLocalContract": false, "contractId": "NX_232443", "contractName": "PH-20210901-15", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T11:00:00Z", "highPrice": 98.06, "lowPrice": 93.5, "openPrice": 98.06, "closePrice": 93.5, "averagePrice": 94.23, "volume": 18.1, "buyVolume": 0, "sellVolume": 18.1, "averagePriceLast3H": 94.23, "averagePriceLast1H": 94, "openTradeTime": "2021-09-01T08:09:07.505Z", "closeTradeTime": "2021-09-01T10:58:13.395Z" }, { "deliveryStart": "2021-09-01T13:00:00Z", "deliveryEnd": "2021-09-01T14:00:00Z", "isLocalContract": true, "contractId": "NI_312098", "contractName": "PH-20210901-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T13:00:00Z", "deliveryEnd": "2021-09-01T14:00:00Z", "isLocalContract": false, "contractId": "NX_232450", "contractName": "PH-20210901-16", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T12:00:00Z", "highPrice": 89, "lowPrice": 88.87, "openPrice": 88.87, "closePrice": 89, "averagePrice": 88.97, "volume": 13, "buyVolume": 10, "sellVolume": 3, "averagePriceLast3H": 88.97, "averagePriceLast1H": 88.97, "openTradeTime": "2021-09-01T11:50:25.064Z", "closeTradeTime": "2021-09-01T11:51:39.251Z" }, { "deliveryStart": "2021-09-01T13:00:00Z", "deliveryEnd": "2021-09-01T18:00:00Z", "isLocalContract": false, "contractId": "NX_232968", "contractName": "PH-20210901-16-PH-20210901-20", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T14:00:00Z", "deliveryEnd": "2021-09-01T15:00:00Z", "isLocalContract": true, "contractId": "NI_312099", "contractName": "PH-20210901-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T14:00:00Z", "deliveryEnd": "2021-09-01T15:00:00Z", "isLocalContract": false, "contractId": "NX_232457", "contractName": "PH-20210901-17", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T13:00:00Z", "highPrice": 87.5, "lowPrice": 87.5, "openPrice": 87.5, "closePrice": 87.5, "averagePrice": 87.5, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 87.5, "averagePriceLast1H": 87.5, "openTradeTime": "2021-09-01T12:55:04.688Z", "closeTradeTime": "2021-09-01T12:55:04.932Z" }, { "deliveryStart": "2021-09-01T15:00:00Z", "deliveryEnd": "2021-09-01T16:00:00Z", "isLocalContract": true, "contractId": "NI_312100", "contractName": "PH-20210901-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T15:00:00Z", "deliveryEnd": "2021-09-01T16:00:00Z", "isLocalContract": false, "contractId": "NX_232464", "contractName": "PH-20210901-18", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T14:00:00Z", "highPrice": 93, "lowPrice": 85, "openPrice": 93, "closePrice": 85, "averagePrice": 88.94, "volume": 69, "buyVolume": 69, "sellVolume": 0, "averagePriceLast3H": 88.94, "averagePriceLast1H": 88.94, "openTradeTime": "2021-09-01T13:35:20.838Z", "closeTradeTime": "2021-09-01T13:59:44.461Z" }, { "deliveryStart": "2021-09-01T16:00:00Z", "deliveryEnd": "2021-09-01T17:00:00Z", "isLocalContract": true, "contractId": "NI_312101", "contractName": "PH-20210901-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T16:00:00Z", "deliveryEnd": "2021-09-01T17:00:00Z", "isLocalContract": false, "contractId": "NX_232471", "contractName": "PH-20210901-19", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T15:00:00Z", "highPrice": 100, "lowPrice": 94, "openPrice": 100, "closePrice": 94, "averagePrice": 97.89, "volume": 59.2, "buyVolume": 59.2, "sellVolume": 0, "averagePriceLast3H": 97.89, "averagePriceLast1H": 95.71, "openTradeTime": "2021-09-01T13:44:08.887Z", "closeTradeTime": "2021-09-01T14:57:24.486Z" }, { "deliveryStart": "2021-09-01T16:00:00Z", "deliveryEnd": "2021-09-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_233004", "contractName": "PH-20210901-19-PH-20210901-21", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T17:00:00Z", "deliveryEnd": "2021-09-01T18:00:00Z", "isLocalContract": true, "contractId": "NI_312102", "contractName": "PH-20210901-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T17:00:00Z", "deliveryEnd": "2021-09-01T18:00:00Z", "isLocalContract": false, "contractId": "NX_232478", "contractName": "PH-20210901-20", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T16:00:00Z", "highPrice": 131.55, "lowPrice": 85, "openPrice": 131.55, "closePrice": 85, "averagePrice": 100.18, "volume": 37.7, "buyVolume": 22, "sellVolume": 15.7, "averagePriceLast3H": 86.91, "averagePriceLast1H": 85, "openTradeTime": "2021-08-31T16:02:21.417Z", "closeTradeTime": "2021-09-01T15:59:47.713Z" }, { "deliveryStart": "2021-09-01T17:00:00Z", "deliveryEnd": "2021-09-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_232877", "contractName": "PH-20210901-20-PH-20210901-22", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T17:00:00Z", "deliveryEnd": "2021-09-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_232958", "contractName": "PH-20210901-20-PH-20210901-21", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T18:00:00Z", "deliveryEnd": "2021-09-01T19:00:00Z", "isLocalContract": true, "contractId": "NI_312103", "contractName": "PH-20210901-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T18:00:00Z", "deliveryEnd": "2021-09-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_232485", "contractName": "PH-20210901-21", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T17:00:00Z", "highPrice": 131.1, "lowPrice": 96, "openPrice": 131.1, "closePrice": 96, "averagePrice": 98.27, "volume": 13.9, "buyVolume": 13, "sellVolume": 0.9, "averagePriceLast3H": 96, "averagePriceLast1H": null, "openTradeTime": "2021-08-31T16:02:21.417Z", "closeTradeTime": "2021-09-01T15:46:52.227Z" }, { "deliveryStart": "2021-09-01T18:00:00Z", "deliveryEnd": "2021-09-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_232959", "contractName": "PH-20210901-21-PH-20210901-22", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T19:00:00Z", "deliveryEnd": "2021-09-01T20:00:00Z", "isLocalContract": true, "contractId": "NI_312104", "contractName": "PH-20210901-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T19:00:00Z", "deliveryEnd": "2021-09-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_232492", "contractName": "PH-20210901-22", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T18:00:00Z", "highPrice": 122.6, "lowPrice": 122.6, "openPrice": 122.6, "closePrice": 122.6, "averagePrice": 122.6, "volume": 0.3, "buyVolume": 0, "sellVolume": 0.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-08-31T16:02:21.417Z", "closeTradeTime": "2021-08-31T16:02:21.417Z" }, { "deliveryStart": "2021-09-01T19:00:00Z", "deliveryEnd": "2021-09-01T22:00:00Z", "isLocalContract": false, "contractId": "NX_232803", "contractName": "PH-20210901-22-PH-20210901-24", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T19:00:00Z", "deliveryEnd": "2021-09-01T21:00:00Z", "isLocalContract": false, "contractId": "NX_232843", "contractName": "PH-20210901-22-PH-20210901-23", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T20:00:00Z", "deliveryEnd": "2021-09-01T21:00:00Z", "isLocalContract": true, "contractId": "NI_312105", "contractName": "PH-20210901-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T20:00:00Z", "deliveryEnd": "2021-09-01T21:00:00Z", "isLocalContract": false, "contractId": "NX_232501", "contractName": "PH-20210901-23", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T20:00:00Z", "deliveryEnd": "2021-09-01T22:00:00Z", "isLocalContract": false, "contractId": "NX_232960", "contractName": "PH-20210901-23-PH-20210901-24", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T21:00:00Z", "deliveryEnd": "2021-09-01T22:00:00Z", "isLocalContract": true, "contractId": "NI_312106", "contractName": "PH-20210901-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T21:00:00Z", "deliveryEnd": "2021-09-01T22:00:00Z", "isLocalContract": false, "contractId": "NX_232508", "contractName": "PH-20210901-24", "contractOpenTime": "2021-08-31T12:00:00Z", "contractCloseTime": "2021-09-01T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T22:00:00Z", "deliveryEnd": "2021-09-01T23:00:00Z", "isLocalContract": true, "contractId": "NI_312322", "contractName": "PH-20210902-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T22:00:00Z", "deliveryEnd": "2021-09-01T23:00:00Z", "isLocalContract": false, "contractId": "NX_232516", "contractName": "PH-20210902-01", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-01T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T22:00:00Z", "deliveryEnd": "2021-09-02T00:00:00Z", "isLocalContract": false, "contractId": "NX_232980", "contractName": "PH-20210902-01-PH-20210902-02", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-01T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T22:00:00Z", "deliveryEnd": "2021-09-02T04:00:00Z", "isLocalContract": false, "contractId": "NX_233005", "contractName": "PH-20210902-01-PH-20210902-06", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-01T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T22:00:00Z", "deliveryEnd": "2021-09-02T22:00:00Z", "isLocalContract": false, "contractId": "NX_233027", "contractName": "PH-20210902-01-PH-20210902-24", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-01T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T23:00:00Z", "deliveryEnd": "2021-09-02T00:00:00Z", "isLocalContract": true, "contractId": "NI_312323", "contractName": "PH-20210902-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-01T23:00:00Z", "deliveryEnd": "2021-09-02T00:00:00Z", "isLocalContract": false, "contractId": "NX_232523", "contractName": "PH-20210902-02", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-01T22:00:00Z", "highPrice": 86, "lowPrice": 86, "openPrice": 86, "closePrice": 86, "averagePrice": 86, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": 86, "averagePriceLast1H": null, "openTradeTime": "2021-09-01T20:46:27.716Z", "closeTradeTime": "2021-09-01T20:46:27.716Z" }, { "deliveryStart": "2021-09-01T23:00:00Z", "deliveryEnd": "2021-09-02T01:00:00Z", "isLocalContract": false, "contractId": "NX_232981", "contractName": "PH-20210902-02-PH-20210902-03", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-01T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T00:00:00Z", "deliveryEnd": "2021-09-02T01:00:00Z", "isLocalContract": true, "contractId": "NI_312324", "contractName": "PH-20210902-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T00:00:00Z", "deliveryEnd": "2021-09-02T01:00:00Z", "isLocalContract": false, "contractId": "NX_232531", "contractName": "PH-20210902-03", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-01T23:00:00Z", "highPrice": 86, "lowPrice": 86, "openPrice": 86, "closePrice": 86, "averagePrice": 86, "volume": 6, "buyVolume": 6, "sellVolume": 0, "averagePriceLast3H": 86, "averagePriceLast1H": null, "openTradeTime": "2021-09-01T20:46:34.915Z", "closeTradeTime": "2021-09-01T20:46:34.915Z" }, { "deliveryStart": "2021-09-02T00:00:00Z", "deliveryEnd": "2021-09-02T02:00:00Z", "isLocalContract": false, "contractId": "NX_232982", "contractName": "PH-20210902-03-PH-20210902-04", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-01T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T01:00:00Z", "deliveryEnd": "2021-09-02T02:00:00Z", "isLocalContract": true, "contractId": "NI_312325", "contractName": "PH-20210902-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T01:00:00Z", "deliveryEnd": "2021-09-02T02:00:00Z", "isLocalContract": false, "contractId": "NX_232538", "contractName": "PH-20210902-04", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T00:00:00Z", "highPrice": 86, "lowPrice": 86, "openPrice": 86, "closePrice": 86, "averagePrice": 86, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-01T20:47:50.686Z", "closeTradeTime": "2021-09-01T20:47:50.686Z" }, { "deliveryStart": "2021-09-02T01:00:00Z", "deliveryEnd": "2021-09-02T03:00:00Z", "isLocalContract": false, "contractId": "NX_232983", "contractName": "PH-20210902-04-PH-20210902-05", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T02:00:00Z", "deliveryEnd": "2021-09-02T03:00:00Z", "isLocalContract": true, "contractId": "NI_312326", "contractName": "PH-20210902-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T02:00:00Z", "deliveryEnd": "2021-09-02T03:00:00Z", "isLocalContract": false, "contractId": "NX_232546", "contractName": "PH-20210902-05", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T01:00:00Z", "highPrice": 100.8, "lowPrice": 100, "openPrice": 100, "closePrice": 100.8, "averagePrice": 100.4, "volume": 0.4, "buyVolume": 0, "sellVolume": 0.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-01T18:25:45.6Z", "closeTradeTime": "2021-09-01T18:35:39.356Z" }, { "deliveryStart": "2021-09-02T02:00:00Z", "deliveryEnd": "2021-09-02T04:00:00Z", "isLocalContract": false, "contractId": "NX_232984", "contractName": "PH-20210902-05-PH-20210902-06", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T03:00:00Z", "deliveryEnd": "2021-09-02T04:00:00Z", "isLocalContract": true, "contractId": "NI_312327", "contractName": "PH-20210902-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T03:00:00Z", "deliveryEnd": "2021-09-02T04:00:00Z", "isLocalContract": false, "contractId": "NX_232553", "contractName": "PH-20210902-06", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T02:00:00Z", "highPrice": 106.38, "lowPrice": 105.01, "openPrice": 105.29, "closePrice": 105.01, "averagePrice": 105.56, "volume": 0.6, "buyVolume": 0, "sellVolume": 0.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-01T18:25:33.946Z", "closeTradeTime": "2021-09-01T20:03:07.48Z" }, { "deliveryStart": "2021-09-02T03:00:00Z", "deliveryEnd": "2021-09-02T05:00:00Z", "isLocalContract": false, "contractId": "NX_232985", "contractName": "PH-20210902-06-PH-20210902-07", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T04:00:00Z", "deliveryEnd": "2021-09-02T05:00:00Z", "isLocalContract": true, "contractId": "NI_312328", "contractName": "PH-20210902-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T04:00:00Z", "deliveryEnd": "2021-09-02T05:00:00Z", "isLocalContract": false, "contractId": "NX_232560", "contractName": "PH-20210902-07", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T03:00:00Z", "highPrice": 118.5, "lowPrice": 100, "openPrice": 118.5, "closePrice": 100, "averagePrice": 100.79, "volume": 4.7, "buyVolume": 4.5, "sellVolume": 0.2, "averagePriceLast3H": 100, "averagePriceLast1H": 100, "openTradeTime": "2021-09-01T18:23:26.112Z", "closeTradeTime": "2021-09-02T02:52:21.44Z" }, { "deliveryStart": "2021-09-02T05:00:00Z", "deliveryEnd": "2021-09-02T06:00:00Z", "isLocalContract": true, "contractId": "NI_312329", "contractName": "PH-20210902-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T05:00:00Z", "deliveryEnd": "2021-09-02T06:00:00Z", "isLocalContract": false, "contractId": "NX_232569", "contractName": "PH-20210902-08", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T04:00:00Z", "highPrice": 100, "lowPrice": 91.7, "openPrice": 100, "closePrice": 91.7, "averagePrice": 94.33, "volume": 29.3, "buyVolume": 29.3, "sellVolume": 0, "averagePriceLast3H": 94.33, "averagePriceLast1H": 93.17, "openTradeTime": "2021-09-02T02:51:40.277Z", "closeTradeTime": "2021-09-02T03:46:45.819Z" }, { "deliveryStart": "2021-09-02T06:00:00Z", "deliveryEnd": "2021-09-02T07:00:00Z", "isLocalContract": true, "contractId": "NI_312330", "contractName": "PH-20210902-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T06:00:00Z", "deliveryEnd": "2021-09-02T07:00:00Z", "isLocalContract": false, "contractId": "NX_232576", "contractName": "PH-20210902-09", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T05:00:00Z", "highPrice": 100, "lowPrice": 95.5, "openPrice": 100, "closePrice": 95.5, "averagePrice": 97.69, "volume": 19.5, "buyVolume": 19.5, "sellVolume": 0, "averagePriceLast3H": 97.69, "averagePriceLast1H": null, "openTradeTime": "2021-09-02T03:10:22.334Z", "closeTradeTime": "2021-09-02T03:10:25.87Z" }, { "deliveryStart": "2021-09-02T06:00:00Z", "deliveryEnd": "2021-09-02T10:00:00Z", "isLocalContract": false, "contractId": "NX_232990", "contractName": "PH-20210902-09-PH-20210902-12", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T07:00:00Z", "deliveryEnd": "2021-09-02T08:00:00Z", "isLocalContract": true, "contractId": "NI_312331", "contractName": "PH-20210902-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T07:00:00Z", "deliveryEnd": "2021-09-02T08:00:00Z", "isLocalContract": false, "contractId": "NX_232583", "contractName": "PH-20210902-10", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T06:00:00Z", "highPrice": 100, "lowPrice": 95.3, "openPrice": 100, "closePrice": 95.3, "averagePrice": 97.45, "volume": 18.4, "buyVolume": 18.4, "sellVolume": 0, "averagePriceLast3H": 97.45, "averagePriceLast1H": null, "openTradeTime": "2021-09-02T03:10:39.404Z", "closeTradeTime": "2021-09-02T03:10:45.707Z" }, { "deliveryStart": "2021-09-02T08:00:00Z", "deliveryEnd": "2021-09-02T09:00:00Z", "isLocalContract": true, "contractId": "NI_312332", "contractName": "PH-20210902-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T08:00:00Z", "deliveryEnd": "2021-09-02T09:00:00Z", "isLocalContract": false, "contractId": "NX_232590", "contractName": "PH-20210902-11", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T07:00:00Z", "highPrice": 115.18, "lowPrice": 93.8, "openPrice": 93.8, "closePrice": 114.05, "averagePrice": 94.8, "volume": 12.6, "buyVolume": 12, "sellVolume": 0.6, "averagePriceLast3H": 114.7, "averagePriceLast1H": 114.7, "openTradeTime": "2021-09-02T03:11:10.35Z", "closeTradeTime": "2021-09-02T06:56:25.052Z" }, { "deliveryStart": "2021-09-02T09:00:00Z", "deliveryEnd": "2021-09-02T10:00:00Z", "isLocalContract": true, "contractId": "NI_312333", "contractName": "PH-20210902-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T09:00:00Z", "deliveryEnd": "2021-09-02T10:00:00Z", "isLocalContract": false, "contractId": "NX_232599", "contractName": "PH-20210902-12", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T08:00:00Z", "highPrice": 107.59, "lowPrice": 89, "openPrice": 90, "closePrice": 91, "averagePrice": 91.86, "volume": 77, "buyVolume": 66, "sellVolume": 11, "averagePriceLast3H": 92.6, "averagePriceLast1H": 96.6, "openTradeTime": "2021-09-02T03:11:39.838Z", "closeTradeTime": "2021-09-02T07:51:02.201Z" }, { "deliveryStart": "2021-09-02T10:00:00Z", "deliveryEnd": "2021-09-02T11:00:00Z", "isLocalContract": true, "contractId": "NI_312334", "contractName": "PH-20210902-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T10:00:00Z", "deliveryEnd": "2021-09-02T11:00:00Z", "isLocalContract": false, "contractId": "NX_232606", "contractName": "PH-20210902-13", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T09:00:00Z", "highPrice": 104.75, "lowPrice": 83, "openPrice": 104.75, "closePrice": 83, "averagePrice": 85.45, "volume": 83, "buyVolume": 82.2, "sellVolume": 0.8, "averagePriceLast3H": 84.57, "averagePriceLast1H": 83.6, "openTradeTime": "2021-09-01T16:02:11.346Z", "closeTradeTime": "2021-09-02T08:59:54.963Z" }, { "deliveryStart": "2021-09-02T11:00:00Z", "deliveryEnd": "2021-09-02T12:00:00Z", "isLocalContract": true, "contractId": "NI_312335", "contractName": "PH-20210902-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T11:00:00Z", "deliveryEnd": "2021-09-02T12:00:00Z", "isLocalContract": false, "contractId": "NX_232613", "contractName": "PH-20210902-14", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T10:00:00Z", "highPrice": 91, "lowPrice": 85, "openPrice": 91, "closePrice": 85, "averagePrice": 87.43, "volume": 34.6, "buyVolume": 34.6, "sellVolume": 0, "averagePriceLast3H": 86.74, "averagePriceLast1H": null, "openTradeTime": "2021-09-02T03:38:56.983Z", "closeTradeTime": "2021-09-02T08:51:05.418Z" }, { "deliveryStart": "2021-09-02T12:00:00Z", "deliveryEnd": "2021-09-02T13:00:00Z", "isLocalContract": true, "contractId": "NI_312336", "contractName": "PH-20210902-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T12:00:00Z", "deliveryEnd": "2021-09-02T13:00:00Z", "isLocalContract": false, "contractId": "NX_232628", "contractName": "PH-20210902-15", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T11:00:00Z", "highPrice": 89, "lowPrice": 85, "openPrice": 89, "closePrice": 85, "averagePrice": 87.09, "volume": 30.6, "buyVolume": 30.6, "sellVolume": 0, "averagePriceLast3H": 86.57, "averagePriceLast1H": 86.57, "openTradeTime": "2021-09-02T06:23:33.985Z", "closeTradeTime": "2021-09-02T10:51:35.648Z" }, { "deliveryStart": "2021-09-02T13:00:00Z", "deliveryEnd": "2021-09-02T14:00:00Z", "isLocalContract": true, "contractId": "NI_312337", "contractName": "PH-20210902-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T13:00:00Z", "deliveryEnd": "2021-09-02T14:00:00Z", "isLocalContract": false, "contractId": "NX_232635", "contractName": "PH-20210902-16", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T12:00:00Z", "highPrice": 97.8, "lowPrice": 88, "openPrice": 89, "closePrice": 94.44, "averagePrice": 89.53, "volume": 23, "buyVolume": 19, "sellVolume": 4, "averagePriceLast3H": 89.68, "averagePriceLast1H": null, "openTradeTime": "2021-09-02T08:58:14.32Z", "closeTradeTime": "2021-09-02T10:42:30.912Z" }, { "deliveryStart": "2021-09-02T14:00:00Z", "deliveryEnd": "2021-09-02T15:00:00Z", "isLocalContract": true, "contractId": "NI_312338", "contractName": "PH-20210902-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T14:00:00Z", "deliveryEnd": "2021-09-02T15:00:00Z", "isLocalContract": false, "contractId": "NX_232642", "contractName": "PH-20210902-17", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T13:00:00Z", "highPrice": 107.5, "lowPrice": 89, "openPrice": 107.5, "closePrice": 89, "averagePrice": 89.71, "volume": 5.2, "buyVolume": 5, "sellVolume": 0.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-01T16:02:11.346Z", "closeTradeTime": "2021-09-02T08:58:25.239Z" }, { "deliveryStart": "2021-09-02T14:00:00Z", "deliveryEnd": "2021-09-02T22:00:00Z", "isLocalContract": false, "contractId": "NX_233119", "contractName": "PH-20210902-17-PH-20210902-24", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T15:00:00Z", "deliveryEnd": "2021-09-02T16:00:00Z", "isLocalContract": true, "contractId": "NI_312339", "contractName": "PH-20210902-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T15:00:00Z", "deliveryEnd": "2021-09-02T16:00:00Z", "isLocalContract": false, "contractId": "NX_232649", "contractName": "PH-20210902-18", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T14:00:00Z", "highPrice": 100, "lowPrice": 94, "openPrice": 94, "closePrice": 100, "averagePrice": 97.38, "volume": 4.5, "buyVolume": 2.5, "sellVolume": 2, "averagePriceLast3H": 100, "averagePriceLast1H": null, "openTradeTime": "2021-09-02T10:16:19.471Z", "closeTradeTime": "2021-09-02T12:52:53.679Z" }, { "deliveryStart": "2021-09-02T15:00:00Z", "deliveryEnd": "2021-09-02T18:00:00Z", "isLocalContract": false, "contractId": "NX_233160", "contractName": "PH-20210902-18-PH-20210902-20", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T16:00:00Z", "deliveryEnd": "2021-09-02T17:00:00Z", "isLocalContract": true, "contractId": "NI_312340", "contractName": "PH-20210902-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T16:00:00Z", "deliveryEnd": "2021-09-02T17:00:00Z", "isLocalContract": false, "contractId": "NX_232656", "contractName": "PH-20210902-19", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T15:00:00Z", "highPrice": 103, "lowPrice": 103, "openPrice": 103, "closePrice": 103, "averagePrice": 103, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-02T10:35:39.946Z", "closeTradeTime": "2021-09-02T10:35:39.946Z" }, { "deliveryStart": "2021-09-02T17:00:00Z", "deliveryEnd": "2021-09-02T18:00:00Z", "isLocalContract": true, "contractId": "NI_312341", "contractName": "PH-20210902-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T17:00:00Z", "deliveryEnd": "2021-09-02T18:00:00Z", "isLocalContract": false, "contractId": "NX_232664", "contractName": "PH-20210902-20", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T18:00:00Z", "deliveryEnd": "2021-09-02T19:00:00Z", "isLocalContract": true, "contractId": "NI_312342", "contractName": "PH-20210902-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T18:00:00Z", "deliveryEnd": "2021-09-02T19:00:00Z", "isLocalContract": false, "contractId": "NX_232671", "contractName": "PH-20210902-21", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T17:00:00Z", "highPrice": 130.15, "lowPrice": 104, "openPrice": 130.15, "closePrice": 104, "averagePrice": 106.91, "volume": 2.7, "buyVolume": 0, "sellVolume": 2.7, "averagePriceLast3H": 104, "averagePriceLast1H": 104, "openTradeTime": "2021-09-01T16:02:11.346Z", "closeTradeTime": "2021-09-02T16:54:43.465Z" }, { "deliveryStart": "2021-09-02T19:00:00Z", "deliveryEnd": "2021-09-02T20:00:00Z", "isLocalContract": true, "contractId": "NI_312343", "contractName": "PH-20210902-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T19:00:00Z", "deliveryEnd": "2021-09-02T20:00:00Z", "isLocalContract": false, "contractId": "NX_232681", "contractName": "PH-20210902-22", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T19:00:00Z", "deliveryEnd": "2021-09-02T21:00:00Z", "isLocalContract": false, "contractId": "NX_233171", "contractName": "PH-20210902-22-PH-20210902-23", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T20:00:00Z", "deliveryEnd": "2021-09-02T21:00:00Z", "isLocalContract": true, "contractId": "NI_312344", "contractName": "PH-20210902-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T20:00:00Z", "deliveryEnd": "2021-09-02T21:00:00Z", "isLocalContract": false, "contractId": "NX_232688", "contractName": "PH-20210902-23", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T19:00:00Z", "highPrice": 114.85, "lowPrice": 102.7, "openPrice": 114.85, "closePrice": 107, "averagePrice": 104.88, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": 103.98, "averagePriceLast1H": 107, "openTradeTime": "2021-09-01T14:43:45.074Z", "closeTradeTime": "2021-09-02T18:09:43.961Z" }, { "deliveryStart": "2021-09-02T21:00:00Z", "deliveryEnd": "2021-09-02T22:00:00Z", "isLocalContract": true, "contractId": "NI_312345", "contractName": "PH-20210902-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T21:00:00Z", "deliveryEnd": "2021-09-02T22:00:00Z", "isLocalContract": false, "contractId": "NX_232695", "contractName": "PH-20210902-24", "contractOpenTime": "2021-09-01T12:00:00Z", "contractCloseTime": "2021-09-02T20:00:00Z", "highPrice": 106, "lowPrice": 88, "openPrice": 104.33, "closePrice": 106, "averagePrice": 97.3, "volume": 29.4, "buyVolume": 10.4, "sellVolume": 19, "averagePriceLast3H": 104.11, "averagePriceLast1H": null, "openTradeTime": "2021-09-02T13:00:24.622Z", "closeTradeTime": "2021-09-02T18:18:42.945Z" }, { "deliveryStart": "2021-09-02T22:00:00Z", "deliveryEnd": "2021-09-02T23:00:00Z", "isLocalContract": true, "contractId": "NI_312561", "contractName": "PH-20210903-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T22:00:00Z", "deliveryEnd": "2021-09-02T23:00:00Z", "isLocalContract": false, "contractId": "NX_232702", "contractName": "PH-20210903-01", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-02T21:00:00Z", "highPrice": 99.71, "lowPrice": 99, "openPrice": 99.71, "closePrice": 99, "averagePrice": 99.22, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-02T16:09:49.588Z", "closeTradeTime": "2021-09-02T16:15:53.812Z" }, { "deliveryStart": "2021-09-02T22:00:00Z", "deliveryEnd": "2021-09-03T00:00:00Z", "isLocalContract": false, "contractId": "NX_233164", "contractName": "PH-20210903-01-PH-20210903-02", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-02T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T22:00:00Z", "deliveryEnd": "2021-09-03T03:00:00Z", "isLocalContract": false, "contractId": "NX_233201", "contractName": "PH-20210903-01-PH-20210903-05", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-02T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T23:00:00Z", "deliveryEnd": "2021-09-03T00:00:00Z", "isLocalContract": true, "contractId": "NI_312562", "contractName": "PH-20210903-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-02T23:00:00Z", "deliveryEnd": "2021-09-03T00:00:00Z", "isLocalContract": false, "contractId": "NX_232709", "contractName": "PH-20210903-02", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-02T22:00:00Z", "highPrice": 94.19, "lowPrice": 93.9, "openPrice": 94.19, "closePrice": 93.9, "averagePrice": 93.91, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-02T16:10:25.244Z", "closeTradeTime": "2021-09-02T16:24:00.705Z" }, { "deliveryStart": "2021-09-03T00:00:00Z", "deliveryEnd": "2021-09-03T01:00:00Z", "isLocalContract": true, "contractId": "NI_312563", "contractName": "PH-20210903-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T00:00:00Z", "deliveryEnd": "2021-09-03T01:00:00Z", "isLocalContract": false, "contractId": "NX_232716", "contractName": "PH-20210903-03", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-02T23:00:00Z", "highPrice": 92.9, "lowPrice": 92.9, "openPrice": 92.9, "closePrice": 92.9, "averagePrice": 92.9, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-02T16:10:46.225Z", "closeTradeTime": "2021-09-02T16:23:35.404Z" }, { "deliveryStart": "2021-09-03T00:00:00Z", "deliveryEnd": "2021-09-03T02:00:00Z", "isLocalContract": false, "contractId": "NX_233165", "contractName": "PH-20210903-03-PH-20210903-04", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-02T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T00:00:00Z", "deliveryEnd": "2021-09-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_233240", "contractName": "PH-20210903-03-PH-20210903-06", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-02T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T01:00:00Z", "deliveryEnd": "2021-09-03T02:00:00Z", "isLocalContract": true, "contractId": "NI_312564", "contractName": "PH-20210903-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T01:00:00Z", "deliveryEnd": "2021-09-03T02:00:00Z", "isLocalContract": false, "contractId": "NX_232723", "contractName": "PH-20210903-04", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T00:00:00Z", "highPrice": 89, "lowPrice": 89, "openPrice": 89, "closePrice": 89, "averagePrice": 89, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-02T16:11:02.529Z", "closeTradeTime": "2021-09-02T16:11:02.529Z" }, { "deliveryStart": "2021-09-03T02:00:00Z", "deliveryEnd": "2021-09-03T03:00:00Z", "isLocalContract": true, "contractId": "NI_312565", "contractName": "PH-20210903-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T02:00:00Z", "deliveryEnd": "2021-09-03T03:00:00Z", "isLocalContract": false, "contractId": "NX_232730", "contractName": "PH-20210903-05", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T02:00:00Z", "deliveryEnd": "2021-09-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_233166", "contractName": "PH-20210903-05-PH-20210903-06", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T03:00:00Z", "deliveryEnd": "2021-09-03T04:00:00Z", "isLocalContract": true, "contractId": "NI_312566", "contractName": "PH-20210903-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T03:00:00Z", "deliveryEnd": "2021-09-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_232737", "contractName": "PH-20210903-06", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T03:00:00Z", "deliveryEnd": "2021-09-03T08:00:00Z", "isLocalContract": false, "contractId": "NX_233161", "contractName": "PH-20210903-06-PH-20210903-10", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T04:00:00Z", "deliveryEnd": "2021-09-03T05:00:00Z", "isLocalContract": true, "contractId": "NI_312567", "contractName": "PH-20210903-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T04:00:00Z", "deliveryEnd": "2021-09-03T05:00:00Z", "isLocalContract": false, "contractId": "NX_232744", "contractName": "PH-20210903-07", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T04:00:00Z", "deliveryEnd": "2021-09-03T06:00:00Z", "isLocalContract": false, "contractId": "NX_233167", "contractName": "PH-20210903-07-PH-20210903-08", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T04:00:00Z", "deliveryEnd": "2021-09-03T09:00:00Z", "isLocalContract": false, "contractId": "NX_233177", "contractName": "PH-20210903-07-PH-20210903-11", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T05:00:00Z", "deliveryEnd": "2021-09-03T06:00:00Z", "isLocalContract": true, "contractId": "NI_312568", "contractName": "PH-20210903-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T05:00:00Z", "deliveryEnd": "2021-09-03T06:00:00Z", "isLocalContract": false, "contractId": "NX_232752", "contractName": "PH-20210903-08", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T04:00:00Z", "highPrice": 106, "lowPrice": 106, "openPrice": 106, "closePrice": 106, "averagePrice": 106, "volume": 9, "buyVolume": 0, "sellVolume": 9, "averagePriceLast3H": 106, "averagePriceLast1H": null, "openTradeTime": "2021-09-03T02:45:33.273Z", "closeTradeTime": "2021-09-03T02:45:33.273Z" }, { "deliveryStart": "2021-09-03T05:00:00Z", "deliveryEnd": "2021-09-03T09:00:00Z", "isLocalContract": false, "contractId": "NX_233178", "contractName": "PH-20210903-08-PH-20210903-11", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T06:00:00Z", "deliveryEnd": "2021-09-03T07:00:00Z", "isLocalContract": true, "contractId": "NI_312569", "contractName": "PH-20210903-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T06:00:00Z", "deliveryEnd": "2021-09-03T07:00:00Z", "isLocalContract": false, "contractId": "NX_232759", "contractName": "PH-20210903-09", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T05:00:00Z", "highPrice": 107, "lowPrice": 100, "openPrice": 106, "closePrice": 100, "averagePrice": 103.52, "volume": 23, "buyVolume": 0, "sellVolume": 23, "averagePriceLast3H": 101.62, "averagePriceLast1H": 100, "openTradeTime": "2021-09-03T00:56:35.655Z", "closeTradeTime": "2021-09-03T04:43:11.83Z" }, { "deliveryStart": "2021-09-03T06:00:00Z", "deliveryEnd": "2021-09-03T08:00:00Z", "isLocalContract": false, "contractId": "NX_233168", "contractName": "PH-20210903-09-PH-20210903-10", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T07:00:00Z", "deliveryEnd": "2021-09-03T08:00:00Z", "isLocalContract": true, "contractId": "NI_312570", "contractName": "PH-20210903-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T07:00:00Z", "deliveryEnd": "2021-09-03T08:00:00Z", "isLocalContract": false, "contractId": "NX_232766", "contractName": "PH-20210903-10", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T06:00:00Z", "highPrice": 111.2, "lowPrice": 91, "openPrice": 111.2, "closePrice": 109, "averagePrice": 102.05, "volume": 49, "buyVolume": 12, "sellVolume": 37, "averagePriceLast3H": 102, "averagePriceLast1H": 104.84, "openTradeTime": "2021-09-02T16:02:11.358Z", "closeTradeTime": "2021-09-03T05:58:05.717Z" }, { "deliveryStart": "2021-09-03T07:00:00Z", "deliveryEnd": "2021-09-03T10:00:00Z", "isLocalContract": false, "contractId": "NX_233290", "contractName": "PH-20210903-10-PH-20210903-12", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T08:00:00Z", "deliveryEnd": "2021-09-03T09:00:00Z", "isLocalContract": true, "contractId": "NI_312571", "contractName": "PH-20210903-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T08:00:00Z", "deliveryEnd": "2021-09-03T09:00:00Z", "isLocalContract": false, "contractId": "NX_232773", "contractName": "PH-20210903-11", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T07:00:00Z", "highPrice": 106, "lowPrice": 91, "openPrice": 104, "closePrice": 106, "averagePrice": 99.68, "volume": 24, "buyVolume": 10, "sellVolume": 14, "averagePriceLast3H": 99.42, "averagePriceLast1H": 106, "openTradeTime": "2021-09-02T15:37:22.186Z", "closeTradeTime": "2021-09-03T06:13:09.307Z" }, { "deliveryStart": "2021-09-03T09:00:00Z", "deliveryEnd": "2021-09-03T10:00:00Z", "isLocalContract": true, "contractId": "NI_312572", "contractName": "PH-20210903-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T09:00:00Z", "deliveryEnd": "2021-09-03T10:00:00Z", "isLocalContract": false, "contractId": "NX_232780", "contractName": "PH-20210903-12", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T08:00:00Z", "highPrice": 100.4, "lowPrice": 81.05, "openPrice": 81.05, "closePrice": 100.4, "averagePrice": 95.11, "volume": 17.4, "buyVolume": 14.4, "sellVolume": 3, "averagePriceLast3H": 95.11, "averagePriceLast1H": 99.17, "openTradeTime": "2021-09-03T06:38:49.407Z", "closeTradeTime": "2021-09-03T07:55:09.578Z" }, { "deliveryStart": "2021-09-03T10:00:00Z", "deliveryEnd": "2021-09-03T11:00:00Z", "isLocalContract": true, "contractId": "NI_312573", "contractName": "PH-20210903-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T10:00:00Z", "deliveryEnd": "2021-09-03T11:00:00Z", "isLocalContract": false, "contractId": "NX_232787", "contractName": "PH-20210903-13", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T09:00:00Z", "highPrice": 105, "lowPrice": 88, "openPrice": 88, "closePrice": 105, "averagePrice": 97.93, "volume": 51, "buyVolume": 18, "sellVolume": 33, "averagePriceLast3H": 98.05, "averagePriceLast1H": 103.69, "openTradeTime": "2021-09-02T16:03:51.55Z", "closeTradeTime": "2021-09-03T08:55:48.482Z" }, { "deliveryStart": "2021-09-03T10:00:00Z", "deliveryEnd": "2021-09-03T16:00:00Z", "isLocalContract": false, "contractId": "NX_233315", "contractName": "PH-20210903-13-PH-20210903-18", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T10:00:00Z", "deliveryEnd": "2021-09-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_233320", "contractName": "PH-20210903-13-PH-20210903-24", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T11:00:00Z", "deliveryEnd": "2021-09-03T12:00:00Z", "isLocalContract": true, "contractId": "NI_312574", "contractName": "PH-20210903-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T11:00:00Z", "deliveryEnd": "2021-09-03T12:00:00Z", "isLocalContract": false, "contractId": "NX_232794", "contractName": "PH-20210903-14", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T10:00:00Z", "highPrice": 100, "lowPrice": 95, "openPrice": 100, "closePrice": 100, "averagePrice": 97.93, "volume": 42.3, "buyVolume": 0, "sellVolume": 42.3, "averagePriceLast3H": 97.93, "averagePriceLast1H": 97.93, "openTradeTime": "2021-09-03T09:04:48.476Z", "closeTradeTime": "2021-09-03T09:50:50.394Z" }, { "deliveryStart": "2021-09-03T12:00:00Z", "deliveryEnd": "2021-09-03T13:00:00Z", "isLocalContract": true, "contractId": "NI_312575", "contractName": "PH-20210903-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T12:00:00Z", "deliveryEnd": "2021-09-03T13:00:00Z", "isLocalContract": false, "contractId": "NX_232807", "contractName": "PH-20210903-15", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T11:00:00Z", "highPrice": 96, "lowPrice": 88, "openPrice": 92, "closePrice": 96, "averagePrice": 90.66, "volume": 37.5, "buyVolume": 26.1, "sellVolume": 11.4, "averagePriceLast3H": 95, "averagePriceLast1H": 96, "openTradeTime": "2021-09-02T15:11:51.861Z", "closeTradeTime": "2021-09-03T10:52:31.914Z" }, { "deliveryStart": "2021-09-03T12:00:00Z", "deliveryEnd": "2021-09-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_233334", "contractName": "PH-20210903-15-PH-20210903-24", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T13:00:00Z", "deliveryEnd": "2021-09-03T14:00:00Z", "isLocalContract": true, "contractId": "NI_312576", "contractName": "PH-20210903-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T13:00:00Z", "deliveryEnd": "2021-09-03T14:00:00Z", "isLocalContract": false, "contractId": "NX_232814", "contractName": "PH-20210903-16", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T12:00:00Z", "highPrice": 105, "lowPrice": 90.46, "openPrice": 92, "closePrice": 105, "averagePrice": 93.22, "volume": 21, "buyVolume": 18, "sellVolume": 3, "averagePriceLast3H": 105, "averagePriceLast1H": 105, "openTradeTime": "2021-09-02T15:11:53.16Z", "closeTradeTime": "2021-09-03T11:54:25.52Z" }, { "deliveryStart": "2021-09-03T14:00:00Z", "deliveryEnd": "2021-09-03T15:00:00Z", "isLocalContract": true, "contractId": "NI_312577", "contractName": "PH-20210903-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T14:00:00Z", "deliveryEnd": "2021-09-03T15:00:00Z", "isLocalContract": false, "contractId": "NX_232821", "contractName": "PH-20210903-17", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T13:00:00Z", "highPrice": 109, "lowPrice": 104.99, "openPrice": 104.99, "closePrice": 109, "averagePrice": 107.26, "volume": 24.6, "buyVolume": 1, "sellVolume": 23.6, "averagePriceLast3H": 107.26, "averagePriceLast1H": 107.26, "openTradeTime": "2021-09-03T12:45:07.442Z", "closeTradeTime": "2021-09-03T12:54:54.769Z" }, { "deliveryStart": "2021-09-03T14:00:00Z", "deliveryEnd": "2021-09-03T20:00:00Z", "isLocalContract": false, "contractId": "NX_233312", "contractName": "PH-20210903-17-PH-20210903-22", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T15:00:00Z", "deliveryEnd": "2021-09-03T16:00:00Z", "isLocalContract": true, "contractId": "NI_312578", "contractName": "PH-20210903-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T15:00:00Z", "deliveryEnd": "2021-09-03T16:00:00Z", "isLocalContract": false, "contractId": "NX_232828", "contractName": "PH-20210903-18", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T14:00:00Z", "highPrice": 110, "lowPrice": 100.51, "openPrice": 100.51, "closePrice": 110, "averagePrice": 103.24, "volume": 11.7, "buyVolume": 2, "sellVolume": 9.7, "averagePriceLast3H": 105.83, "averagePriceLast1H": 105.83, "openTradeTime": "2021-09-03T10:52:43.223Z", "closeTradeTime": "2021-09-03T13:49:51.25Z" }, { "deliveryStart": "2021-09-03T15:00:00Z", "deliveryEnd": "2021-09-03T17:00:00Z", "isLocalContract": false, "contractId": "NX_233169", "contractName": "PH-20210903-18-PH-20210903-19", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T16:00:00Z", "deliveryEnd": "2021-09-03T17:00:00Z", "isLocalContract": true, "contractId": "NI_312579", "contractName": "PH-20210903-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T16:00:00Z", "deliveryEnd": "2021-09-03T17:00:00Z", "isLocalContract": false, "contractId": "NX_232835", "contractName": "PH-20210903-19", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T15:00:00Z", "highPrice": 100.61, "lowPrice": 98.4, "openPrice": 100.61, "closePrice": 98.4, "averagePrice": 99.19, "volume": 15.7, "buyVolume": 10.1, "sellVolume": 5.6, "averagePriceLast3H": 98.4, "averagePriceLast1H": 98.4, "openTradeTime": "2021-09-03T10:52:49.17Z", "closeTradeTime": "2021-09-03T14:59:01.486Z" }, { "deliveryStart": "2021-09-03T16:00:00Z", "deliveryEnd": "2021-09-03T18:00:00Z", "isLocalContract": false, "contractId": "NX_233291", "contractName": "PH-20210903-19-PH-20210903-20", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T16:00:00Z", "deliveryEnd": "2021-09-03T21:00:00Z", "isLocalContract": false, "contractId": "NX_233314", "contractName": "PH-20210903-19-PH-20210903-23", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T17:00:00Z", "deliveryEnd": "2021-09-03T18:00:00Z", "isLocalContract": true, "contractId": "NI_312580", "contractName": "PH-20210903-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T17:00:00Z", "deliveryEnd": "2021-09-03T18:00:00Z", "isLocalContract": false, "contractId": "NX_232842", "contractName": "PH-20210903-20", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T16:00:00Z", "highPrice": 106, "lowPrice": 100, "openPrice": 100.21, "closePrice": 106, "averagePrice": 101.68, "volume": 22.7, "buyVolume": 10.7, "sellVolume": 12, "averagePriceLast3H": 102.15, "averagePriceLast1H": 102.17, "openTradeTime": "2021-09-03T10:52:55.154Z", "closeTradeTime": "2021-09-03T15:54:21.602Z" }, { "deliveryStart": "2021-09-03T17:00:00Z", "deliveryEnd": "2021-09-03T19:00:00Z", "isLocalContract": false, "contractId": "NX_233170", "contractName": "PH-20210903-20-PH-20210903-21", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T18:00:00Z", "deliveryEnd": "2021-09-03T19:00:00Z", "isLocalContract": true, "contractId": "NI_312581", "contractName": "PH-20210903-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T18:00:00Z", "deliveryEnd": "2021-09-03T19:00:00Z", "isLocalContract": false, "contractId": "NX_232850", "contractName": "PH-20210903-21", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T17:00:00Z", "highPrice": 106, "lowPrice": 90, "openPrice": 92, "closePrice": 106, "averagePrice": 94.07, "volume": 50.3, "buyVolume": 37.5, "sellVolume": 12.8, "averagePriceLast3H": 106, "averagePriceLast1H": 106, "openTradeTime": "2021-09-02T17:35:37.839Z", "closeTradeTime": "2021-09-03T16:44:43.401Z" }, { "deliveryStart": "2021-09-03T19:00:00Z", "deliveryEnd": "2021-09-03T20:00:00Z", "isLocalContract": true, "contractId": "NI_312582", "contractName": "PH-20210903-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T19:00:00Z", "deliveryEnd": "2021-09-03T20:00:00Z", "isLocalContract": false, "contractId": "NX_232858", "contractName": "PH-20210903-22", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T18:00:00Z", "highPrice": 97.51, "lowPrice": 97.51, "openPrice": 97.51, "closePrice": 97.51, "averagePrice": 97.51, "volume": 16.8, "buyVolume": 0, "sellVolume": 16.8, "averagePriceLast3H": 97.51, "averagePriceLast1H": 97.51, "openTradeTime": "2021-09-03T17:44:44.052Z", "closeTradeTime": "2021-09-03T17:44:51.703Z" }, { "deliveryStart": "2021-09-03T19:00:00Z", "deliveryEnd": "2021-09-03T21:00:00Z", "isLocalContract": false, "contractId": "NX_233176", "contractName": "PH-20210903-22-PH-20210903-23", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T20:00:00Z", "deliveryEnd": "2021-09-03T21:00:00Z", "isLocalContract": true, "contractId": "NI_312583", "contractName": "PH-20210903-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T20:00:00Z", "deliveryEnd": "2021-09-03T21:00:00Z", "isLocalContract": false, "contractId": "NX_232865", "contractName": "PH-20210903-23", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T20:00:00Z", "deliveryEnd": "2021-09-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_233359", "contractName": "PH-20210903-23-PH-20210903-24", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T21:00:00Z", "deliveryEnd": "2021-09-03T22:00:00Z", "isLocalContract": true, "contractId": "NI_312584", "contractName": "PH-20210903-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T21:00:00Z", "deliveryEnd": "2021-09-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_232872", "contractName": "PH-20210903-24", "contractOpenTime": "2021-09-02T12:00:00Z", "contractCloseTime": "2021-09-03T20:00:00Z", "highPrice": 109.8, "lowPrice": 103, "openPrice": 103, "closePrice": 109.8, "averagePrice": 107.93, "volume": 15, "buyVolume": 5, "sellVolume": 10, "averagePriceLast3H": 107.93, "averagePriceLast1H": 107.93, "openTradeTime": "2021-09-03T19:32:05.375Z", "closeTradeTime": "2021-09-03T19:55:16.074Z" }, { "deliveryStart": "2021-09-03T22:00:00Z", "deliveryEnd": "2021-09-03T23:00:00Z", "isLocalContract": true, "contractId": "NI_312800", "contractName": "PH-20210904-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T22:00:00Z", "deliveryEnd": "2021-09-03T23:00:00Z", "isLocalContract": false, "contractId": "NX_232883", "contractName": "PH-20210904-01", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-03T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T22:00:00Z", "deliveryEnd": "2021-09-04T00:00:00Z", "isLocalContract": false, "contractId": "NX_233349", "contractName": "PH-20210904-01-PH-20210904-02", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-03T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T23:00:00Z", "deliveryEnd": "2021-09-04T00:00:00Z", "isLocalContract": true, "contractId": "NI_312801", "contractName": "PH-20210904-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-03T23:00:00Z", "deliveryEnd": "2021-09-04T00:00:00Z", "isLocalContract": false, "contractId": "NX_232890", "contractName": "PH-20210904-02", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-03T22:00:00Z", "highPrice": 104.93, "lowPrice": 104.93, "openPrice": 104.93, "closePrice": 104.93, "averagePrice": 104.93, "volume": 0.5, "buyVolume": 0, "sellVolume": 0.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-03T16:02:06.365Z", "closeTradeTime": "2021-09-03T16:02:06.365Z" }, { "deliveryStart": "2021-09-03T23:00:00Z", "deliveryEnd": "2021-09-04T01:00:00Z", "isLocalContract": false, "contractId": "NX_233350", "contractName": "PH-20210904-02-PH-20210904-03", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-03T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T00:00:00Z", "deliveryEnd": "2021-09-04T01:00:00Z", "isLocalContract": true, "contractId": "NI_312802", "contractName": "PH-20210904-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T00:00:00Z", "deliveryEnd": "2021-09-04T01:00:00Z", "isLocalContract": false, "contractId": "NX_232897", "contractName": "PH-20210904-03", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-03T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T00:00:00Z", "deliveryEnd": "2021-09-04T02:00:00Z", "isLocalContract": false, "contractId": "NX_233351", "contractName": "PH-20210904-03-PH-20210904-04", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-03T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T01:00:00Z", "deliveryEnd": "2021-09-04T02:00:00Z", "isLocalContract": true, "contractId": "NI_312803", "contractName": "PH-20210904-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T01:00:00Z", "deliveryEnd": "2021-09-04T02:00:00Z", "isLocalContract": false, "contractId": "NX_232904", "contractName": "PH-20210904-04", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T00:00:00Z", "highPrice": 97, "lowPrice": 97, "openPrice": 97, "closePrice": 97, "averagePrice": 97, "volume": 8, "buyVolume": 0, "sellVolume": 8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-03T13:44:46.321Z", "closeTradeTime": "2021-09-03T13:44:46.321Z" }, { "deliveryStart": "2021-09-04T01:00:00Z", "deliveryEnd": "2021-09-04T03:00:00Z", "isLocalContract": false, "contractId": "NX_233352", "contractName": "PH-20210904-04-PH-20210904-05", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T01:00:00Z", "deliveryEnd": "2021-09-04T19:00:00Z", "isLocalContract": false, "contractId": "NX_233406", "contractName": "PH-20210904-04-PH-20210904-21", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T01:00:00Z", "deliveryEnd": "2021-09-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_233415", "contractName": "PH-20210904-04-PH-20210904-07", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T01:00:00Z", "deliveryEnd": "2021-09-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_233441", "contractName": "PH-20210904-04-PH-20210904-06", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T02:00:00Z", "deliveryEnd": "2021-09-04T03:00:00Z", "isLocalContract": true, "contractId": "NI_312804", "contractName": "PH-20210904-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T02:00:00Z", "deliveryEnd": "2021-09-04T03:00:00Z", "isLocalContract": false, "contractId": "NX_232911", "contractName": "PH-20210904-05", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T01:00:00Z", "highPrice": 99, "lowPrice": 95, "openPrice": 95, "closePrice": 99, "averagePrice": 96.8, "volume": 50, "buyVolume": 0, "sellVolume": 50, "averagePriceLast3H": 99, "averagePriceLast1H": 99, "openTradeTime": "2021-09-03T13:44:27.062Z", "closeTradeTime": "2021-09-04T00:57:47.851Z" }, { "deliveryStart": "2021-09-04T02:00:00Z", "deliveryEnd": "2021-09-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_233353", "contractName": "PH-20210904-05-PH-20210904-06", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T03:00:00Z", "deliveryEnd": "2021-09-04T04:00:00Z", "isLocalContract": true, "contractId": "NI_312805", "contractName": "PH-20210904-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T03:00:00Z", "deliveryEnd": "2021-09-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_232918", "contractName": "PH-20210904-06", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T02:00:00Z", "highPrice": 93, "lowPrice": 92, "openPrice": 93, "closePrice": 92, "averagePrice": 92.2, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 92.2, "averagePriceLast1H": null, "openTradeTime": "2021-09-03T23:20:27.564Z", "closeTradeTime": "2021-09-03T23:21:29.77Z" }, { "deliveryStart": "2021-09-04T03:00:00Z", "deliveryEnd": "2021-09-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_233354", "contractName": "PH-20210904-06-PH-20210904-07", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T04:00:00Z", "deliveryEnd": "2021-09-04T05:00:00Z", "isLocalContract": true, "contractId": "NI_312806", "contractName": "PH-20210904-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T04:00:00Z", "deliveryEnd": "2021-09-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_232925", "contractName": "PH-20210904-07", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T04:00:00Z", "deliveryEnd": "2021-09-04T06:00:00Z", "isLocalContract": false, "contractId": "NX_233355", "contractName": "PH-20210904-07-PH-20210904-08", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T05:00:00Z", "deliveryEnd": "2021-09-04T06:00:00Z", "isLocalContract": true, "contractId": "NI_312807", "contractName": "PH-20210904-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T05:00:00Z", "deliveryEnd": "2021-09-04T06:00:00Z", "isLocalContract": false, "contractId": "NX_232932", "contractName": "PH-20210904-08", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T05:00:00Z", "deliveryEnd": "2021-09-04T07:00:00Z", "isLocalContract": false, "contractId": "NX_233356", "contractName": "PH-20210904-08-PH-20210904-09", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T06:00:00Z", "deliveryEnd": "2021-09-04T07:00:00Z", "isLocalContract": true, "contractId": "NI_312808", "contractName": "PH-20210904-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T06:00:00Z", "deliveryEnd": "2021-09-04T07:00:00Z", "isLocalContract": false, "contractId": "NX_232939", "contractName": "PH-20210904-09", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T06:00:00Z", "deliveryEnd": "2021-09-04T08:00:00Z", "isLocalContract": false, "contractId": "NX_233357", "contractName": "PH-20210904-09-PH-20210904-10", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T07:00:00Z", "deliveryEnd": "2021-09-04T08:00:00Z", "isLocalContract": true, "contractId": "NI_312809", "contractName": "PH-20210904-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T07:00:00Z", "deliveryEnd": "2021-09-04T08:00:00Z", "isLocalContract": false, "contractId": "NX_232946", "contractName": "PH-20210904-10", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T06:00:00Z", "highPrice": 110.9, "lowPrice": 110.9, "openPrice": 110.9, "closePrice": 110.9, "averagePrice": 110.9, "volume": 2.1, "buyVolume": 0, "sellVolume": 2.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-03T13:00:36.688Z", "closeTradeTime": "2021-09-03T13:00:36.688Z" }, { "deliveryStart": "2021-09-04T08:00:00Z", "deliveryEnd": "2021-09-04T09:00:00Z", "isLocalContract": true, "contractId": "NI_312810", "contractName": "PH-20210904-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T08:00:00Z", "deliveryEnd": "2021-09-04T09:00:00Z", "isLocalContract": false, "contractId": "NX_232953", "contractName": "PH-20210904-11", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T07:00:00Z", "highPrice": 94, "lowPrice": 94, "openPrice": 94, "closePrice": 94, "averagePrice": 94, "volume": 0.5, "buyVolume": 0.5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-03T16:02:07.68Z", "closeTradeTime": "2021-09-03T16:02:07.68Z" }, { "deliveryStart": "2021-09-04T09:00:00Z", "deliveryEnd": "2021-09-04T10:00:00Z", "isLocalContract": true, "contractId": "NI_312811", "contractName": "PH-20210904-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T09:00:00Z", "deliveryEnd": "2021-09-04T10:00:00Z", "isLocalContract": false, "contractId": "NX_232964", "contractName": "PH-20210904-12", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T08:00:00Z", "highPrice": 94, "lowPrice": 91.26, "openPrice": 94, "closePrice": 91.3, "averagePrice": 92.66, "volume": 18.5, "buyVolume": 18.5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-03T13:00:42.216Z", "closeTradeTime": "2021-09-03T16:02:07.68Z" }, { "deliveryStart": "2021-09-04T10:00:00Z", "deliveryEnd": "2021-09-04T11:00:00Z", "isLocalContract": true, "contractId": "NI_312812", "contractName": "PH-20210904-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T10:00:00Z", "deliveryEnd": "2021-09-04T11:00:00Z", "isLocalContract": false, "contractId": "NX_232972", "contractName": "PH-20210904-13", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T09:00:00Z", "highPrice": 90, "lowPrice": 86, "openPrice": 90, "closePrice": 88.7, "averagePrice": 87.25, "volume": 29.1, "buyVolume": 29.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-03T13:18:22.169Z", "closeTradeTime": "2021-09-03T20:49:08.588Z" }, { "deliveryStart": "2021-09-04T11:00:00Z", "deliveryEnd": "2021-09-04T12:00:00Z", "isLocalContract": true, "contractId": "NI_312813", "contractName": "PH-20210904-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T11:00:00Z", "deliveryEnd": "2021-09-04T12:00:00Z", "isLocalContract": false, "contractId": "NX_232979", "contractName": "PH-20210904-14", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T10:00:00Z", "highPrice": 90, "lowPrice": 84, "openPrice": 90, "closePrice": 84, "averagePrice": 85.34, "volume": 33.6, "buyVolume": 33.6, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-03T13:01:56.215Z", "closeTradeTime": "2021-09-04T05:25:43.895Z" }, { "deliveryStart": "2021-09-04T12:00:00Z", "deliveryEnd": "2021-09-04T13:00:00Z", "isLocalContract": true, "contractId": "NI_312814", "contractName": "PH-20210904-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T12:00:00Z", "deliveryEnd": "2021-09-04T13:00:00Z", "isLocalContract": false, "contractId": "NX_232993", "contractName": "PH-20210904-15", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T11:00:00Z", "highPrice": 90, "lowPrice": 86.15, "openPrice": 90, "closePrice": 87, "averagePrice": 88.84, "volume": 14.6, "buyVolume": 4.6, "sellVolume": 10, "averagePriceLast3H": 88.82, "averagePriceLast1H": 88.82, "openTradeTime": "2021-09-03T13:01:49.306Z", "closeTradeTime": "2021-09-04T10:35:11.765Z" }, { "deliveryStart": "2021-09-04T13:00:00Z", "deliveryEnd": "2021-09-04T14:00:00Z", "isLocalContract": true, "contractId": "NI_312815", "contractName": "PH-20210904-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T13:00:00Z", "deliveryEnd": "2021-09-04T14:00:00Z", "isLocalContract": false, "contractId": "NX_233000", "contractName": "PH-20210904-16", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T12:00:00Z", "highPrice": 90, "lowPrice": 86.98, "openPrice": 90, "closePrice": 86.98, "averagePrice": 88.88, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-03T13:01:43.138Z", "closeTradeTime": "2021-09-03T16:02:06.365Z" }, { "deliveryStart": "2021-09-04T14:00:00Z", "deliveryEnd": "2021-09-04T15:00:00Z", "isLocalContract": true, "contractId": "NI_312816", "contractName": "PH-20210904-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T14:00:00Z", "deliveryEnd": "2021-09-04T15:00:00Z", "isLocalContract": false, "contractId": "NX_233009", "contractName": "PH-20210904-17", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T13:00:00Z", "highPrice": 93, "lowPrice": 90.98, "openPrice": 90.98, "closePrice": 92, "averagePrice": 92.12, "volume": 16, "buyVolume": 16, "sellVolume": 0, "averagePriceLast3H": 92.16, "averagePriceLast1H": null, "openTradeTime": "2021-09-03T16:02:06.365Z", "closeTradeTime": "2021-09-04T10:29:19.676Z" }, { "deliveryStart": "2021-09-04T15:00:00Z", "deliveryEnd": "2021-09-04T16:00:00Z", "isLocalContract": true, "contractId": "NI_312817", "contractName": "PH-20210904-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T15:00:00Z", "deliveryEnd": "2021-09-04T16:00:00Z", "isLocalContract": false, "contractId": "NX_233016", "contractName": "PH-20210904-18", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T14:00:00Z", "highPrice": 93, "lowPrice": 91, "openPrice": 93, "closePrice": 91, "averagePrice": 92.08, "volume": 24, "buyVolume": 24, "sellVolume": 0, "averagePriceLast3H": 91.84, "averagePriceLast1H": 91.25, "openTradeTime": "2021-09-04T07:23:55.955Z", "closeTradeTime": "2021-09-04T13:55:00.55Z" }, { "deliveryStart": "2021-09-04T15:00:00Z", "deliveryEnd": "2021-09-04T20:00:00Z", "isLocalContract": false, "contractId": "NX_233398", "contractName": "PH-20210904-18-PH-20210904-22", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T14:00:00Z", "highPrice": 94, "lowPrice": 94, "openPrice": 94, "closePrice": 94, "averagePrice": 94, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-03T17:44:20.831Z", "closeTradeTime": "2021-09-03T17:44:20.831Z" }, { "deliveryStart": "2021-09-04T16:00:00Z", "deliveryEnd": "2021-09-04T17:00:00Z", "isLocalContract": true, "contractId": "NI_312818", "contractName": "PH-20210904-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T16:00:00Z", "deliveryEnd": "2021-09-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_233023", "contractName": "PH-20210904-19", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T15:00:00Z", "highPrice": 104.2, "lowPrice": 74.32, "openPrice": 93, "closePrice": 104.2, "averagePrice": 100.6, "volume": 13.5, "buyVolume": 13.5, "sellVolume": 0, "averagePriceLast3H": 100.6, "averagePriceLast1H": 100.6, "openTradeTime": "2021-09-04T14:03:27.613Z", "closeTradeTime": "2021-09-04T14:56:43.314Z" }, { "deliveryStart": "2021-09-04T16:00:00Z", "deliveryEnd": "2021-09-04T22:00:00Z", "isLocalContract": false, "contractId": "NX_233556", "contractName": "PH-20210904-19-PH-20210904-24", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T15:00:00Z", "highPrice": 44, "lowPrice": 44, "openPrice": 44, "closePrice": 44, "averagePrice": 44, "volume": 19, "buyVolume": 0, "sellVolume": 19, "averagePriceLast3H": 44, "averagePriceLast1H": 44, "openTradeTime": "2021-09-04T14:41:06.477Z", "closeTradeTime": "2021-09-04T14:41:06.477Z" }, { "deliveryStart": "2021-09-04T16:00:00Z", "deliveryEnd": "2021-09-04T20:00:00Z", "isLocalContract": false, "contractId": "NX_233557", "contractName": "PH-20210904-19-PH-20210904-22", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T15:00:00Z", "highPrice": 86, "lowPrice": 86, "openPrice": 86, "closePrice": 86, "averagePrice": 86, "volume": 19, "buyVolume": 19, "sellVolume": 0, "averagePriceLast3H": 86, "averagePriceLast1H": 86, "openTradeTime": "2021-09-04T14:47:07.883Z", "closeTradeTime": "2021-09-04T14:47:07.883Z" }, { "deliveryStart": "2021-09-04T16:00:00Z", "deliveryEnd": "2021-09-04T19:00:00Z", "isLocalContract": false, "contractId": "NX_233559", "contractName": "PH-20210904-19-PH-20210904-21", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T15:00:00Z", "highPrice": 89.9, "lowPrice": 89.9, "openPrice": 89.9, "closePrice": 89.9, "averagePrice": 89.9, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 89.9, "averagePriceLast1H": 89.9, "openTradeTime": "2021-09-04T14:55:38.311Z", "closeTradeTime": "2021-09-04T14:55:38.311Z" }, { "deliveryStart": "2021-09-04T17:00:00Z", "deliveryEnd": "2021-09-04T18:00:00Z", "isLocalContract": true, "contractId": "NI_312819", "contractName": "PH-20210904-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T17:00:00Z", "deliveryEnd": "2021-09-04T18:00:00Z", "isLocalContract": false, "contractId": "NX_233031", "contractName": "PH-20210904-20", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T16:00:00Z", "highPrice": 110, "lowPrice": 106.87, "openPrice": 110, "closePrice": 106.87, "averagePrice": 107.42, "volume": 12.1, "buyVolume": 0, "sellVolume": 12.1, "averagePriceLast3H": 107.42, "averagePriceLast1H": 107.42, "openTradeTime": "2021-09-04T15:36:04.505Z", "closeTradeTime": "2021-09-04T15:38:09.486Z" }, { "deliveryStart": "2021-09-04T18:00:00Z", "deliveryEnd": "2021-09-04T19:00:00Z", "isLocalContract": true, "contractId": "NI_312820", "contractName": "PH-20210904-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T18:00:00Z", "deliveryEnd": "2021-09-04T19:00:00Z", "isLocalContract": false, "contractId": "NX_233038", "contractName": "PH-20210904-21", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T17:00:00Z", "highPrice": 110, "lowPrice": 104.6, "openPrice": 104.6, "closePrice": 110, "averagePrice": 105.85, "volume": 9.1, "buyVolume": 0, "sellVolume": 9.1, "averagePriceLast3H": 105.85, "averagePriceLast1H": 105.85, "openTradeTime": "2021-09-04T16:59:19.068Z", "closeTradeTime": "2021-09-04T16:59:41.033Z" }, { "deliveryStart": "2021-09-04T19:00:00Z", "deliveryEnd": "2021-09-04T20:00:00Z", "isLocalContract": true, "contractId": "NI_312821", "contractName": "PH-20210904-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T19:00:00Z", "deliveryEnd": "2021-09-04T20:00:00Z", "isLocalContract": false, "contractId": "NX_233045", "contractName": "PH-20210904-22", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T18:00:00Z", "highPrice": 108, "lowPrice": 97, "openPrice": 97, "closePrice": 108, "averagePrice": 106.09, "volume": 22, "buyVolume": 2, "sellVolume": 20, "averagePriceLast3H": 106.09, "averagePriceLast1H": 107, "openTradeTime": "2021-09-04T15:55:59.458Z", "closeTradeTime": "2021-09-04T17:59:49.359Z" }, { "deliveryStart": "2021-09-04T20:00:00Z", "deliveryEnd": "2021-09-04T21:00:00Z", "isLocalContract": true, "contractId": "NI_312822", "contractName": "PH-20210904-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T20:00:00Z", "deliveryEnd": "2021-09-04T21:00:00Z", "isLocalContract": false, "contractId": "NX_233052", "contractName": "PH-20210904-23", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T19:00:00Z", "highPrice": 112.91, "lowPrice": 70.49, "openPrice": 112.5, "closePrice": 99, "averagePrice": 88.95, "volume": 14.7, "buyVolume": 13, "sellVolume": 8.7, "averagePriceLast3H": 99, "averagePriceLast1H": null, "openTradeTime": "2021-09-03T13:00:00Z", "closeTradeTime": "2021-09-04T16:05:45.775Z" }, { "deliveryStart": "2021-09-04T20:00:00Z", "deliveryEnd": "2021-09-04T22:00:00Z", "isLocalContract": false, "contractId": "NX_233358", "contractName": "PH-20210904-23-PH-20210904-24", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T21:00:00Z", "deliveryEnd": "2021-09-04T22:00:00Z", "isLocalContract": true, "contractId": "NI_312823", "contractName": "PH-20210904-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T21:00:00Z", "deliveryEnd": "2021-09-04T22:00:00Z", "isLocalContract": false, "contractId": "NX_233059", "contractName": "PH-20210904-24", "contractOpenTime": "2021-09-03T12:00:00Z", "contractCloseTime": "2021-09-04T20:00:00Z", "highPrice": 96.9, "lowPrice": 70.5, "openPrice": 70.5, "closePrice": 91, "averagePrice": 88.06, "volume": 23.4, "buyVolume": 23.4, "sellVolume": 0, "averagePriceLast3H": 91.58, "averagePriceLast1H": 91.58, "openTradeTime": "2021-09-04T14:41:06.477Z", "closeTradeTime": "2021-09-04T19:53:15.204Z" }, { "deliveryStart": "2021-09-04T22:00:00Z", "deliveryEnd": "2021-09-04T23:00:00Z", "isLocalContract": true, "contractId": "NI_313039", "contractName": "PH-20210905-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T22:00:00Z", "deliveryEnd": "2021-09-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_233066", "contractName": "PH-20210905-01", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-04T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T22:00:00Z", "deliveryEnd": "2021-09-05T00:00:00Z", "isLocalContract": false, "contractId": "NX_233535", "contractName": "PH-20210905-01-PH-20210905-02", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-04T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T23:00:00Z", "deliveryEnd": "2021-09-05T00:00:00Z", "isLocalContract": true, "contractId": "NI_313040", "contractName": "PH-20210905-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-04T23:00:00Z", "deliveryEnd": "2021-09-05T00:00:00Z", "isLocalContract": false, "contractId": "NX_233073", "contractName": "PH-20210905-02", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T00:00:00Z", "deliveryEnd": "2021-09-05T01:00:00Z", "isLocalContract": true, "contractId": "NI_313041", "contractName": "PH-20210905-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T00:00:00Z", "deliveryEnd": "2021-09-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_233080", "contractName": "PH-20210905-03", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T00:00:00Z", "deliveryEnd": "2021-09-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_233536", "contractName": "PH-20210905-03-PH-20210905-04", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T01:00:00Z", "deliveryEnd": "2021-09-05T02:00:00Z", "isLocalContract": true, "contractId": "NI_313042", "contractName": "PH-20210905-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T01:00:00Z", "deliveryEnd": "2021-09-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_233087", "contractName": "PH-20210905-04", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T01:00:00Z", "deliveryEnd": "2021-09-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_233622", "contractName": "PH-20210905-04-PH-20210905-06", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T02:00:00Z", "deliveryEnd": "2021-09-05T03:00:00Z", "isLocalContract": true, "contractId": "NI_313043", "contractName": "PH-20210905-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T02:00:00Z", "deliveryEnd": "2021-09-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_233094", "contractName": "PH-20210905-05", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T01:00:00Z", "highPrice": 87, "lowPrice": 84, "openPrice": 87, "closePrice": 84, "averagePrice": 86.06, "volume": 32, "buyVolume": 32, "sellVolume": 0, "averagePriceLast3H": 86.06, "averagePriceLast1H": 84, "openTradeTime": "2021-09-04T23:20:10.513Z", "closeTradeTime": "2021-09-05T00:50:54.235Z" }, { "deliveryStart": "2021-09-05T02:00:00Z", "deliveryEnd": "2021-09-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_233537", "contractName": "PH-20210905-05-PH-20210905-06", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T03:00:00Z", "deliveryEnd": "2021-09-05T04:00:00Z", "isLocalContract": true, "contractId": "NI_313044", "contractName": "PH-20210905-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T03:00:00Z", "deliveryEnd": "2021-09-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_233101", "contractName": "PH-20210905-06", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T02:00:00Z", "highPrice": 86, "lowPrice": 86, "openPrice": 86, "closePrice": 86, "averagePrice": 86, "volume": 29, "buyVolume": 29, "sellVolume": 0, "averagePriceLast3H": 86, "averagePriceLast1H": 86, "openTradeTime": "2021-09-05T01:55:09.639Z", "closeTradeTime": "2021-09-05T01:59:21.15Z" }, { "deliveryStart": "2021-09-05T04:00:00Z", "deliveryEnd": "2021-09-05T05:00:00Z", "isLocalContract": true, "contractId": "NI_313045", "contractName": "PH-20210905-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T04:00:00Z", "deliveryEnd": "2021-09-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_233108", "contractName": "PH-20210905-07", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T03:00:00Z", "highPrice": 89, "lowPrice": 89, "openPrice": 89, "closePrice": 89, "averagePrice": 89, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-04T23:20:37.465Z", "closeTradeTime": "2021-09-04T23:20:37.465Z" }, { "deliveryStart": "2021-09-05T04:00:00Z", "deliveryEnd": "2021-09-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_233538", "contractName": "PH-20210905-07-PH-20210905-08", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T05:00:00Z", "deliveryEnd": "2021-09-05T06:00:00Z", "isLocalContract": true, "contractId": "NI_313046", "contractName": "PH-20210905-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T05:00:00Z", "deliveryEnd": "2021-09-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_233115", "contractName": "PH-20210905-08", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T04:00:00Z", "highPrice": 94.43, "lowPrice": 86, "openPrice": 94.43, "closePrice": 86, "averagePrice": 87.04, "volume": 43.5, "buyVolume": 43, "sellVolume": 0.5, "averagePriceLast3H": 86.56, "averagePriceLast1H": 86.56, "openTradeTime": "2021-09-04T22:15:09.214Z", "closeTradeTime": "2021-09-05T03:52:40.814Z" }, { "deliveryStart": "2021-09-05T06:00:00Z", "deliveryEnd": "2021-09-05T07:00:00Z", "isLocalContract": true, "contractId": "NI_313047", "contractName": "PH-20210905-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T06:00:00Z", "deliveryEnd": "2021-09-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_233123", "contractName": "PH-20210905-09", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T05:00:00Z", "highPrice": 89, "lowPrice": 88, "openPrice": 89, "closePrice": 88, "averagePrice": 88.26, "volume": 27, "buyVolume": 27, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-04T23:23:10.111Z", "closeTradeTime": "2021-09-04T23:24:05.838Z" }, { "deliveryStart": "2021-09-05T07:00:00Z", "deliveryEnd": "2021-09-05T08:00:00Z", "isLocalContract": true, "contractId": "NI_313048", "contractName": "PH-20210905-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T07:00:00Z", "deliveryEnd": "2021-09-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_233130", "contractName": "PH-20210905-10", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T06:00:00Z", "highPrice": 89, "lowPrice": 88, "openPrice": 89, "closePrice": 88, "averagePrice": 88.35, "volume": 31, "buyVolume": 31, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-04T13:02:36.985Z", "closeTradeTime": "2021-09-04T23:23:09.298Z" }, { "deliveryStart": "2021-09-05T08:00:00Z", "deliveryEnd": "2021-09-05T09:00:00Z", "isLocalContract": true, "contractId": "NI_313049", "contractName": "PH-20210905-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T08:00:00Z", "deliveryEnd": "2021-09-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_233137", "contractName": "PH-20210905-11", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T07:00:00Z", "highPrice": 89, "lowPrice": 84, "openPrice": 89, "closePrice": 84, "averagePrice": 86.41, "volume": 32, "buyVolume": 32, "sellVolume": 0, "averagePriceLast3H": 84, "averagePriceLast1H": null, "openTradeTime": "2021-09-04T13:00:14.754Z", "closeTradeTime": "2021-09-05T04:32:09.553Z" }, { "deliveryStart": "2021-09-05T09:00:00Z", "deliveryEnd": "2021-09-05T10:00:00Z", "isLocalContract": true, "contractId": "NI_313050", "contractName": "PH-20210905-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T09:00:00Z", "deliveryEnd": "2021-09-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_233144", "contractName": "PH-20210905-12", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T08:00:00Z", "highPrice": 88, "lowPrice": 79, "openPrice": 88, "closePrice": 80.2, "averagePrice": 80.67, "volume": 49.9, "buyVolume": 48, "sellVolume": 1.9, "averagePriceLast3H": 80.02, "averagePriceLast1H": 79.87, "openTradeTime": "2021-09-04T13:00:38.421Z", "closeTradeTime": "2021-09-05T07:36:50.512Z" }, { "deliveryStart": "2021-09-05T10:00:00Z", "deliveryEnd": "2021-09-05T11:00:00Z", "isLocalContract": true, "contractId": "NI_313051", "contractName": "PH-20210905-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T10:00:00Z", "deliveryEnd": "2021-09-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_233151", "contractName": "PH-20210905-13", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T09:00:00Z", "highPrice": 84, "lowPrice": 78.24, "openPrice": 84, "closePrice": 78.24, "averagePrice": 80.02, "volume": 42.2, "buyVolume": 42.2, "sellVolume": 0, "averagePriceLast3H": 79.52, "averagePriceLast1H": null, "openTradeTime": "2021-09-04T13:05:16.388Z", "closeTradeTime": "2021-09-05T07:26:08.246Z" }, { "deliveryStart": "2021-09-05T10:00:00Z", "deliveryEnd": "2021-09-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_233673", "contractName": "PH-20210905-13-PH-20210905-16", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T11:00:00Z", "deliveryEnd": "2021-09-05T12:00:00Z", "isLocalContract": true, "contractId": "NI_313052", "contractName": "PH-20210905-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T11:00:00Z", "deliveryEnd": "2021-09-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_233158", "contractName": "PH-20210905-14", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T10:00:00Z", "highPrice": 84, "lowPrice": 74.68, "openPrice": 77.35, "closePrice": 84, "averagePrice": 78.47, "volume": 4, "buyVolume": 4, "sellVolume": 1.6, "averagePriceLast3H": 84, "averagePriceLast1H": null, "openTradeTime": "2021-09-04T13:00:00Z", "closeTradeTime": "2021-09-05T07:35:59.023Z" }, { "deliveryStart": "2021-09-05T12:00:00Z", "deliveryEnd": "2021-09-05T13:00:00Z", "isLocalContract": true, "contractId": "NI_313053", "contractName": "PH-20210905-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T12:00:00Z", "deliveryEnd": "2021-09-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_233175", "contractName": "PH-20210905-15", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T11:00:00Z", "highPrice": 89, "lowPrice": 75.7, "openPrice": 75.7, "closePrice": 83, "averagePrice": 86.88, "volume": 11.2, "buyVolume": 3, "sellVolume": 8.2, "averagePriceLast3H": 83, "averagePriceLast1H": 83, "openTradeTime": "2021-09-04T13:00:00Z", "closeTradeTime": "2021-09-05T10:56:05.469Z" }, { "deliveryStart": "2021-09-05T12:00:00Z", "deliveryEnd": "2021-09-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_233699", "contractName": "PH-20210905-15-PH-20210905-17", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T13:00:00Z", "deliveryEnd": "2021-09-05T14:00:00Z", "isLocalContract": true, "contractId": "NI_313054", "contractName": "PH-20210905-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T13:00:00Z", "deliveryEnd": "2021-09-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_233185", "contractName": "PH-20210905-16", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T12:00:00Z", "highPrice": 92, "lowPrice": 80.55, "openPrice": 80.55, "closePrice": 92, "averagePrice": 86.78, "volume": 33.8, "buyVolume": 19.7, "sellVolume": 14.1, "averagePriceLast3H": 90.24, "averagePriceLast1H": 92, "openTradeTime": "2021-09-04T13:01:15.855Z", "closeTradeTime": "2021-09-05T11:52:43.923Z" }, { "deliveryStart": "2021-09-05T13:00:00Z", "deliveryEnd": "2021-09-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_233703", "contractName": "PH-20210905-16-PH-20210905-17", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T14:00:00Z", "deliveryEnd": "2021-09-05T15:00:00Z", "isLocalContract": true, "contractId": "NI_313055", "contractName": "PH-20210905-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T14:00:00Z", "deliveryEnd": "2021-09-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_233192", "contractName": "PH-20210905-17", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T13:00:00Z", "highPrice": 89, "lowPrice": 87, "openPrice": 89, "closePrice": 87, "averagePrice": 88.42, "volume": 12.7, "buyVolume": 12.7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-04T13:01:15.855Z", "closeTradeTime": "2021-09-04T13:01:31.917Z" }, { "deliveryStart": "2021-09-05T15:00:00Z", "deliveryEnd": "2021-09-05T16:00:00Z", "isLocalContract": true, "contractId": "NI_313056", "contractName": "PH-20210905-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T15:00:00Z", "deliveryEnd": "2021-09-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_233199", "contractName": "PH-20210905-18", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T14:00:00Z", "highPrice": 95, "lowPrice": 90, "openPrice": 95, "closePrice": 90, "averagePrice": 92.78, "volume": 9, "buyVolume": 4, "sellVolume": 5, "averagePriceLast3H": 90, "averagePriceLast1H": 90, "openTradeTime": "2021-09-05T07:23:36.706Z", "closeTradeTime": "2021-09-05T13:59:09.457Z" }, { "deliveryStart": "2021-09-05T16:00:00Z", "deliveryEnd": "2021-09-05T17:00:00Z", "isLocalContract": true, "contractId": "NI_313057", "contractName": "PH-20210905-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T16:00:00Z", "deliveryEnd": "2021-09-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_233207", "contractName": "PH-20210905-19", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T15:00:00Z", "highPrice": 108, "lowPrice": 90, "openPrice": 108, "closePrice": 90, "averagePrice": 92.36, "volume": 42.4, "buyVolume": 37, "sellVolume": 5.4, "averagePriceLast3H": 91.84, "averagePriceLast1H": 91.41, "openTradeTime": "2021-09-04T13:01:01.408Z", "closeTradeTime": "2021-09-05T14:59:52.41Z" }, { "deliveryStart": "2021-09-05T16:00:00Z", "deliveryEnd": "2021-09-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_233539", "contractName": "PH-20210905-19-PH-20210905-20", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T17:00:00Z", "deliveryEnd": "2021-09-05T18:00:00Z", "isLocalContract": true, "contractId": "NI_313058", "contractName": "PH-20210905-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T17:00:00Z", "deliveryEnd": "2021-09-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_233214", "contractName": "PH-20210905-20", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T16:00:00Z", "highPrice": 123.2, "lowPrice": 123.2, "openPrice": 123.2, "closePrice": 123.2, "averagePrice": 123.2, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-04T13:00:33.696Z", "closeTradeTime": "2021-09-04T13:00:33.696Z" }, { "deliveryStart": "2021-09-05T18:00:00Z", "deliveryEnd": "2021-09-05T19:00:00Z", "isLocalContract": true, "contractId": "NI_313059", "contractName": "PH-20210905-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T18:00:00Z", "deliveryEnd": "2021-09-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_233221", "contractName": "PH-20210905-21", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T17:00:00Z", "highPrice": 132.4, "lowPrice": 132.4, "openPrice": 132.4, "closePrice": 132.4, "averagePrice": 132.4, "volume": 0.9, "buyVolume": 0, "sellVolume": 0.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-04T16:02:06.315Z", "closeTradeTime": "2021-09-04T16:02:06.315Z" }, { "deliveryStart": "2021-09-05T18:00:00Z", "deliveryEnd": "2021-09-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_233540", "contractName": "PH-20210905-21-PH-20210905-22", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T19:00:00Z", "deliveryEnd": "2021-09-05T20:00:00Z", "isLocalContract": true, "contractId": "NI_313060", "contractName": "PH-20210905-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T19:00:00Z", "deliveryEnd": "2021-09-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_233228", "contractName": "PH-20210905-22", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T18:00:00Z", "highPrice": 125, "lowPrice": 124.99, "openPrice": 124.99, "closePrice": 125, "averagePrice": 124.99, "volume": 7.1, "buyVolume": 7.1, "sellVolume": 0, "averagePriceLast3H": 124.99, "averagePriceLast1H": 124.99, "openTradeTime": "2021-09-05T17:56:25.982Z", "closeTradeTime": "2021-09-05T17:56:59.128Z" }, { "deliveryStart": "2021-09-05T20:00:00Z", "deliveryEnd": "2021-09-05T21:00:00Z", "isLocalContract": true, "contractId": "NI_313061", "contractName": "PH-20210905-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T20:00:00Z", "deliveryEnd": "2021-09-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_233235", "contractName": "PH-20210905-23", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T19:00:00Z", "highPrice": 107, "lowPrice": 107, "openPrice": 107, "closePrice": 107, "averagePrice": 107, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-04T13:00:26.992Z", "closeTradeTime": "2021-09-04T13:00:26.992Z" }, { "deliveryStart": "2021-09-05T20:00:00Z", "deliveryEnd": "2021-09-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_233541", "contractName": "PH-20210905-23-PH-20210905-24", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T21:00:00Z", "deliveryEnd": "2021-09-05T22:00:00Z", "isLocalContract": true, "contractId": "NI_313062", "contractName": "PH-20210905-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T21:00:00Z", "deliveryEnd": "2021-09-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_233243", "contractName": "PH-20210905-24", "contractOpenTime": "2021-09-04T12:00:00Z", "contractCloseTime": "2021-09-05T20:00:00Z", "highPrice": 127.5, "lowPrice": 113.73, "openPrice": 113.73, "closePrice": 122.85, "averagePrice": 120.73, "volume": 14.2, "buyVolume": 0, "sellVolume": 14.2, "averagePriceLast3H": 120.83, "averagePriceLast1H": 120.83, "openTradeTime": "2021-09-05T12:00:03.205Z", "closeTradeTime": "2021-09-05T19:59:28.142Z" }, { "deliveryStart": "2021-09-05T21:00:00Z", "deliveryEnd": "2021-09-06T03:00:00Z", "isLocalContract": false, "contractId": "NX_233773", "contractName": "PH-20210905-24-PH-20210906-05", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-05T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T21:00:00Z", "deliveryEnd": "2021-09-06T03:00:00Z", "isLocalContract": false, "contractId": "NX_233773", "contractName": "PH-20210905-24-PH-20210906-05", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-05T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T22:00:00Z", "deliveryEnd": "2021-09-05T23:00:00Z", "isLocalContract": true, "contractId": "NI_313278", "contractName": "PH-20210906-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T22:00:00Z", "deliveryEnd": "2021-09-05T23:00:00Z", "isLocalContract": false, "contractId": "NX_233250", "contractName": "PH-20210906-01", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-05T21:00:00Z", "highPrice": 119.3, "lowPrice": 118.5, "openPrice": 118.5, "closePrice": 119.3, "averagePrice": 118.77, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 118.77, "averagePriceLast1H": 118.77, "openTradeTime": "2021-09-05T20:12:03.047Z", "closeTradeTime": "2021-09-05T20:12:10.989Z" }, { "deliveryStart": "2021-09-05T22:00:00Z", "deliveryEnd": "2021-09-06T00:00:00Z", "isLocalContract": false, "contractId": "NX_233738", "contractName": "PH-20210906-01-PH-20210906-02", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-05T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T22:00:00Z", "deliveryEnd": "2021-09-06T18:00:00Z", "isLocalContract": false, "contractId": "NX_233768", "contractName": "PH-20210906-01-PH-20210906-20", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-05T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T22:00:00Z", "deliveryEnd": "2021-09-06T02:00:00Z", "isLocalContract": false, "contractId": "NX_233775", "contractName": "PH-20210906-01-PH-20210906-04", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-05T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T23:00:00Z", "deliveryEnd": "2021-09-06T00:00:00Z", "isLocalContract": true, "contractId": "NI_313279", "contractName": "PH-20210906-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-05T23:00:00Z", "deliveryEnd": "2021-09-06T00:00:00Z", "isLocalContract": false, "contractId": "NX_233257", "contractName": "PH-20210906-02", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-05T22:00:00Z", "highPrice": 112, "lowPrice": 112, "openPrice": 112, "closePrice": 112, "averagePrice": 112, "volume": 23, "buyVolume": 0, "sellVolume": 23, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-05T18:26:44.203Z", "closeTradeTime": "2021-09-05T18:46:44.37Z" }, { "deliveryStart": "2021-09-05T23:00:00Z", "deliveryEnd": "2021-09-06T01:00:00Z", "isLocalContract": false, "contractId": "NX_233739", "contractName": "PH-20210906-02-PH-20210906-03", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-05T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T00:00:00Z", "deliveryEnd": "2021-09-06T01:00:00Z", "isLocalContract": true, "contractId": "NI_313280", "contractName": "PH-20210906-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T00:00:00Z", "deliveryEnd": "2021-09-06T01:00:00Z", "isLocalContract": false, "contractId": "NX_233264", "contractName": "PH-20210906-03", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-05T23:00:00Z", "highPrice": 114, "lowPrice": 104.05, "openPrice": 104.05, "closePrice": 114, "averagePrice": 110.71, "volume": 70, "buyVolume": 0, "sellVolume": 70, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-05T16:02:06.339Z", "closeTradeTime": "2021-09-05T19:36:43.295Z" }, { "deliveryStart": "2021-09-06T00:00:00Z", "deliveryEnd": "2021-09-06T02:00:00Z", "isLocalContract": false, "contractId": "NX_233740", "contractName": "PH-20210906-03-PH-20210906-04", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-05T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T01:00:00Z", "deliveryEnd": "2021-09-06T02:00:00Z", "isLocalContract": true, "contractId": "NI_313281", "contractName": "PH-20210906-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T01:00:00Z", "deliveryEnd": "2021-09-06T02:00:00Z", "isLocalContract": false, "contractId": "NX_233271", "contractName": "PH-20210906-04", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T00:00:00Z", "highPrice": 106, "lowPrice": 104, "openPrice": 104, "closePrice": 106, "averagePrice": 104.42, "volume": 43, "buyVolume": 0, "sellVolume": 43, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-05T19:18:21.448Z", "closeTradeTime": "2021-09-05T19:27:51.448Z" }, { "deliveryStart": "2021-09-06T01:00:00Z", "deliveryEnd": "2021-09-06T03:00:00Z", "isLocalContract": false, "contractId": "NX_233741", "contractName": "PH-20210906-04-PH-20210906-05", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T02:00:00Z", "deliveryEnd": "2021-09-06T03:00:00Z", "isLocalContract": true, "contractId": "NI_313282", "contractName": "PH-20210906-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T02:00:00Z", "deliveryEnd": "2021-09-06T03:00:00Z", "isLocalContract": false, "contractId": "NX_233278", "contractName": "PH-20210906-05", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T01:00:00Z", "highPrice": 112.8, "lowPrice": 104, "openPrice": 104, "closePrice": 112.8, "averagePrice": 108.57, "volume": 41.3, "buyVolume": 0, "sellVolume": 41.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-05T14:45:40.642Z", "closeTradeTime": "2021-09-05T19:55:52.093Z" }, { "deliveryStart": "2021-09-06T02:00:00Z", "deliveryEnd": "2021-09-06T04:00:00Z", "isLocalContract": false, "contractId": "NX_233742", "contractName": "PH-20210906-05-PH-20210906-06", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T03:00:00Z", "deliveryEnd": "2021-09-06T04:00:00Z", "isLocalContract": true, "contractId": "NI_313283", "contractName": "PH-20210906-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T03:00:00Z", "deliveryEnd": "2021-09-06T04:00:00Z", "isLocalContract": false, "contractId": "NX_233285", "contractName": "PH-20210906-06", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T02:00:00Z", "highPrice": 122.8, "lowPrice": 111, "openPrice": 111, "closePrice": 122.8, "averagePrice": 117.62, "volume": 35.1, "buyVolume": 0, "sellVolume": 35.1, "averagePriceLast3H": 121.18, "averagePriceLast1H": null, "openTradeTime": "2021-09-05T14:45:43.786Z", "closeTradeTime": "2021-09-06T00:49:15.575Z" }, { "deliveryStart": "2021-09-06T03:00:00Z", "deliveryEnd": "2021-09-06T05:00:00Z", "isLocalContract": false, "contractId": "NX_233743", "contractName": "PH-20210906-06-PH-20210906-07", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T04:00:00Z", "deliveryEnd": "2021-09-06T05:00:00Z", "isLocalContract": true, "contractId": "NI_313284", "contractName": "PH-20210906-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T04:00:00Z", "deliveryEnd": "2021-09-06T05:00:00Z", "isLocalContract": false, "contractId": "NX_233294", "contractName": "PH-20210906-07", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T03:00:00Z", "highPrice": 127.04, "lowPrice": 126.3, "openPrice": 127.04, "closePrice": 126.3, "averagePrice": 126.73, "volume": 1.2, "buyVolume": 0, "sellVolume": 1.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-05T13:00:00Z", "closeTradeTime": "2021-09-05T16:02:06.339Z" }, { "deliveryStart": "2021-09-06T05:00:00Z", "deliveryEnd": "2021-09-06T06:00:00Z", "isLocalContract": true, "contractId": "NI_313285", "contractName": "PH-20210906-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T05:00:00Z", "deliveryEnd": "2021-09-06T06:00:00Z", "isLocalContract": false, "contractId": "NX_233301", "contractName": "PH-20210906-08", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T05:00:00Z", "deliveryEnd": "2021-09-06T09:00:00Z", "isLocalContract": false, "contractId": "NX_233774", "contractName": "PH-20210906-08-PH-20210906-11", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T04:00:00Z", "highPrice": 100, "lowPrice": 100, "openPrice": 100, "closePrice": 100, "averagePrice": 100, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-05T19:04:26.446Z", "closeTradeTime": "2021-09-05T19:04:26.446Z" }, { "deliveryStart": "2021-09-06T06:00:00Z", "deliveryEnd": "2021-09-06T07:00:00Z", "isLocalContract": true, "contractId": "NI_313286", "contractName": "PH-20210906-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T06:00:00Z", "deliveryEnd": "2021-09-06T07:00:00Z", "isLocalContract": false, "contractId": "NX_233308", "contractName": "PH-20210906-09", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T07:00:00Z", "deliveryEnd": "2021-09-06T08:00:00Z", "isLocalContract": true, "contractId": "NI_313287", "contractName": "PH-20210906-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T07:00:00Z", "deliveryEnd": "2021-09-06T08:00:00Z", "isLocalContract": false, "contractId": "NX_233318", "contractName": "PH-20210906-10", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T06:00:00Z", "highPrice": 152.52, "lowPrice": 152.52, "openPrice": 152.52, "closePrice": 152.52, "averagePrice": 152.52, "volume": 2.4, "buyVolume": 0, "sellVolume": 2.4, "averagePriceLast3H": 152.52, "averagePriceLast1H": 152.52, "openTradeTime": "2021-09-06T05:54:41.754Z", "closeTradeTime": "2021-09-06T05:54:41.754Z" }, { "deliveryStart": "2021-09-06T08:00:00Z", "deliveryEnd": "2021-09-06T09:00:00Z", "isLocalContract": true, "contractId": "NI_313288", "contractName": "PH-20210906-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T08:00:00Z", "deliveryEnd": "2021-09-06T09:00:00Z", "isLocalContract": false, "contractId": "NX_233326", "contractName": "PH-20210906-11", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T09:00:00Z", "deliveryEnd": "2021-09-06T10:00:00Z", "isLocalContract": true, "contractId": "NI_313289", "contractName": "PH-20210906-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T09:00:00Z", "deliveryEnd": "2021-09-06T10:00:00Z", "isLocalContract": false, "contractId": "NX_233333", "contractName": "PH-20210906-12", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T08:00:00Z", "highPrice": 118, "lowPrice": 95, "openPrice": 114, "closePrice": 95, "averagePrice": 102.21, "volume": 39, "buyVolume": 28, "sellVolume": 11, "averagePriceLast3H": 98.13, "averagePriceLast1H": 98.13, "openTradeTime": "2021-09-06T00:59:20.304Z", "closeTradeTime": "2021-09-06T07:59:17.592Z" }, { "deliveryStart": "2021-09-06T10:00:00Z", "deliveryEnd": "2021-09-06T11:00:00Z", "isLocalContract": true, "contractId": "NI_313290", "contractName": "PH-20210906-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T10:00:00Z", "deliveryEnd": "2021-09-06T11:00:00Z", "isLocalContract": false, "contractId": "NX_233341", "contractName": "PH-20210906-13", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T09:00:00Z", "highPrice": 105.64, "lowPrice": 94.39, "openPrice": 99, "closePrice": 94.51, "averagePrice": 98.28, "volume": 17, "buyVolume": 15, "sellVolume": 2, "averagePriceLast3H": 98.28, "averagePriceLast1H": null, "openTradeTime": "2021-09-06T06:26:09.377Z", "closeTradeTime": "2021-09-06T07:40:55.62Z" }, { "deliveryStart": "2021-09-06T10:00:00Z", "deliveryEnd": "2021-09-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_233864", "contractName": "PH-20210906-13-PH-20210906-24", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T11:00:00Z", "deliveryEnd": "2021-09-06T12:00:00Z", "isLocalContract": true, "contractId": "NI_313291", "contractName": "PH-20210906-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T11:00:00Z", "deliveryEnd": "2021-09-06T12:00:00Z", "isLocalContract": false, "contractId": "NX_233348", "contractName": "PH-20210906-14", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T10:00:00Z", "highPrice": 104.44, "lowPrice": 99, "openPrice": 101, "closePrice": 104.44, "averagePrice": 101.27, "volume": 7, "buyVolume": 5, "sellVolume": 2, "averagePriceLast3H": 104.44, "averagePriceLast1H": null, "openTradeTime": "2021-09-05T14:42:17.88Z", "closeTradeTime": "2021-09-06T07:11:34.67Z" }, { "deliveryStart": "2021-09-06T11:00:00Z", "deliveryEnd": "2021-09-06T14:00:00Z", "isLocalContract": false, "contractId": "NX_233860", "contractName": "PH-20210906-14-PH-20210906-16", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T12:00:00Z", "deliveryEnd": "2021-09-06T13:00:00Z", "isLocalContract": true, "contractId": "NI_313292", "contractName": "PH-20210906-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T12:00:00Z", "deliveryEnd": "2021-09-06T13:00:00Z", "isLocalContract": false, "contractId": "NX_233366", "contractName": "PH-20210906-15", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T11:00:00Z", "highPrice": 104.44, "lowPrice": 99.01, "openPrice": 102, "closePrice": 104.44, "averagePrice": 100.54, "volume": 13, "buyVolume": 11, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-05T20:10:14.103Z", "closeTradeTime": "2021-09-06T07:11:34.67Z" }, { "deliveryStart": "2021-09-06T13:00:00Z", "deliveryEnd": "2021-09-06T14:00:00Z", "isLocalContract": true, "contractId": "NI_313293", "contractName": "PH-20210906-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T13:00:00Z", "deliveryEnd": "2021-09-06T14:00:00Z", "isLocalContract": false, "contractId": "NX_233373", "contractName": "PH-20210906-16", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T12:00:00Z", "highPrice": 113.62, "lowPrice": 105.8, "openPrice": 113.62, "closePrice": 105.8, "averagePrice": 109.32, "volume": 4.5, "buyVolume": 2.5, "sellVolume": 2, "averagePriceLast3H": 105.88, "averagePriceLast1H": 105.88, "openTradeTime": "2021-09-06T07:11:56.563Z", "closeTradeTime": "2021-09-06T11:37:35.703Z" }, { "deliveryStart": "2021-09-06T14:00:00Z", "deliveryEnd": "2021-09-06T15:00:00Z", "isLocalContract": true, "contractId": "NI_313294", "contractName": "PH-20210906-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T14:00:00Z", "deliveryEnd": "2021-09-06T15:00:00Z", "isLocalContract": false, "contractId": "NX_233380", "contractName": "PH-20210906-17", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T13:00:00Z", "highPrice": 125.5, "lowPrice": 124.6, "openPrice": 125.5, "closePrice": 124.6, "averagePrice": 125.18, "volume": 4.5, "buyVolume": 0, "sellVolume": 4.5, "averagePriceLast3H": 124.92, "averagePriceLast1H": 124.92, "openTradeTime": "2021-09-06T07:30:40.076Z", "closeTradeTime": "2021-09-06T12:21:20.413Z" }, { "deliveryStart": "2021-09-06T15:00:00Z", "deliveryEnd": "2021-09-06T16:00:00Z", "isLocalContract": true, "contractId": "NI_313295", "contractName": "PH-20210906-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T15:00:00Z", "deliveryEnd": "2021-09-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_233387", "contractName": "PH-20210906-18", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T14:00:00Z", "highPrice": 149.4, "lowPrice": 130, "openPrice": 149.4, "closePrice": 130, "averagePrice": 137.08, "volume": 11.8, "buyVolume": 5, "sellVolume": 6.8, "averagePriceLast3H": 130, "averagePriceLast1H": 130, "openTradeTime": "2021-09-06T05:54:43.129Z", "closeTradeTime": "2021-09-06T13:51:23.865Z" }, { "deliveryStart": "2021-09-06T16:00:00Z", "deliveryEnd": "2021-09-06T17:00:00Z", "isLocalContract": true, "contractId": "NI_313296", "contractName": "PH-20210906-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T16:00:00Z", "deliveryEnd": "2021-09-06T17:00:00Z", "isLocalContract": false, "contractId": "NX_233394", "contractName": "PH-20210906-19", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T15:00:00Z", "highPrice": 154.65, "lowPrice": 74.7, "openPrice": 154.65, "closePrice": 90, "averagePrice": 90.7, "volume": 170.5, "buyVolume": 158.3, "sellVolume": 12.2, "averagePriceLast3H": 93.52, "averagePriceLast1H": 93.52, "openTradeTime": "2021-09-06T05:54:41.754Z", "closeTradeTime": "2021-09-06T14:59:33.24Z" }, { "deliveryStart": "2021-09-06T16:00:00Z", "deliveryEnd": "2021-09-06T18:00:00Z", "isLocalContract": false, "contractId": "NX_233744", "contractName": "PH-20210906-19-PH-20210906-20", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T17:00:00Z", "deliveryEnd": "2021-09-06T18:00:00Z", "isLocalContract": true, "contractId": "NI_313297", "contractName": "PH-20210906-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T17:00:00Z", "deliveryEnd": "2021-09-06T18:00:00Z", "isLocalContract": false, "contractId": "NX_233402", "contractName": "PH-20210906-20", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T16:00:00Z", "highPrice": 103.9, "lowPrice": 95, "openPrice": 103.9, "closePrice": 95, "averagePrice": 101.27, "volume": 41, "buyVolume": 41, "sellVolume": 0, "averagePriceLast3H": 101.27, "averagePriceLast1H": 101.27, "openTradeTime": "2021-09-06T15:48:39.043Z", "closeTradeTime": "2021-09-06T15:51:56.015Z" }, { "deliveryStart": "2021-09-06T17:00:00Z", "deliveryEnd": "2021-09-06T19:00:00Z", "isLocalContract": false, "contractId": "NX_233745", "contractName": "PH-20210906-20-PH-20210906-21", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T18:00:00Z", "deliveryEnd": "2021-09-06T19:00:00Z", "isLocalContract": true, "contractId": "NI_313298", "contractName": "PH-20210906-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T18:00:00Z", "deliveryEnd": "2021-09-06T19:00:00Z", "isLocalContract": false, "contractId": "NX_233410", "contractName": "PH-20210906-21", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T17:00:00Z", "highPrice": 159.26, "lowPrice": 155.25, "openPrice": 159.26, "closePrice": 155.25, "averagePrice": 158.37, "volume": 0.9, "buyVolume": 0, "sellVolume": 0.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-05T13:00:00Z", "closeTradeTime": "2021-09-05T16:02:06.339Z" }, { "deliveryStart": "2021-09-06T18:00:00Z", "deliveryEnd": "2021-09-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_233746", "contractName": "PH-20210906-21-PH-20210906-22", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T19:00:00Z", "deliveryEnd": "2021-09-06T20:00:00Z", "isLocalContract": true, "contractId": "NI_313299", "contractName": "PH-20210906-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T19:00:00Z", "deliveryEnd": "2021-09-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_233418", "contractName": "PH-20210906-22", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T18:00:00Z", "highPrice": 141.46, "lowPrice": 137.84, "openPrice": 141.46, "closePrice": 137.84, "averagePrice": 139.53, "volume": 1.5, "buyVolume": 0, "sellVolume": 1.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-05T13:00:00Z", "closeTradeTime": "2021-09-05T16:02:06.339Z" }, { "deliveryStart": "2021-09-06T19:00:00Z", "deliveryEnd": "2021-09-06T21:00:00Z", "isLocalContract": false, "contractId": "NX_233747", "contractName": "PH-20210906-22-PH-20210906-23", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T19:00:00Z", "deliveryEnd": "2021-09-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_233769", "contractName": "PH-20210906-22-PH-20210906-24", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T20:00:00Z", "deliveryEnd": "2021-09-06T21:00:00Z", "isLocalContract": true, "contractId": "NI_313300", "contractName": "PH-20210906-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T20:00:00Z", "deliveryEnd": "2021-09-06T21:00:00Z", "isLocalContract": false, "contractId": "NX_233425", "contractName": "PH-20210906-23", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T20:00:00Z", "deliveryEnd": "2021-09-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_233748", "contractName": "PH-20210906-23-PH-20210906-24", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T21:00:00Z", "deliveryEnd": "2021-09-06T22:00:00Z", "isLocalContract": true, "contractId": "NI_313301", "contractName": "PH-20210906-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T21:00:00Z", "deliveryEnd": "2021-09-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_233432", "contractName": "PH-20210906-24", "contractOpenTime": "2021-09-05T12:00:00Z", "contractCloseTime": "2021-09-06T20:00:00Z", "highPrice": 130.34, "lowPrice": 120.01, "openPrice": 120.01, "closePrice": 123.7, "averagePrice": 124.25, "volume": 56.9, "buyVolume": 5, "sellVolume": 51.9, "averagePriceLast3H": 128.03, "averagePriceLast1H": 123.7, "openTradeTime": "2021-09-06T13:24:49.865Z", "closeTradeTime": "2021-09-06T19:59:20.792Z" }, { "deliveryStart": "2021-09-06T22:00:00Z", "deliveryEnd": "2021-09-06T23:00:00Z", "isLocalContract": true, "contractId": "NI_313517", "contractName": "PH-20210907-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T22:00:00Z", "deliveryEnd": "2021-09-06T23:00:00Z", "isLocalContract": false, "contractId": "NX_233439", "contractName": "PH-20210907-01", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-06T21:00:00Z", "highPrice": 116, "lowPrice": 113, "openPrice": 113, "closePrice": 116, "averagePrice": 114.96, "volume": 21, "buyVolume": 0, "sellVolume": 21, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-06T14:19:43.777Z", "closeTradeTime": "2021-09-06T17:17:57.104Z" }, { "deliveryStart": "2021-09-06T22:00:00Z", "deliveryEnd": "2021-09-07T00:00:00Z", "isLocalContract": false, "contractId": "NX_233949", "contractName": "PH-20210907-01-PH-20210907-02", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-06T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T23:00:00Z", "deliveryEnd": "2021-09-07T00:00:00Z", "isLocalContract": true, "contractId": "NI_313518", "contractName": "PH-20210907-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-06T23:00:00Z", "deliveryEnd": "2021-09-07T00:00:00Z", "isLocalContract": false, "contractId": "NX_233447", "contractName": "PH-20210907-02", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-06T22:00:00Z", "highPrice": 115, "lowPrice": 115, "openPrice": 115, "closePrice": 115, "averagePrice": 115, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": 115, "averagePriceLast1H": null, "openTradeTime": "2021-09-06T19:51:59.643Z", "closeTradeTime": "2021-09-06T19:51:59.643Z" }, { "deliveryStart": "2021-09-06T23:00:00Z", "deliveryEnd": "2021-09-07T01:00:00Z", "isLocalContract": false, "contractId": "NX_233950", "contractName": "PH-20210907-02-PH-20210907-03", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-06T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T00:00:00Z", "deliveryEnd": "2021-09-07T01:00:00Z", "isLocalContract": true, "contractId": "NI_313519", "contractName": "PH-20210907-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T00:00:00Z", "deliveryEnd": "2021-09-07T01:00:00Z", "isLocalContract": false, "contractId": "NX_233454", "contractName": "PH-20210907-03", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-06T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T00:00:00Z", "deliveryEnd": "2021-09-07T02:00:00Z", "isLocalContract": false, "contractId": "NX_233951", "contractName": "PH-20210907-03-PH-20210907-04", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-06T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T01:00:00Z", "deliveryEnd": "2021-09-07T02:00:00Z", "isLocalContract": true, "contractId": "NI_313520", "contractName": "PH-20210907-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T01:00:00Z", "deliveryEnd": "2021-09-07T02:00:00Z", "isLocalContract": false, "contractId": "NX_233461", "contractName": "PH-20210907-04", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T00:00:00Z", "highPrice": 111, "lowPrice": 111, "openPrice": 111, "closePrice": 111, "averagePrice": 111, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": 111, "averagePriceLast1H": 111, "openTradeTime": "2021-09-06T23:19:24.815Z", "closeTradeTime": "2021-09-06T23:19:24.815Z" }, { "deliveryStart": "2021-09-07T01:00:00Z", "deliveryEnd": "2021-09-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_233952", "contractName": "PH-20210907-04-PH-20210907-05", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T02:00:00Z", "deliveryEnd": "2021-09-07T03:00:00Z", "isLocalContract": true, "contractId": "NI_313521", "contractName": "PH-20210907-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T02:00:00Z", "deliveryEnd": "2021-09-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_233468", "contractName": "PH-20210907-05", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T01:00:00Z", "highPrice": 110, "lowPrice": 110, "openPrice": 110, "closePrice": 110, "averagePrice": 110, "volume": 18, "buyVolume": 0, "sellVolume": 18, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-06T20:01:57.162Z", "closeTradeTime": "2021-09-06T20:08:51.809Z" }, { "deliveryStart": "2021-09-07T02:00:00Z", "deliveryEnd": "2021-09-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_233953", "contractName": "PH-20210907-05-PH-20210907-06", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T03:00:00Z", "deliveryEnd": "2021-09-07T04:00:00Z", "isLocalContract": true, "contractId": "NI_313522", "contractName": "PH-20210907-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T03:00:00Z", "deliveryEnd": "2021-09-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_233475", "contractName": "PH-20210907-06", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T02:00:00Z", "highPrice": 123.8, "lowPrice": 120, "openPrice": 120, "closePrice": 123.8, "averagePrice": 122.99, "volume": 9.4, "buyVolume": 0, "sellVolume": 9.4, "averagePriceLast3H": 122.99, "averagePriceLast1H": 123.8, "openTradeTime": "2021-09-07T00:30:43.574Z", "closeTradeTime": "2021-09-07T01:41:23.716Z" }, { "deliveryStart": "2021-09-07T03:00:00Z", "deliveryEnd": "2021-09-07T05:00:00Z", "isLocalContract": false, "contractId": "NX_233954", "contractName": "PH-20210907-06-PH-20210907-07", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T04:00:00Z", "deliveryEnd": "2021-09-07T05:00:00Z", "isLocalContract": true, "contractId": "NI_313523", "contractName": "PH-20210907-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T04:00:00Z", "deliveryEnd": "2021-09-07T05:00:00Z", "isLocalContract": false, "contractId": "NX_233482", "contractName": "PH-20210907-07", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T04:00:00Z", "deliveryEnd": "2021-09-07T06:00:00Z", "isLocalContract": false, "contractId": "NX_233955", "contractName": "PH-20210907-07-PH-20210907-08", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T05:00:00Z", "deliveryEnd": "2021-09-07T06:00:00Z", "isLocalContract": true, "contractId": "NI_313524", "contractName": "PH-20210907-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T05:00:00Z", "deliveryEnd": "2021-09-07T06:00:00Z", "isLocalContract": false, "contractId": "NX_233489", "contractName": "PH-20210907-08", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T06:00:00Z", "deliveryEnd": "2021-09-07T07:00:00Z", "isLocalContract": true, "contractId": "NI_313525", "contractName": "PH-20210907-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T06:00:00Z", "deliveryEnd": "2021-09-07T07:00:00Z", "isLocalContract": false, "contractId": "NX_233496", "contractName": "PH-20210907-09", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T05:00:00Z", "highPrice": 103.7, "lowPrice": 100, "openPrice": 103.7, "closePrice": 100, "averagePrice": 103.65, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": 103.65, "averagePriceLast1H": 103.65, "openTradeTime": "2021-09-07T04:14:09.258Z", "closeTradeTime": "2021-09-07T04:54:08.949Z" }, { "deliveryStart": "2021-09-07T07:00:00Z", "deliveryEnd": "2021-09-07T08:00:00Z", "isLocalContract": true, "contractId": "NI_313526", "contractName": "PH-20210907-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T07:00:00Z", "deliveryEnd": "2021-09-07T08:00:00Z", "isLocalContract": false, "contractId": "NX_233503", "contractName": "PH-20210907-10", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T06:00:00Z", "highPrice": 109.3, "lowPrice": 100, "openPrice": 109.3, "closePrice": 100.3, "averagePrice": 101.17, "volume": 8.7, "buyVolume": 8.7, "sellVolume": 0, "averagePriceLast3H": 101.17, "averagePriceLast1H": null, "openTradeTime": "2021-09-07T03:48:09.668Z", "closeTradeTime": "2021-09-07T04:54:15.874Z" }, { "deliveryStart": "2021-09-07T08:00:00Z", "deliveryEnd": "2021-09-07T09:00:00Z", "isLocalContract": true, "contractId": "NI_313527", "contractName": "PH-20210907-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T08:00:00Z", "deliveryEnd": "2021-09-07T09:00:00Z", "isLocalContract": false, "contractId": "NX_233510", "contractName": "PH-20210907-11", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T07:00:00Z", "highPrice": 100, "lowPrice": 98, "openPrice": 100, "closePrice": 98, "averagePrice": 99.17, "volume": 25.4, "buyVolume": 25.4, "sellVolume": 0, "averagePriceLast3H": 98.62, "averagePriceLast1H": 98.57, "openTradeTime": "2021-09-07T03:48:33.422Z", "closeTradeTime": "2021-09-07T06:45:22.068Z" }, { "deliveryStart": "2021-09-07T09:00:00Z", "deliveryEnd": "2021-09-07T10:00:00Z", "isLocalContract": true, "contractId": "NI_313528", "contractName": "PH-20210907-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T09:00:00Z", "deliveryEnd": "2021-09-07T10:00:00Z", "isLocalContract": false, "contractId": "NX_233517", "contractName": "PH-20210907-12", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T08:00:00Z", "highPrice": 115.68, "lowPrice": 98, "openPrice": 115.68, "closePrice": 98, "averagePrice": 99.44, "volume": 27.4, "buyVolume": 26.9, "sellVolume": 0.5, "averagePriceLast3H": 98.63, "averagePriceLast1H": 98.6, "openTradeTime": "2021-09-06T16:02:11.399Z", "closeTradeTime": "2021-09-07T07:35:10.915Z" }, { "deliveryStart": "2021-09-07T10:00:00Z", "deliveryEnd": "2021-09-07T11:00:00Z", "isLocalContract": true, "contractId": "NI_313529", "contractName": "PH-20210907-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T10:00:00Z", "deliveryEnd": "2021-09-07T11:00:00Z", "isLocalContract": false, "contractId": "NX_233524", "contractName": "PH-20210907-13", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T09:00:00Z", "highPrice": 97, "lowPrice": 97, "openPrice": 97, "closePrice": 97, "averagePrice": 97, "volume": 27, "buyVolume": 27, "sellVolume": 0, "averagePriceLast3H": 97, "averagePriceLast1H": 97, "openTradeTime": "2021-09-07T07:17:34.389Z", "closeTradeTime": "2021-09-07T08:57:35.563Z" }, { "deliveryStart": "2021-09-07T11:00:00Z", "deliveryEnd": "2021-09-07T12:00:00Z", "isLocalContract": true, "contractId": "NI_313530", "contractName": "PH-20210907-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T11:00:00Z", "deliveryEnd": "2021-09-07T12:00:00Z", "isLocalContract": false, "contractId": "NX_233531", "contractName": "PH-20210907-14", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T10:00:00Z", "highPrice": 101, "lowPrice": 98, "openPrice": 101, "closePrice": 98, "averagePrice": 98.9, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 98, "averagePriceLast1H": null, "openTradeTime": "2021-09-07T06:58:27.055Z", "closeTradeTime": "2021-09-07T07:17:27.543Z" }, { "deliveryStart": "2021-09-07T12:00:00Z", "deliveryEnd": "2021-09-07T13:00:00Z", "isLocalContract": true, "contractId": "NI_313531", "contractName": "PH-20210907-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T12:00:00Z", "deliveryEnd": "2021-09-07T13:00:00Z", "isLocalContract": false, "contractId": "NX_233545", "contractName": "PH-20210907-15", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T11:00:00Z", "highPrice": 100, "lowPrice": 100, "openPrice": 100, "closePrice": 100, "averagePrice": 100, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-07T07:01:28.458Z", "closeTradeTime": "2021-09-07T07:01:28.458Z" }, { "deliveryStart": "2021-09-07T13:00:00Z", "deliveryEnd": "2021-09-07T14:00:00Z", "isLocalContract": true, "contractId": "NI_313532", "contractName": "PH-20210907-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T13:00:00Z", "deliveryEnd": "2021-09-07T14:00:00Z", "isLocalContract": false, "contractId": "NX_233552", "contractName": "PH-20210907-16", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T14:00:00Z", "deliveryEnd": "2021-09-07T15:00:00Z", "isLocalContract": true, "contractId": "NI_313533", "contractName": "PH-20210907-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T14:00:00Z", "deliveryEnd": "2021-09-07T15:00:00Z", "isLocalContract": false, "contractId": "NX_233562", "contractName": "PH-20210907-17", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T13:00:00Z", "highPrice": 100, "lowPrice": 100, "openPrice": 100, "closePrice": 100, "averagePrice": 100, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-07T07:01:03.977Z", "closeTradeTime": "2021-09-07T07:01:03.977Z" }, { "deliveryStart": "2021-09-07T14:00:00Z", "deliveryEnd": "2021-09-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_233956", "contractName": "PH-20210907-17-PH-20210907-18", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T15:00:00Z", "deliveryEnd": "2021-09-07T16:00:00Z", "isLocalContract": true, "contractId": "NI_313534", "contractName": "PH-20210907-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T15:00:00Z", "deliveryEnd": "2021-09-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_233569", "contractName": "PH-20210907-18", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T15:00:00Z", "deliveryEnd": "2021-09-07T17:00:00Z", "isLocalContract": false, "contractId": "NX_233957", "contractName": "PH-20210907-18-PH-20210907-19", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T16:00:00Z", "deliveryEnd": "2021-09-07T17:00:00Z", "isLocalContract": true, "contractId": "NI_313535", "contractName": "PH-20210907-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T16:00:00Z", "deliveryEnd": "2021-09-07T17:00:00Z", "isLocalContract": false, "contractId": "NX_233576", "contractName": "PH-20210907-19", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T16:00:00Z", "deliveryEnd": "2021-09-07T18:00:00Z", "isLocalContract": false, "contractId": "NX_233958", "contractName": "PH-20210907-19-PH-20210907-20", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T17:00:00Z", "deliveryEnd": "2021-09-07T18:00:00Z", "isLocalContract": true, "contractId": "NI_313536", "contractName": "PH-20210907-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T17:00:00Z", "deliveryEnd": "2021-09-07T18:00:00Z", "isLocalContract": false, "contractId": "NX_233583", "contractName": "PH-20210907-20", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T16:00:00Z", "highPrice": 140.5, "lowPrice": 140, "openPrice": 140.5, "closePrice": 140, "averagePrice": 140.35, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-06T13:00:00Z", "closeTradeTime": "2021-09-06T16:02:11.399Z" }, { "deliveryStart": "2021-09-07T17:00:00Z", "deliveryEnd": "2021-09-07T19:00:00Z", "isLocalContract": false, "contractId": "NX_233959", "contractName": "PH-20210907-20-PH-20210907-21", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T18:00:00Z", "deliveryEnd": "2021-09-07T19:00:00Z", "isLocalContract": true, "contractId": "NI_313537", "contractName": "PH-20210907-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T18:00:00Z", "deliveryEnd": "2021-09-07T19:00:00Z", "isLocalContract": false, "contractId": "NX_233590", "contractName": "PH-20210907-21", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T17:00:00Z", "highPrice": 138, "lowPrice": 135.25, "openPrice": 138, "closePrice": 135.25, "averagePrice": 136.73, "volume": 1.3, "buyVolume": 0, "sellVolume": 1.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-06T13:00:00Z", "closeTradeTime": "2021-09-06T16:02:11.399Z" }, { "deliveryStart": "2021-09-07T18:00:00Z", "deliveryEnd": "2021-09-07T20:00:00Z", "isLocalContract": false, "contractId": "NX_233960", "contractName": "PH-20210907-21-PH-20210907-22", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T19:00:00Z", "deliveryEnd": "2021-09-07T20:00:00Z", "isLocalContract": true, "contractId": "NI_313538", "contractName": "PH-20210907-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T19:00:00Z", "deliveryEnd": "2021-09-07T20:00:00Z", "isLocalContract": false, "contractId": "NX_233597", "contractName": "PH-20210907-22", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T19:00:00Z", "deliveryEnd": "2021-09-07T21:00:00Z", "isLocalContract": false, "contractId": "NX_233961", "contractName": "PH-20210907-22-PH-20210907-23", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T20:00:00Z", "deliveryEnd": "2021-09-07T21:00:00Z", "isLocalContract": true, "contractId": "NI_313539", "contractName": "PH-20210907-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T20:00:00Z", "deliveryEnd": "2021-09-07T21:00:00Z", "isLocalContract": false, "contractId": "NX_233604", "contractName": "PH-20210907-23", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T19:00:00Z", "highPrice": 119.75, "lowPrice": 103, "openPrice": 119.75, "closePrice": 103, "averagePrice": 104.85, "volume": 11.8, "buyVolume": 0, "sellVolume": 11.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-06T13:00:00Z", "closeTradeTime": "2021-09-07T15:35:33.489Z" }, { "deliveryStart": "2021-09-07T20:00:00Z", "deliveryEnd": "2021-09-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_233962", "contractName": "PH-20210907-23-PH-20210907-24", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T21:00:00Z", "deliveryEnd": "2021-09-07T22:00:00Z", "isLocalContract": true, "contractId": "NI_313540", "contractName": "PH-20210907-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T21:00:00Z", "deliveryEnd": "2021-09-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_233611", "contractName": "PH-20210907-24", "contractOpenTime": "2021-09-06T12:00:00Z", "contractCloseTime": "2021-09-07T20:00:00Z", "highPrice": 110, "lowPrice": 106.82, "openPrice": 106.82, "closePrice": 109.37, "averagePrice": 107.84, "volume": 19.2, "buyVolume": 0, "sellVolume": 19.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-07T12:00:02.216Z", "closeTradeTime": "2021-09-07T15:08:30.517Z" }, { "deliveryStart": "2021-09-07T22:00:00Z", "deliveryEnd": "2021-09-07T23:00:00Z", "isLocalContract": true, "contractId": "NI_313756", "contractName": "PH-20210908-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T22:00:00Z", "deliveryEnd": "2021-09-07T23:00:00Z", "isLocalContract": false, "contractId": "NX_233618", "contractName": "PH-20210908-01", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-07T21:00:00Z", "highPrice": 118, "lowPrice": 111.9, "openPrice": 111.9, "closePrice": 118, "averagePrice": 116.87, "volume": 50.7, "buyVolume": 5, "sellVolume": 47.6, "averagePriceLast3H": 118, "averagePriceLast1H": null, "openTradeTime": "2021-09-07T14:20:21.294Z", "closeTradeTime": "2021-09-07T18:56:38.281Z" }, { "deliveryStart": "2021-09-07T22:00:00Z", "deliveryEnd": "2021-09-08T00:00:00Z", "isLocalContract": false, "contractId": "NX_234106", "contractName": "PH-20210908-01-PH-20210908-02", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-07T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T22:00:00Z", "deliveryEnd": "2021-09-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_234147", "contractName": "PH-20210908-01-PH-20210908-06", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-07T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T23:00:00Z", "deliveryEnd": "2021-09-08T00:00:00Z", "isLocalContract": true, "contractId": "NI_313757", "contractName": "PH-20210908-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-07T23:00:00Z", "deliveryEnd": "2021-09-08T00:00:00Z", "isLocalContract": false, "contractId": "NX_233626", "contractName": "PH-20210908-02", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-07T22:00:00Z", "highPrice": 116, "lowPrice": 109.9, "openPrice": 109.9, "closePrice": 116, "averagePrice": 115.53, "volume": 70.6, "buyVolume": 0, "sellVolume": 70.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-07T15:40:59.799Z", "closeTradeTime": "2021-09-07T18:57:35.759Z" }, { "deliveryStart": "2021-09-07T23:00:00Z", "deliveryEnd": "2021-09-08T01:00:00Z", "isLocalContract": false, "contractId": "NX_234107", "contractName": "PH-20210908-02-PH-20210908-03", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-07T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T00:00:00Z", "deliveryEnd": "2021-09-08T01:00:00Z", "isLocalContract": true, "contractId": "NI_313758", "contractName": "PH-20210908-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T00:00:00Z", "deliveryEnd": "2021-09-08T01:00:00Z", "isLocalContract": false, "contractId": "NX_233633", "contractName": "PH-20210908-03", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-07T23:00:00Z", "highPrice": 114, "lowPrice": 103, "openPrice": 103, "closePrice": 114, "averagePrice": 108.21, "volume": 25.8, "buyVolume": 0, "sellVolume": 25.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-07T15:41:07.515Z", "closeTradeTime": "2021-09-07T18:55:36.918Z" }, { "deliveryStart": "2021-09-08T00:00:00Z", "deliveryEnd": "2021-09-08T02:00:00Z", "isLocalContract": false, "contractId": "NX_234108", "contractName": "PH-20210908-03-PH-20210908-04", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-07T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T01:00:00Z", "deliveryEnd": "2021-09-08T02:00:00Z", "isLocalContract": true, "contractId": "NI_313759", "contractName": "PH-20210908-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T01:00:00Z", "deliveryEnd": "2021-09-08T02:00:00Z", "isLocalContract": false, "contractId": "NX_233640", "contractName": "PH-20210908-04", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T00:00:00Z", "highPrice": 108.92, "lowPrice": 105, "openPrice": 105, "closePrice": 108.92, "averagePrice": 107.06, "volume": 41.5, "buyVolume": 0, "sellVolume": 41.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-07T14:16:25.223Z", "closeTradeTime": "2021-09-07T17:19:54.809Z" }, { "deliveryStart": "2021-09-08T01:00:00Z", "deliveryEnd": "2021-09-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_234086", "contractName": "PH-20210908-04-PH-20210908-05", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T02:00:00Z", "deliveryEnd": "2021-09-08T03:00:00Z", "isLocalContract": true, "contractId": "NI_313760", "contractName": "PH-20210908-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T02:00:00Z", "deliveryEnd": "2021-09-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_233647", "contractName": "PH-20210908-05", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T01:00:00Z", "highPrice": 110.75, "lowPrice": 110.01, "openPrice": 110.01, "closePrice": 110.75, "averagePrice": 110.14, "volume": 6.4, "buyVolume": 0, "sellVolume": 6.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-07T17:20:18.044Z", "closeTradeTime": "2021-09-07T18:19:46.448Z" }, { "deliveryStart": "2021-09-08T02:00:00Z", "deliveryEnd": "2021-09-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_234087", "contractName": "PH-20210908-05-PH-20210908-06", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T03:00:00Z", "deliveryEnd": "2021-09-08T04:00:00Z", "isLocalContract": true, "contractId": "NI_313761", "contractName": "PH-20210908-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T03:00:00Z", "deliveryEnd": "2021-09-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_233654", "contractName": "PH-20210908-06", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T02:00:00Z", "highPrice": 111.69, "lowPrice": 111.69, "openPrice": 111.69, "closePrice": 111.69, "averagePrice": 111.69, "volume": 1.9, "buyVolume": 0, "sellVolume": 1.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-07T16:02:11.332Z", "closeTradeTime": "2021-09-07T16:02:11.332Z" }, { "deliveryStart": "2021-09-08T03:00:00Z", "deliveryEnd": "2021-09-08T05:00:00Z", "isLocalContract": false, "contractId": "NX_234088", "contractName": "PH-20210908-06-PH-20210908-07", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T04:00:00Z", "deliveryEnd": "2021-09-08T05:00:00Z", "isLocalContract": true, "contractId": "NI_313762", "contractName": "PH-20210908-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T04:00:00Z", "deliveryEnd": "2021-09-08T05:00:00Z", "isLocalContract": false, "contractId": "NX_233661", "contractName": "PH-20210908-07", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T03:00:00Z", "highPrice": 121.77, "lowPrice": 121.77, "openPrice": 121.77, "closePrice": 121.77, "averagePrice": 121.77, "volume": 1.4, "buyVolume": 0, "sellVolume": 1.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-07T16:02:11.332Z", "closeTradeTime": "2021-09-07T16:02:11.332Z" }, { "deliveryStart": "2021-09-08T04:00:00Z", "deliveryEnd": "2021-09-08T06:00:00Z", "isLocalContract": false, "contractId": "NX_234089", "contractName": "PH-20210908-07-PH-20210908-08", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T05:00:00Z", "deliveryEnd": "2021-09-08T06:00:00Z", "isLocalContract": true, "contractId": "NI_313763", "contractName": "PH-20210908-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T05:00:00Z", "deliveryEnd": "2021-09-08T06:00:00Z", "isLocalContract": false, "contractId": "NX_233668", "contractName": "PH-20210908-08", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T04:00:00Z", "highPrice": 124.43, "lowPrice": 124.43, "openPrice": 124.43, "closePrice": 124.43, "averagePrice": 124.43, "volume": 0.9, "buyVolume": 0, "sellVolume": 0.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-07T16:02:11.332Z", "closeTradeTime": "2021-09-07T16:02:11.332Z" }, { "deliveryStart": "2021-09-08T05:00:00Z", "deliveryEnd": "2021-09-08T07:00:00Z", "isLocalContract": false, "contractId": "NX_234090", "contractName": "PH-20210908-08-PH-20210908-09", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T06:00:00Z", "deliveryEnd": "2021-09-08T07:00:00Z", "isLocalContract": true, "contractId": "NI_313764", "contractName": "PH-20210908-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T06:00:00Z", "deliveryEnd": "2021-09-08T07:00:00Z", "isLocalContract": false, "contractId": "NX_233676", "contractName": "PH-20210908-09", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T05:00:00Z", "highPrice": 127.95, "lowPrice": 127.95, "openPrice": 127.95, "closePrice": 127.95, "averagePrice": 127.95, "volume": 0.9, "buyVolume": 0, "sellVolume": 0.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-07T16:02:11.332Z", "closeTradeTime": "2021-09-07T16:02:11.332Z" }, { "deliveryStart": "2021-09-08T06:00:00Z", "deliveryEnd": "2021-09-08T08:00:00Z", "isLocalContract": false, "contractId": "NX_234091", "contractName": "PH-20210908-09-PH-20210908-10", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T07:00:00Z", "deliveryEnd": "2021-09-08T08:00:00Z", "isLocalContract": true, "contractId": "NI_313765", "contractName": "PH-20210908-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T07:00:00Z", "deliveryEnd": "2021-09-08T08:00:00Z", "isLocalContract": false, "contractId": "NX_233683", "contractName": "PH-20210908-10", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T06:00:00Z", "highPrice": 121.78, "lowPrice": 121.78, "openPrice": 121.78, "closePrice": 121.78, "averagePrice": 121.78, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-07T16:02:11.332Z", "closeTradeTime": "2021-09-07T16:02:11.332Z" }, { "deliveryStart": "2021-09-08T07:00:00Z", "deliveryEnd": "2021-09-08T09:00:00Z", "isLocalContract": false, "contractId": "NX_234092", "contractName": "PH-20210908-10-PH-20210908-11", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T08:00:00Z", "deliveryEnd": "2021-09-08T09:00:00Z", "isLocalContract": true, "contractId": "NI_313766", "contractName": "PH-20210908-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T08:00:00Z", "deliveryEnd": "2021-09-08T09:00:00Z", "isLocalContract": false, "contractId": "NX_233690", "contractName": "PH-20210908-11", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T07:00:00Z", "highPrice": 98.74, "lowPrice": 98.74, "openPrice": 98.74, "closePrice": 98.74, "averagePrice": 98.74, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": 98.74, "averagePriceLast1H": null, "openTradeTime": "2021-09-08T05:48:24.891Z", "closeTradeTime": "2021-09-08T05:48:24.891Z" }, { "deliveryStart": "2021-09-08T08:00:00Z", "deliveryEnd": "2021-09-08T10:00:00Z", "isLocalContract": false, "contractId": "NX_234093", "contractName": "PH-20210908-11-PH-20210908-12", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T09:00:00Z", "deliveryEnd": "2021-09-08T10:00:00Z", "isLocalContract": true, "contractId": "NI_313767", "contractName": "PH-20210908-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T09:00:00Z", "deliveryEnd": "2021-09-08T10:00:00Z", "isLocalContract": false, "contractId": "NX_233697", "contractName": "PH-20210908-12", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T09:00:00Z", "deliveryEnd": "2021-09-08T11:00:00Z", "isLocalContract": false, "contractId": "NX_234094", "contractName": "PH-20210908-12-PH-20210908-13", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T10:00:00Z", "deliveryEnd": "2021-09-08T11:00:00Z", "isLocalContract": true, "contractId": "NI_313768", "contractName": "PH-20210908-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T10:00:00Z", "deliveryEnd": "2021-09-08T11:00:00Z", "isLocalContract": false, "contractId": "NX_233706", "contractName": "PH-20210908-13", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T09:00:00Z", "highPrice": 99, "lowPrice": 99, "openPrice": 99, "closePrice": 99, "averagePrice": 99, "volume": 6, "buyVolume": 6, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-08T05:54:12.614Z", "closeTradeTime": "2021-09-08T05:54:12.614Z" }, { "deliveryStart": "2021-09-08T10:00:00Z", "deliveryEnd": "2021-09-08T12:00:00Z", "isLocalContract": false, "contractId": "NX_234095", "contractName": "PH-20210908-13-PH-20210908-14", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T11:00:00Z", "deliveryEnd": "2021-09-08T12:00:00Z", "isLocalContract": true, "contractId": "NI_313769", "contractName": "PH-20210908-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T11:00:00Z", "deliveryEnd": "2021-09-08T12:00:00Z", "isLocalContract": false, "contractId": "NX_233713", "contractName": "PH-20210908-14", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T10:00:00Z", "highPrice": 108, "lowPrice": 96, "openPrice": 102, "closePrice": 98, "averagePrice": 101.79, "volume": 107.3, "buyVolume": 48.3, "sellVolume": 59, "averagePriceLast3H": 98.34, "averagePriceLast1H": 98.24, "openTradeTime": "2021-09-07T15:42:41.108Z", "closeTradeTime": "2021-09-08T09:54:13.448Z" }, { "deliveryStart": "2021-09-08T11:00:00Z", "deliveryEnd": "2021-09-08T13:00:00Z", "isLocalContract": false, "contractId": "NX_234096", "contractName": "PH-20210908-14-PH-20210908-15", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T12:00:00Z", "deliveryEnd": "2021-09-08T13:00:00Z", "isLocalContract": true, "contractId": "NI_313770", "contractName": "PH-20210908-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T12:00:00Z", "deliveryEnd": "2021-09-08T13:00:00Z", "isLocalContract": false, "contractId": "NX_233720", "contractName": "PH-20210908-15", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T11:00:00Z", "highPrice": 108, "lowPrice": 96, "openPrice": 102, "closePrice": 96, "averagePrice": 101.98, "volume": 82.7, "buyVolume": 36.7, "sellVolume": 46, "averagePriceLast3H": 97.05, "averagePriceLast1H": 96, "openTradeTime": "2021-09-07T15:42:41.108Z", "closeTradeTime": "2021-09-08T10:05:34.422Z" }, { "deliveryStart": "2021-09-08T12:00:00Z", "deliveryEnd": "2021-09-08T14:00:00Z", "isLocalContract": false, "contractId": "NX_234097", "contractName": "PH-20210908-15-PH-20210908-16", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T13:00:00Z", "deliveryEnd": "2021-09-08T14:00:00Z", "isLocalContract": true, "contractId": "NI_313771", "contractName": "PH-20210908-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T13:00:00Z", "deliveryEnd": "2021-09-08T14:00:00Z", "isLocalContract": false, "contractId": "NX_233727", "contractName": "PH-20210908-16", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T12:00:00Z", "highPrice": 99, "lowPrice": 99, "openPrice": 99, "closePrice": 99, "averagePrice": 99, "volume": 11, "buyVolume": 11, "sellVolume": 0, "averagePriceLast3H": 99, "averagePriceLast1H": null, "openTradeTime": "2021-09-08T10:05:48.97Z", "closeTradeTime": "2021-09-08T10:05:48.97Z" }, { "deliveryStart": "2021-09-08T13:00:00Z", "deliveryEnd": "2021-09-08T15:00:00Z", "isLocalContract": false, "contractId": "NX_234098", "contractName": "PH-20210908-16-PH-20210908-17", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T14:00:00Z", "deliveryEnd": "2021-09-08T15:00:00Z", "isLocalContract": true, "contractId": "NI_313772", "contractName": "PH-20210908-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T14:00:00Z", "deliveryEnd": "2021-09-08T15:00:00Z", "isLocalContract": false, "contractId": "NX_233734", "contractName": "PH-20210908-17", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T14:00:00Z", "deliveryEnd": "2021-09-08T16:00:00Z", "isLocalContract": false, "contractId": "NX_234099", "contractName": "PH-20210908-17-PH-20210908-18", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T14:00:00Z", "deliveryEnd": "2021-09-08T20:00:00Z", "isLocalContract": false, "contractId": "NX_234240", "contractName": "PH-20210908-17-PH-20210908-22", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T15:00:00Z", "deliveryEnd": "2021-09-08T16:00:00Z", "isLocalContract": true, "contractId": "NI_313773", "contractName": "PH-20210908-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T15:00:00Z", "deliveryEnd": "2021-09-08T16:00:00Z", "isLocalContract": false, "contractId": "NX_233752", "contractName": "PH-20210908-18", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T15:00:00Z", "deliveryEnd": "2021-09-08T17:00:00Z", "isLocalContract": false, "contractId": "NX_234100", "contractName": "PH-20210908-18-PH-20210908-19", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T16:00:00Z", "deliveryEnd": "2021-09-08T17:00:00Z", "isLocalContract": true, "contractId": "NI_313774", "contractName": "PH-20210908-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T16:00:00Z", "deliveryEnd": "2021-09-08T17:00:00Z", "isLocalContract": false, "contractId": "NX_233759", "contractName": "PH-20210908-19", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T16:00:00Z", "deliveryEnd": "2021-09-08T18:00:00Z", "isLocalContract": false, "contractId": "NX_234101", "contractName": "PH-20210908-19-PH-20210908-20", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T17:00:00Z", "deliveryEnd": "2021-09-08T18:00:00Z", "isLocalContract": true, "contractId": "NI_313775", "contractName": "PH-20210908-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T17:00:00Z", "deliveryEnd": "2021-09-08T18:00:00Z", "isLocalContract": false, "contractId": "NX_233766", "contractName": "PH-20210908-20", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T17:00:00Z", "deliveryEnd": "2021-09-08T19:00:00Z", "isLocalContract": false, "contractId": "NX_234102", "contractName": "PH-20210908-20-PH-20210908-21", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T18:00:00Z", "deliveryEnd": "2021-09-08T19:00:00Z", "isLocalContract": true, "contractId": "NI_313776", "contractName": "PH-20210908-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T18:00:00Z", "deliveryEnd": "2021-09-08T19:00:00Z", "isLocalContract": false, "contractId": "NX_233778", "contractName": "PH-20210908-21", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T18:00:00Z", "deliveryEnd": "2021-09-08T20:00:00Z", "isLocalContract": false, "contractId": "NX_234103", "contractName": "PH-20210908-21-PH-20210908-22", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T19:00:00Z", "deliveryEnd": "2021-09-08T20:00:00Z", "isLocalContract": true, "contractId": "NI_313777", "contractName": "PH-20210908-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T19:00:00Z", "deliveryEnd": "2021-09-08T20:00:00Z", "isLocalContract": false, "contractId": "NX_233785", "contractName": "PH-20210908-22", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T19:00:00Z", "deliveryEnd": "2021-09-08T21:00:00Z", "isLocalContract": false, "contractId": "NX_234104", "contractName": "PH-20210908-22-PH-20210908-23", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T20:00:00Z", "deliveryEnd": "2021-09-08T21:00:00Z", "isLocalContract": true, "contractId": "NI_313778", "contractName": "PH-20210908-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T20:00:00Z", "deliveryEnd": "2021-09-08T21:00:00Z", "isLocalContract": false, "contractId": "NX_233792", "contractName": "PH-20210908-23", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T19:00:00Z", "highPrice": 116, "lowPrice": 116, "openPrice": 116, "closePrice": 116, "averagePrice": 116, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-07T14:26:37.678Z", "closeTradeTime": "2021-09-07T14:26:37.678Z" }, { "deliveryStart": "2021-09-08T20:00:00Z", "deliveryEnd": "2021-09-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_234105", "contractName": "PH-20210908-23-PH-20210908-24", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T21:00:00Z", "deliveryEnd": "2021-09-08T22:00:00Z", "isLocalContract": true, "contractId": "NI_313779", "contractName": "PH-20210908-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T21:00:00Z", "deliveryEnd": "2021-09-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_233799", "contractName": "PH-20210908-24", "contractOpenTime": "2021-09-07T12:00:00Z", "contractCloseTime": "2021-09-08T20:00:00Z", "highPrice": 107.9, "lowPrice": 107.8, "openPrice": 107.9, "closePrice": 107.8, "averagePrice": 107.86, "volume": 1.9, "buyVolume": 1.9, "sellVolume": 0, "averagePriceLast3H": 107.86, "averagePriceLast1H": 107.86, "openTradeTime": "2021-09-08T19:56:36.721Z", "closeTradeTime": "2021-09-08T19:56:36.721Z" }, { "deliveryStart": "2021-09-08T22:00:00Z", "deliveryEnd": "2021-09-08T23:00:00Z", "isLocalContract": true, "contractId": "NI_313995", "contractName": "PH-20210909-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T22:00:00Z", "deliveryEnd": "2021-09-08T23:00:00Z", "isLocalContract": false, "contractId": "NX_233806", "contractName": "PH-20210909-01", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-08T21:00:00Z", "highPrice": 116.61, "lowPrice": 106, "openPrice": 106, "closePrice": 116.61, "averagePrice": 109.65, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": 116.61, "averagePriceLast1H": 116.61, "openTradeTime": "2021-09-08T13:57:45.297Z", "closeTradeTime": "2021-09-08T20:40:16.776Z" }, { "deliveryStart": "2021-09-08T22:00:00Z", "deliveryEnd": "2021-09-09T00:00:00Z", "isLocalContract": false, "contractId": "NX_234298", "contractName": "PH-20210909-01-PH-20210909-02", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-08T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T23:00:00Z", "deliveryEnd": "2021-09-09T00:00:00Z", "isLocalContract": true, "contractId": "NI_313996", "contractName": "PH-20210909-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-08T23:00:00Z", "deliveryEnd": "2021-09-09T00:00:00Z", "isLocalContract": false, "contractId": "NX_233813", "contractName": "PH-20210909-02", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-08T22:00:00Z", "highPrice": 117, "lowPrice": 106.16, "openPrice": 106.16, "closePrice": 114.2, "averagePrice": 113.26, "volume": 79, "buyVolume": 0, "sellVolume": 79, "averagePriceLast3H": 116.73, "averagePriceLast1H": 116.29, "openTradeTime": "2021-09-08T16:02:06.31Z", "closeTradeTime": "2021-09-08T21:56:52.492Z" }, { "deliveryStart": "2021-09-08T23:00:00Z", "deliveryEnd": "2021-09-09T01:00:00Z", "isLocalContract": false, "contractId": "NX_234299", "contractName": "PH-20210909-02-PH-20210909-03", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-08T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T00:00:00Z", "deliveryEnd": "2021-09-09T01:00:00Z", "isLocalContract": true, "contractId": "NI_313997", "contractName": "PH-20210909-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T00:00:00Z", "deliveryEnd": "2021-09-09T01:00:00Z", "isLocalContract": false, "contractId": "NX_233820", "contractName": "PH-20210909-03", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-08T23:00:00Z", "highPrice": 116, "lowPrice": 105, "openPrice": 105, "closePrice": 116, "averagePrice": 110.64, "volume": 78, "buyVolume": 0, "sellVolume": 78, "averagePriceLast3H": 115.14, "averagePriceLast1H": 116, "openTradeTime": "2021-09-08T14:29:14.408Z", "closeTradeTime": "2021-09-08T22:50:39.385Z" }, { "deliveryStart": "2021-09-09T00:00:00Z", "deliveryEnd": "2021-09-09T02:00:00Z", "isLocalContract": false, "contractId": "NX_234300", "contractName": "PH-20210909-03-PH-20210909-04", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-08T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T01:00:00Z", "deliveryEnd": "2021-09-09T02:00:00Z", "isLocalContract": true, "contractId": "NI_313998", "contractName": "PH-20210909-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T01:00:00Z", "deliveryEnd": "2021-09-09T02:00:00Z", "isLocalContract": false, "contractId": "NX_233827", "contractName": "PH-20210909-04", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T00:00:00Z", "highPrice": 107, "lowPrice": 100, "openPrice": 100, "closePrice": 107, "averagePrice": 104.54, "volume": 119, "buyVolume": 0, "sellVolume": 119, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-08T14:10:19.775Z", "closeTradeTime": "2021-09-08T20:01:39.606Z" }, { "deliveryStart": "2021-09-09T01:00:00Z", "deliveryEnd": "2021-09-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_234301", "contractName": "PH-20210909-04-PH-20210909-05", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T02:00:00Z", "deliveryEnd": "2021-09-09T03:00:00Z", "isLocalContract": true, "contractId": "NI_313999", "contractName": "PH-20210909-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T02:00:00Z", "deliveryEnd": "2021-09-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_233834", "contractName": "PH-20210909-05", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T01:00:00Z", "highPrice": 113.79, "lowPrice": 103, "openPrice": 103, "closePrice": 113.79, "averagePrice": 105.44, "volume": 75.3, "buyVolume": 0, "sellVolume": 75.3, "averagePriceLast3H": 113.79, "averagePriceLast1H": 113.79, "openTradeTime": "2021-09-08T14:29:35.274Z", "closeTradeTime": "2021-09-09T00:04:28.16Z" }, { "deliveryStart": "2021-09-09T02:00:00Z", "deliveryEnd": "2021-09-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_234302", "contractName": "PH-20210909-05-PH-20210909-06", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T03:00:00Z", "deliveryEnd": "2021-09-09T04:00:00Z", "isLocalContract": true, "contractId": "NI_314000", "contractName": "PH-20210909-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T03:00:00Z", "deliveryEnd": "2021-09-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_233841", "contractName": "PH-20210909-06", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T02:00:00Z", "highPrice": 122.4, "lowPrice": 111.4, "openPrice": 111.4, "closePrice": 122.4, "averagePrice": 118.49, "volume": 22.4, "buyVolume": 0, "sellVolume": 22.4, "averagePriceLast3H": 120.92, "averagePriceLast1H": null, "openTradeTime": "2021-09-08T16:19:24.045Z", "closeTradeTime": "2021-09-09T00:27:20.341Z" }, { "deliveryStart": "2021-09-09T03:00:00Z", "deliveryEnd": "2021-09-09T05:00:00Z", "isLocalContract": false, "contractId": "NX_234303", "contractName": "PH-20210909-06-PH-20210909-07", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T04:00:00Z", "deliveryEnd": "2021-09-09T05:00:00Z", "isLocalContract": true, "contractId": "NI_314001", "contractName": "PH-20210909-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T04:00:00Z", "deliveryEnd": "2021-09-09T05:00:00Z", "isLocalContract": false, "contractId": "NX_233848", "contractName": "PH-20210909-07", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T03:00:00Z", "highPrice": 105.95, "lowPrice": 105.95, "openPrice": 105.95, "closePrice": 105.95, "averagePrice": 105.95, "volume": 2.7, "buyVolume": 2.7, "sellVolume": 0, "averagePriceLast3H": 105.95, "averagePriceLast1H": 105.95, "openTradeTime": "2021-09-09T02:51:39.593Z", "closeTradeTime": "2021-09-09T02:51:44.885Z" }, { "deliveryStart": "2021-09-09T04:00:00Z", "deliveryEnd": "2021-09-09T06:00:00Z", "isLocalContract": false, "contractId": "NX_234304", "contractName": "PH-20210909-07-PH-20210909-08", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T05:00:00Z", "deliveryEnd": "2021-09-09T06:00:00Z", "isLocalContract": true, "contractId": "NI_314002", "contractName": "PH-20210909-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T05:00:00Z", "deliveryEnd": "2021-09-09T06:00:00Z", "isLocalContract": false, "contractId": "NX_233855", "contractName": "PH-20210909-08", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T04:00:00Z", "highPrice": 126.55, "lowPrice": 101, "openPrice": 101, "closePrice": 101, "averagePrice": 102.96, "volume": 32, "buyVolume": 20, "sellVolume": 12, "averagePriceLast3H": 103.07, "averagePriceLast1H": 102.03, "openTradeTime": "2021-09-08T14:26:01.677Z", "closeTradeTime": "2021-09-09T03:59:27.288Z" }, { "deliveryStart": "2021-09-09T05:00:00Z", "deliveryEnd": "2021-09-09T07:00:00Z", "isLocalContract": false, "contractId": "NX_234305", "contractName": "PH-20210909-08-PH-20210909-09", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T06:00:00Z", "deliveryEnd": "2021-09-09T07:00:00Z", "isLocalContract": true, "contractId": "NI_314003", "contractName": "PH-20210909-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T06:00:00Z", "deliveryEnd": "2021-09-09T07:00:00Z", "isLocalContract": false, "contractId": "NX_233863", "contractName": "PH-20210909-09", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T05:00:00Z", "highPrice": 125.85, "lowPrice": 105, "openPrice": 125.85, "closePrice": 106, "averagePrice": 106.54, "volume": 7.9, "buyVolume": 7.5, "sellVolume": 0.4, "averagePriceLast3H": 105.51, "averagePriceLast1H": 106, "openTradeTime": "2021-09-08T16:02:06.31Z", "closeTradeTime": "2021-09-09T04:24:45.149Z" }, { "deliveryStart": "2021-09-09T06:00:00Z", "deliveryEnd": "2021-09-09T08:00:00Z", "isLocalContract": false, "contractId": "NX_234306", "contractName": "PH-20210909-09-PH-20210909-10", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T07:00:00Z", "deliveryEnd": "2021-09-09T08:00:00Z", "isLocalContract": true, "contractId": "NI_314004", "contractName": "PH-20210909-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T07:00:00Z", "deliveryEnd": "2021-09-09T08:00:00Z", "isLocalContract": false, "contractId": "NX_233871", "contractName": "PH-20210909-10", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T06:00:00Z", "highPrice": 104, "lowPrice": 104, "openPrice": 104, "closePrice": 104, "averagePrice": 104, "volume": 5.6, "buyVolume": 5.6, "sellVolume": 0, "averagePriceLast3H": 104, "averagePriceLast1H": null, "openTradeTime": "2021-09-09T03:25:14.6Z", "closeTradeTime": "2021-09-09T04:23:49.124Z" }, { "deliveryStart": "2021-09-09T08:00:00Z", "deliveryEnd": "2021-09-09T09:00:00Z", "isLocalContract": true, "contractId": "NI_314005", "contractName": "PH-20210909-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T08:00:00Z", "deliveryEnd": "2021-09-09T09:00:00Z", "isLocalContract": false, "contractId": "NX_233878", "contractName": "PH-20210909-11", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T07:00:00Z", "highPrice": 105, "lowPrice": 105, "openPrice": 105, "closePrice": 105, "averagePrice": 105, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": 105, "averagePriceLast1H": 105, "openTradeTime": "2021-09-09T04:47:41.264Z", "closeTradeTime": "2021-09-09T06:42:04.503Z" }, { "deliveryStart": "2021-09-09T09:00:00Z", "deliveryEnd": "2021-09-09T10:00:00Z", "isLocalContract": true, "contractId": "NI_314006", "contractName": "PH-20210909-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T09:00:00Z", "deliveryEnd": "2021-09-09T10:00:00Z", "isLocalContract": false, "contractId": "NX_233885", "contractName": "PH-20210909-12", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T08:00:00Z", "highPrice": 107, "lowPrice": 103.2, "openPrice": 103.2, "closePrice": 105, "averagePrice": 104.03, "volume": 32.1, "buyVolume": 0.1, "sellVolume": 32, "averagePriceLast3H": 105, "averagePriceLast1H": 105, "openTradeTime": "2021-09-08T14:56:16.375Z", "closeTradeTime": "2021-09-09T07:23:55.128Z" }, { "deliveryStart": "2021-09-09T10:00:00Z", "deliveryEnd": "2021-09-09T11:00:00Z", "isLocalContract": true, "contractId": "NI_314007", "contractName": "PH-20210909-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T10:00:00Z", "deliveryEnd": "2021-09-09T11:00:00Z", "isLocalContract": false, "contractId": "NX_233892", "contractName": "PH-20210909-13", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T09:00:00Z", "highPrice": 112, "lowPrice": 104, "openPrice": 112, "closePrice": 104, "averagePrice": 108, "volume": 6, "buyVolume": 3, "sellVolume": 3, "averagePriceLast3H": 108, "averagePriceLast1H": 108, "openTradeTime": "2021-09-09T08:20:19.958Z", "closeTradeTime": "2021-09-09T08:56:00.992Z" }, { "deliveryStart": "2021-09-09T10:00:00Z", "deliveryEnd": "2021-09-09T14:00:00Z", "isLocalContract": false, "contractId": "NX_234293", "contractName": "PH-20210909-13-PH-20210909-16", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T09:00:00Z", "highPrice": 107, "lowPrice": 107, "openPrice": 107, "closePrice": 107, "averagePrice": 107, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-08T14:56:59.201Z", "closeTradeTime": "2021-09-08T14:56:59.201Z" }, { "deliveryStart": "2021-09-09T11:00:00Z", "deliveryEnd": "2021-09-09T12:00:00Z", "isLocalContract": true, "contractId": "NI_314008", "contractName": "PH-20210909-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T11:00:00Z", "deliveryEnd": "2021-09-09T12:00:00Z", "isLocalContract": false, "contractId": "NX_233899", "contractName": "PH-20210909-14", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T10:00:00Z", "highPrice": 107.79, "lowPrice": 105.51, "openPrice": 107.79, "closePrice": 105.51, "averagePrice": 107.33, "volume": 0.5, "buyVolume": 0.5, "sellVolume": 0, "averagePriceLast3H": 107.33, "averagePriceLast1H": 107.33, "openTradeTime": "2021-09-09T09:28:27.851Z", "closeTradeTime": "2021-09-09T09:54:15.643Z" }, { "deliveryStart": "2021-09-09T12:00:00Z", "deliveryEnd": "2021-09-09T13:00:00Z", "isLocalContract": true, "contractId": "NI_314009", "contractName": "PH-20210909-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T12:00:00Z", "deliveryEnd": "2021-09-09T13:00:00Z", "isLocalContract": false, "contractId": "NX_233906", "contractName": "PH-20210909-15", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T11:00:00Z", "highPrice": 104, "lowPrice": 101, "openPrice": 104, "closePrice": 101, "averagePrice": 101.64, "volume": 14, "buyVolume": 14, "sellVolume": 0, "averagePriceLast3H": 101.64, "averagePriceLast1H": 101.64, "openTradeTime": "2021-09-09T10:50:33.087Z", "closeTradeTime": "2021-09-09T10:51:52.103Z" }, { "deliveryStart": "2021-09-09T13:00:00Z", "deliveryEnd": "2021-09-09T14:00:00Z", "isLocalContract": true, "contractId": "NI_314010", "contractName": "PH-20210909-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T13:00:00Z", "deliveryEnd": "2021-09-09T14:00:00Z", "isLocalContract": false, "contractId": "NX_233913", "contractName": "PH-20210909-16", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T12:00:00Z", "highPrice": 104, "lowPrice": 104, "openPrice": 104, "closePrice": 104, "averagePrice": 104, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": 104, "averagePriceLast1H": 104, "openTradeTime": "2021-09-09T11:43:03.251Z", "closeTradeTime": "2021-09-09T11:57:26.466Z" }, { "deliveryStart": "2021-09-09T14:00:00Z", "deliveryEnd": "2021-09-09T15:00:00Z", "isLocalContract": true, "contractId": "NI_314011", "contractName": "PH-20210909-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T14:00:00Z", "deliveryEnd": "2021-09-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_233920", "contractName": "PH-20210909-17", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T13:00:00Z", "highPrice": 108, "lowPrice": 104.59, "openPrice": 105, "closePrice": 108, "averagePrice": 106.62, "volume": 8.3, "buyVolume": 8.3, "sellVolume": 0, "averagePriceLast3H": 106.62, "averagePriceLast1H": 107.54, "openTradeTime": "2021-09-09T10:43:34.038Z", "closeTradeTime": "2021-09-09T12:57:37.503Z" }, { "deliveryStart": "2021-09-09T14:00:00Z", "deliveryEnd": "2021-09-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_234307", "contractName": "PH-20210909-17-PH-20210909-18", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T15:00:00Z", "deliveryEnd": "2021-09-09T16:00:00Z", "isLocalContract": true, "contractId": "NI_314012", "contractName": "PH-20210909-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T15:00:00Z", "deliveryEnd": "2021-09-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_233927", "contractName": "PH-20210909-18", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T14:00:00Z", "highPrice": 108.5, "lowPrice": 107.5, "openPrice": 107.5, "closePrice": 108.5, "averagePrice": 108.12, "volume": 6.2, "buyVolume": 6.2, "sellVolume": 0, "averagePriceLast3H": 108.12, "averagePriceLast1H": 108.12, "openTradeTime": "2021-09-09T13:20:20.183Z", "closeTradeTime": "2021-09-09T13:20:20.183Z" }, { "deliveryStart": "2021-09-09T15:00:00Z", "deliveryEnd": "2021-09-09T17:00:00Z", "isLocalContract": false, "contractId": "NX_234308", "contractName": "PH-20210909-18-PH-20210909-19", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T16:00:00Z", "deliveryEnd": "2021-09-09T17:00:00Z", "isLocalContract": true, "contractId": "NI_314013", "contractName": "PH-20210909-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T16:00:00Z", "deliveryEnd": "2021-09-09T17:00:00Z", "isLocalContract": false, "contractId": "NX_233934", "contractName": "PH-20210909-19", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T15:00:00Z", "highPrice": 111.79, "lowPrice": 109, "openPrice": 109, "closePrice": 111.79, "averagePrice": 109.19, "volume": 7.5, "buyVolume": 7.5, "sellVolume": 0, "averagePriceLast3H": 111.79, "averagePriceLast1H": null, "openTradeTime": "2021-09-09T11:34:02.802Z", "closeTradeTime": "2021-09-09T13:19:45.574Z" }, { "deliveryStart": "2021-09-09T16:00:00Z", "deliveryEnd": "2021-09-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_234309", "contractName": "PH-20210909-19-PH-20210909-20", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T16:00:00Z", "deliveryEnd": "2021-09-09T19:00:00Z", "isLocalContract": false, "contractId": "NX_234485", "contractName": "PH-20210909-19-PH-20210909-21", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T17:00:00Z", "deliveryEnd": "2021-09-09T18:00:00Z", "isLocalContract": true, "contractId": "NI_314014", "contractName": "PH-20210909-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T17:00:00Z", "deliveryEnd": "2021-09-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_233941", "contractName": "PH-20210909-20", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T16:00:00Z", "highPrice": 110.94, "lowPrice": 110.32, "openPrice": 110.32, "closePrice": 110.94, "averagePrice": 110.68, "volume": 6.7, "buyVolume": 6.7, "sellVolume": 0, "averagePriceLast3H": 110.68, "averagePriceLast1H": 110.68, "openTradeTime": "2021-09-09T15:51:52.452Z", "closeTradeTime": "2021-09-09T15:56:41.826Z" }, { "deliveryStart": "2021-09-09T17:00:00Z", "deliveryEnd": "2021-09-09T19:00:00Z", "isLocalContract": false, "contractId": "NX_234310", "contractName": "PH-20210909-20-PH-20210909-21", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T18:00:00Z", "deliveryEnd": "2021-09-09T19:00:00Z", "isLocalContract": true, "contractId": "NI_314015", "contractName": "PH-20210909-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T18:00:00Z", "deliveryEnd": "2021-09-09T19:00:00Z", "isLocalContract": false, "contractId": "NX_233948", "contractName": "PH-20210909-21", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T17:00:00Z", "highPrice": 138.84, "lowPrice": 109, "openPrice": 138.84, "closePrice": 109, "averagePrice": 114.97, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-08T16:02:06.31Z", "closeTradeTime": "2021-09-09T05:56:41.205Z" }, { "deliveryStart": "2021-09-09T18:00:00Z", "deliveryEnd": "2021-09-09T20:00:00Z", "isLocalContract": false, "contractId": "NX_234311", "contractName": "PH-20210909-21-PH-20210909-22", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T19:00:00Z", "deliveryEnd": "2021-09-09T20:00:00Z", "isLocalContract": true, "contractId": "NI_314016", "contractName": "PH-20210909-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T19:00:00Z", "deliveryEnd": "2021-09-09T20:00:00Z", "isLocalContract": false, "contractId": "NX_233969", "contractName": "PH-20210909-22", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T19:00:00Z", "deliveryEnd": "2021-09-09T21:00:00Z", "isLocalContract": false, "contractId": "NX_234312", "contractName": "PH-20210909-22-PH-20210909-23", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T20:00:00Z", "deliveryEnd": "2021-09-09T21:00:00Z", "isLocalContract": true, "contractId": "NI_314017", "contractName": "PH-20210909-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T20:00:00Z", "deliveryEnd": "2021-09-09T21:00:00Z", "isLocalContract": false, "contractId": "NX_233976", "contractName": "PH-20210909-23", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T19:00:00Z", "highPrice": 111.95, "lowPrice": 111.95, "openPrice": 111.95, "closePrice": 111.95, "averagePrice": 111.95, "volume": 8.7, "buyVolume": 8.7, "sellVolume": 0, "averagePriceLast3H": 111.95, "averagePriceLast1H": 111.95, "openTradeTime": "2021-09-09T18:44:43.297Z", "closeTradeTime": "2021-09-09T18:53:30.078Z" }, { "deliveryStart": "2021-09-09T20:00:00Z", "deliveryEnd": "2021-09-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_234313", "contractName": "PH-20210909-23-PH-20210909-24", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T21:00:00Z", "deliveryEnd": "2021-09-09T22:00:00Z", "isLocalContract": true, "contractId": "NI_314018", "contractName": "PH-20210909-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T21:00:00Z", "deliveryEnd": "2021-09-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_233983", "contractName": "PH-20210909-24", "contractOpenTime": "2021-09-08T12:00:00Z", "contractCloseTime": "2021-09-09T20:00:00Z", "highPrice": 112.95, "lowPrice": 112, "openPrice": 112, "closePrice": 112.95, "averagePrice": 112.87, "volume": 8.1, "buyVolume": 8.1, "sellVolume": 0, "averagePriceLast3H": 112.87, "averagePriceLast1H": 112.87, "openTradeTime": "2021-09-09T19:54:04.553Z", "closeTradeTime": "2021-09-09T19:54:04.553Z" }, { "deliveryStart": "2021-09-09T22:00:00Z", "deliveryEnd": "2021-09-09T23:00:00Z", "isLocalContract": true, "contractId": "NI_314234", "contractName": "PH-20210910-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T22:00:00Z", "deliveryEnd": "2021-09-09T23:00:00Z", "isLocalContract": false, "contractId": "NX_233990", "contractName": "PH-20210910-01", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-09T21:00:00Z", "highPrice": 116.69, "lowPrice": 107, "openPrice": 116.69, "closePrice": 107, "averagePrice": 107.25, "volume": 3.9, "buyVolume": 3.8, "sellVolume": 0.1, "averagePriceLast3H": 107, "averagePriceLast1H": 107, "openTradeTime": "2021-09-09T16:02:06.417Z", "closeTradeTime": "2021-09-09T20:58:49.428Z" }, { "deliveryStart": "2021-09-09T22:00:00Z", "deliveryEnd": "2021-09-10T00:00:00Z", "isLocalContract": false, "contractId": "NX_234470", "contractName": "PH-20210910-01-PH-20210910-02", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-09T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T22:00:00Z", "deliveryEnd": "2021-09-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_234520", "contractName": "PH-20210910-01-PH-20210910-06", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-09T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T23:00:00Z", "deliveryEnd": "2021-09-10T00:00:00Z", "isLocalContract": true, "contractId": "NI_314235", "contractName": "PH-20210910-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-09T23:00:00Z", "deliveryEnd": "2021-09-10T00:00:00Z", "isLocalContract": false, "contractId": "NX_233997", "contractName": "PH-20210910-02", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-09T22:00:00Z", "highPrice": 120, "lowPrice": 110, "openPrice": 110, "closePrice": 120, "averagePrice": 111.16, "volume": 70, "buyVolume": 0, "sellVolume": 70, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-09T16:02:06.417Z", "closeTradeTime": "2021-09-09T18:00:52.368Z" }, { "deliveryStart": "2021-09-09T23:00:00Z", "deliveryEnd": "2021-09-10T02:00:00Z", "isLocalContract": false, "contractId": "NX_234530", "contractName": "PH-20210910-02-PH-20210910-04", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-09T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T00:00:00Z", "deliveryEnd": "2021-09-10T01:00:00Z", "isLocalContract": true, "contractId": "NI_314236", "contractName": "PH-20210910-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T00:00:00Z", "deliveryEnd": "2021-09-10T01:00:00Z", "isLocalContract": false, "contractId": "NX_234004", "contractName": "PH-20210910-03", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-09T23:00:00Z", "highPrice": 126.9, "lowPrice": 113.6, "openPrice": 113.6, "closePrice": 126.9, "averagePrice": 114.65, "volume": 72.7, "buyVolume": 0, "sellVolume": 72.7, "averagePriceLast3H": 126.9, "averagePriceLast1H": 126.9, "openTradeTime": "2021-09-09T16:02:06.417Z", "closeTradeTime": "2021-09-09T22:59:51.55Z" }, { "deliveryStart": "2021-09-10T00:00:00Z", "deliveryEnd": "2021-09-10T02:00:00Z", "isLocalContract": false, "contractId": "NX_234471", "contractName": "PH-20210910-03-PH-20210910-04", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-09T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T01:00:00Z", "deliveryEnd": "2021-09-10T02:00:00Z", "isLocalContract": true, "contractId": "NI_314237", "contractName": "PH-20210910-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T01:00:00Z", "deliveryEnd": "2021-09-10T02:00:00Z", "isLocalContract": false, "contractId": "NX_234011", "contractName": "PH-20210910-04", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T00:00:00Z", "highPrice": 124.7, "lowPrice": 111.48, "openPrice": 111.48, "closePrice": 124.7, "averagePrice": 113.62, "volume": 89.4, "buyVolume": 0.4, "sellVolume": 89, "averagePriceLast3H": 124.44, "averagePriceLast1H": 124.44, "openTradeTime": "2021-09-09T16:02:06.417Z", "closeTradeTime": "2021-09-09T23:58:47.3Z" }, { "deliveryStart": "2021-09-10T02:00:00Z", "deliveryEnd": "2021-09-10T03:00:00Z", "isLocalContract": true, "contractId": "NI_314238", "contractName": "PH-20210910-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T02:00:00Z", "deliveryEnd": "2021-09-10T03:00:00Z", "isLocalContract": false, "contractId": "NX_234018", "contractName": "PH-20210910-05", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T01:00:00Z", "highPrice": 113.4, "lowPrice": 112, "openPrice": 112.16, "closePrice": 113.4, "averagePrice": 112.12, "volume": 57, "buyVolume": 1, "sellVolume": 56, "averagePriceLast3H": 113.4, "averagePriceLast1H": 113.4, "openTradeTime": "2021-09-09T16:02:06.417Z", "closeTradeTime": "2021-09-10T00:47:40.762Z" }, { "deliveryStart": "2021-09-10T02:00:00Z", "deliveryEnd": "2021-09-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_234472", "contractName": "PH-20210910-05-PH-20210910-06", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T03:00:00Z", "deliveryEnd": "2021-09-10T04:00:00Z", "isLocalContract": true, "contractId": "NI_314239", "contractName": "PH-20210910-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T03:00:00Z", "deliveryEnd": "2021-09-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_234025", "contractName": "PH-20210910-06", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T02:00:00Z", "highPrice": 115.85, "lowPrice": 109.9, "openPrice": 115.02, "closePrice": 109.9, "averagePrice": 112.88, "volume": 2.2, "buyVolume": 1, "sellVolume": 1.2, "averagePriceLast3H": 109.9, "averagePriceLast1H": 109.9, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T01:20:17.391Z" }, { "deliveryStart": "2021-09-10T04:00:00Z", "deliveryEnd": "2021-09-10T05:00:00Z", "isLocalContract": true, "contractId": "NI_314240", "contractName": "PH-20210910-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T04:00:00Z", "deliveryEnd": "2021-09-10T05:00:00Z", "isLocalContract": false, "contractId": "NX_234032", "contractName": "PH-20210910-07", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T03:00:00Z", "highPrice": 129.92, "lowPrice": 129.92, "openPrice": 129.92, "closePrice": 129.92, "averagePrice": 129.92, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-09T16:02:06.417Z", "closeTradeTime": "2021-09-09T16:02:06.417Z" }, { "deliveryStart": "2021-09-10T04:00:00Z", "deliveryEnd": "2021-09-10T06:00:00Z", "isLocalContract": false, "contractId": "NX_234473", "contractName": "PH-20210910-07-PH-20210910-08", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T05:00:00Z", "deliveryEnd": "2021-09-10T06:00:00Z", "isLocalContract": true, "contractId": "NI_314241", "contractName": "PH-20210910-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T05:00:00Z", "deliveryEnd": "2021-09-10T06:00:00Z", "isLocalContract": false, "contractId": "NX_234039", "contractName": "PH-20210910-08", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T04:00:00Z", "highPrice": 138.55, "lowPrice": 138.55, "openPrice": 138.55, "closePrice": 138.55, "averagePrice": 138.55, "volume": 0.5, "buyVolume": 0, "sellVolume": 0.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-09T16:02:06.417Z", "closeTradeTime": "2021-09-09T16:02:06.417Z" }, { "deliveryStart": "2021-09-10T06:00:00Z", "deliveryEnd": "2021-09-10T07:00:00Z", "isLocalContract": true, "contractId": "NI_314242", "contractName": "PH-20210910-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T06:00:00Z", "deliveryEnd": "2021-09-10T07:00:00Z", "isLocalContract": false, "contractId": "NX_234046", "contractName": "PH-20210910-09", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T07:00:00Z", "deliveryEnd": "2021-09-10T08:00:00Z", "isLocalContract": true, "contractId": "NI_314243", "contractName": "PH-20210910-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T07:00:00Z", "deliveryEnd": "2021-09-10T08:00:00Z", "isLocalContract": false, "contractId": "NX_234053", "contractName": "PH-20210910-10", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T07:00:00Z", "deliveryEnd": "2021-09-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_234515", "contractName": "PH-20210910-10-PH-20210910-12", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T08:00:00Z", "deliveryEnd": "2021-09-10T09:00:00Z", "isLocalContract": true, "contractId": "NI_314244", "contractName": "PH-20210910-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T08:00:00Z", "deliveryEnd": "2021-09-10T09:00:00Z", "isLocalContract": false, "contractId": "NX_234060", "contractName": "PH-20210910-11", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T09:00:00Z", "deliveryEnd": "2021-09-10T10:00:00Z", "isLocalContract": true, "contractId": "NI_314245", "contractName": "PH-20210910-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T09:00:00Z", "deliveryEnd": "2021-09-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_234067", "contractName": "PH-20210910-12", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T10:00:00Z", "deliveryEnd": "2021-09-10T11:00:00Z", "isLocalContract": true, "contractId": "NI_314246", "contractName": "PH-20210910-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T10:00:00Z", "deliveryEnd": "2021-09-10T11:00:00Z", "isLocalContract": false, "contractId": "NX_234074", "contractName": "PH-20210910-13", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T09:00:00Z", "highPrice": 125.53, "lowPrice": 121.44, "openPrice": 125.53, "closePrice": 121.44, "averagePrice": 124.04, "volume": 1.1, "buyVolume": 0, "sellVolume": 1.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-09T16:02:06.417Z" }, { "deliveryStart": "2021-09-10T11:00:00Z", "deliveryEnd": "2021-09-10T12:00:00Z", "isLocalContract": true, "contractId": "NI_314247", "contractName": "PH-20210910-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T11:00:00Z", "deliveryEnd": "2021-09-10T12:00:00Z", "isLocalContract": false, "contractId": "NX_234081", "contractName": "PH-20210910-14", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T10:00:00Z", "highPrice": 119.53, "lowPrice": 107, "openPrice": 119.53, "closePrice": 112, "averagePrice": 109.94, "volume": 13.6, "buyVolume": 0, "sellVolume": 13.6, "averagePriceLast3H": 111.52, "averagePriceLast1H": 111.52, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T09:36:56.187Z" }, { "deliveryStart": "2021-09-10T11:00:00Z", "deliveryEnd": "2021-09-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_234623", "contractName": "PH-20210910-14-PH-20210910-15", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T12:00:00Z", "deliveryEnd": "2021-09-10T13:00:00Z", "isLocalContract": true, "contractId": "NI_314248", "contractName": "PH-20210910-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T12:00:00Z", "deliveryEnd": "2021-09-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_234111", "contractName": "PH-20210910-15", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T11:00:00Z", "highPrice": 109.9, "lowPrice": 106, "openPrice": 109.9, "closePrice": 106, "averagePrice": 107.35, "volume": 10.7, "buyVolume": 10.7, "sellVolume": 0, "averagePriceLast3H": 107.35, "averagePriceLast1H": 107.35, "openTradeTime": "2021-09-10T10:34:52.575Z", "closeTradeTime": "2021-09-10T10:53:43.767Z" }, { "deliveryStart": "2021-09-10T12:00:00Z", "deliveryEnd": "2021-09-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_234630", "contractName": "PH-20210910-15-PH-20210910-18", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T13:00:00Z", "deliveryEnd": "2021-09-10T14:00:00Z", "isLocalContract": true, "contractId": "NI_314249", "contractName": "PH-20210910-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T13:00:00Z", "deliveryEnd": "2021-09-10T14:00:00Z", "isLocalContract": false, "contractId": "NX_234118", "contractName": "PH-20210910-16", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T12:00:00Z", "highPrice": 120.34, "lowPrice": 103.94, "openPrice": 120.34, "closePrice": 111, "averagePrice": 108.29, "volume": 25.7, "buyVolume": 5.7, "sellVolume": 20, "averagePriceLast3H": 107.9, "averagePriceLast1H": 108.4, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T11:58:10.503Z" }, { "deliveryStart": "2021-09-10T14:00:00Z", "deliveryEnd": "2021-09-10T15:00:00Z", "isLocalContract": true, "contractId": "NI_314250", "contractName": "PH-20210910-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T14:00:00Z", "deliveryEnd": "2021-09-10T15:00:00Z", "isLocalContract": false, "contractId": "NX_234125", "contractName": "PH-20210910-17", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T13:00:00Z", "highPrice": 126.08, "lowPrice": 108.6, "openPrice": 126.08, "closePrice": 108.6, "averagePrice": 112.27, "volume": 18.7, "buyVolume": 4.7, "sellVolume": 14, "averagePriceLast3H": 111.33, "averagePriceLast1H": 111.75, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T12:56:22.58Z" }, { "deliveryStart": "2021-09-10T14:00:00Z", "deliveryEnd": "2021-09-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_234474", "contractName": "PH-20210910-17-PH-20210910-18", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T15:00:00Z", "deliveryEnd": "2021-09-10T16:00:00Z", "isLocalContract": true, "contractId": "NI_314251", "contractName": "PH-20210910-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T15:00:00Z", "deliveryEnd": "2021-09-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_234132", "contractName": "PH-20210910-18", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T14:00:00Z", "highPrice": 113.54, "lowPrice": 107.9, "openPrice": 107.9, "closePrice": 113.54, "averagePrice": 109.75, "volume": 5.5, "buyVolume": 5.5, "sellVolume": 0, "averagePriceLast3H": 113.54, "averagePriceLast1H": 113.54, "openTradeTime": "2021-09-10T10:34:52.575Z", "closeTradeTime": "2021-09-10T13:47:06.877Z" }, { "deliveryStart": "2021-09-10T16:00:00Z", "deliveryEnd": "2021-09-10T17:00:00Z", "isLocalContract": true, "contractId": "NI_314252", "contractName": "PH-20210910-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T16:00:00Z", "deliveryEnd": "2021-09-10T17:00:00Z", "isLocalContract": false, "contractId": "NX_234139", "contractName": "PH-20210910-19", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T15:00:00Z", "highPrice": 135.75, "lowPrice": 109.9, "openPrice": 135.6, "closePrice": 118.57, "averagePrice": 114.8, "volume": 27.3, "buyVolume": 4, "sellVolume": 23.6, "averagePriceLast3H": 117.22, "averagePriceLast1H": 117.22, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T14:59:35.982Z" }, { "deliveryStart": "2021-09-10T16:00:00Z", "deliveryEnd": "2021-09-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_234475", "contractName": "PH-20210910-19-PH-20210910-20", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T16:00:00Z", "deliveryEnd": "2021-09-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_234642", "contractName": "PH-20210910-19-PH-20210910-21", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T17:00:00Z", "deliveryEnd": "2021-09-10T18:00:00Z", "isLocalContract": true, "contractId": "NI_314253", "contractName": "PH-20210910-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T17:00:00Z", "deliveryEnd": "2021-09-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_234146", "contractName": "PH-20210910-20", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T16:00:00Z", "highPrice": 135.85, "lowPrice": 109.93, "openPrice": 135.8, "closePrice": 119.9, "averagePrice": 116.25, "volume": 12.1, "buyVolume": 4.1, "sellVolume": 8, "averagePriceLast3H": 117.21, "averagePriceLast1H": 119.9, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T15:56:38.099Z" }, { "deliveryStart": "2021-09-10T17:00:00Z", "deliveryEnd": "2021-09-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_234672", "contractName": "PH-20210910-20-PH-20210910-21", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T18:00:00Z", "deliveryEnd": "2021-09-10T19:00:00Z", "isLocalContract": true, "contractId": "NI_314254", "contractName": "PH-20210910-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T18:00:00Z", "deliveryEnd": "2021-09-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_234154", "contractName": "PH-20210910-21", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T17:00:00Z", "highPrice": 135.7, "lowPrice": 107.9, "openPrice": 135.66, "closePrice": 113, "averagePrice": 113.11, "volume": 16.7, "buyVolume": 3.7, "sellVolume": 13, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T13:09:01.324Z" }, { "deliveryStart": "2021-09-10T18:00:00Z", "deliveryEnd": "2021-09-10T20:00:00Z", "isLocalContract": false, "contractId": "NX_234476", "contractName": "PH-20210910-21-PH-20210910-22", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T19:00:00Z", "deliveryEnd": "2021-09-10T20:00:00Z", "isLocalContract": true, "contractId": "NI_314255", "contractName": "PH-20210910-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T19:00:00Z", "deliveryEnd": "2021-09-10T20:00:00Z", "isLocalContract": false, "contractId": "NX_234161", "contractName": "PH-20210910-22", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T18:00:00Z", "highPrice": 130.33, "lowPrice": 96.9, "openPrice": 130.33, "closePrice": 97.4, "averagePrice": 99.74, "volume": 41.8, "buyVolume": 35.8, "sellVolume": 6, "averagePriceLast3H": 96.98, "averagePriceLast1H": 96.98, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T17:03:40.411Z" }, { "deliveryStart": "2021-09-10T19:00:00Z", "deliveryEnd": "2021-09-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_234671", "contractName": "PH-20210910-22-PH-20210910-24", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T20:00:00Z", "deliveryEnd": "2021-09-10T21:00:00Z", "isLocalContract": true, "contractId": "NI_314256", "contractName": "PH-20210910-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T20:00:00Z", "deliveryEnd": "2021-09-10T21:00:00Z", "isLocalContract": false, "contractId": "NX_234168", "contractName": "PH-20210910-23", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T19:00:00Z", "highPrice": 114, "lowPrice": 96.65, "openPrice": 111, "closePrice": 96.65, "averagePrice": 98.76, "volume": 64.1, "buyVolume": 64.1, "sellVolume": 0, "averagePriceLast3H": 96.65, "averagePriceLast1H": null, "openTradeTime": "2021-09-09T13:00:00Z", "closeTradeTime": "2021-09-10T17:03:29.158Z" }, { "deliveryStart": "2021-09-10T20:00:00Z", "deliveryEnd": "2021-09-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_234477", "contractName": "PH-20210910-23-PH-20210910-24", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T21:00:00Z", "deliveryEnd": "2021-09-10T22:00:00Z", "isLocalContract": true, "contractId": "NI_314257", "contractName": "PH-20210910-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T21:00:00Z", "deliveryEnd": "2021-09-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_234175", "contractName": "PH-20210910-24", "contractOpenTime": "2021-09-09T12:00:00Z", "contractCloseTime": "2021-09-10T20:00:00Z", "highPrice": 111, "lowPrice": 89.3, "openPrice": 111, "closePrice": 89.3, "averagePrice": 92.01, "volume": 63, "buyVolume": 63, "sellVolume": 0, "averagePriceLast3H": 89.3, "averagePriceLast1H": null, "openTradeTime": "2021-09-09T13:02:45.963Z", "closeTradeTime": "2021-09-10T17:03:29.158Z" }, { "deliveryStart": "2021-09-10T22:00:00Z", "deliveryEnd": "2021-09-10T23:00:00Z", "isLocalContract": true, "contractId": "NI_314473", "contractName": "PH-20210911-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T22:00:00Z", "deliveryEnd": "2021-09-10T23:00:00Z", "isLocalContract": false, "contractId": "NX_234182", "contractName": "PH-20210911-01", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-10T21:00:00Z", "highPrice": 75.5, "lowPrice": 75.5, "openPrice": 75.5, "closePrice": 75.5, "averagePrice": 75.5, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-10T17:03:59.885Z", "closeTradeTime": "2021-09-10T17:03:59.885Z" }, { "deliveryStart": "2021-09-10T22:00:00Z", "deliveryEnd": "2021-09-11T00:00:00Z", "isLocalContract": false, "contractId": "NX_234648", "contractName": "PH-20210911-01-PH-20210911-02", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-10T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T22:00:00Z", "deliveryEnd": "2021-09-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_234670", "contractName": "PH-20210911-01-PH-20210911-24", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-10T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T23:00:00Z", "deliveryEnd": "2021-09-11T00:00:00Z", "isLocalContract": true, "contractId": "NI_314474", "contractName": "PH-20210911-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-10T23:00:00Z", "deliveryEnd": "2021-09-11T00:00:00Z", "isLocalContract": false, "contractId": "NX_234189", "contractName": "PH-20210911-02", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-10T22:00:00Z", "highPrice": 73.55, "lowPrice": 73.55, "openPrice": 73.55, "closePrice": 73.55, "averagePrice": 73.55, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-10T17:03:59.885Z", "closeTradeTime": "2021-09-10T17:03:59.885Z" }, { "deliveryStart": "2021-09-11T00:00:00Z", "deliveryEnd": "2021-09-11T01:00:00Z", "isLocalContract": true, "contractId": "NI_314475", "contractName": "PH-20210911-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T00:00:00Z", "deliveryEnd": "2021-09-11T01:00:00Z", "isLocalContract": false, "contractId": "NX_234196", "contractName": "PH-20210911-03", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-10T23:00:00Z", "highPrice": 73.55, "lowPrice": 73.55, "openPrice": 73.55, "closePrice": 73.55, "averagePrice": 73.55, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-10T17:03:59.885Z", "closeTradeTime": "2021-09-10T17:03:59.885Z" }, { "deliveryStart": "2021-09-11T00:00:00Z", "deliveryEnd": "2021-09-11T02:00:00Z", "isLocalContract": false, "contractId": "NX_234649", "contractName": "PH-20210911-03-PH-20210911-04", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-10T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T01:00:00Z", "deliveryEnd": "2021-09-11T02:00:00Z", "isLocalContract": true, "contractId": "NI_314476", "contractName": "PH-20210911-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T01:00:00Z", "deliveryEnd": "2021-09-11T02:00:00Z", "isLocalContract": false, "contractId": "NX_234203", "contractName": "PH-20210911-04", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T00:00:00Z", "highPrice": 70, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 70, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-10T17:03:59.885Z", "closeTradeTime": "2021-09-10T17:03:59.885Z" }, { "deliveryStart": "2021-09-11T02:00:00Z", "deliveryEnd": "2021-09-11T03:00:00Z", "isLocalContract": true, "contractId": "NI_314477", "contractName": "PH-20210911-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T02:00:00Z", "deliveryEnd": "2021-09-11T03:00:00Z", "isLocalContract": false, "contractId": "NX_234210", "contractName": "PH-20210911-05", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T01:00:00Z", "highPrice": 112, "lowPrice": 69.67, "openPrice": 69.67, "closePrice": 112, "averagePrice": 85.54, "volume": 4.8, "buyVolume": 4.8, "sellVolume": 0, "averagePriceLast3H": 112, "averagePriceLast1H": 112, "openTradeTime": "2021-09-10T17:03:59.885Z", "closeTradeTime": "2021-09-11T00:54:36.411Z" }, { "deliveryStart": "2021-09-11T02:00:00Z", "deliveryEnd": "2021-09-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_234650", "contractName": "PH-20210911-05-PH-20210911-06", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T03:00:00Z", "deliveryEnd": "2021-09-11T04:00:00Z", "isLocalContract": true, "contractId": "NI_314478", "contractName": "PH-20210911-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T03:00:00Z", "deliveryEnd": "2021-09-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_234217", "contractName": "PH-20210911-06", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T02:00:00Z", "highPrice": 69.3, "lowPrice": 69.3, "openPrice": 69.3, "closePrice": 69.3, "averagePrice": 69.3, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-10T17:03:59.885Z", "closeTradeTime": "2021-09-10T17:03:59.885Z" }, { "deliveryStart": "2021-09-11T04:00:00Z", "deliveryEnd": "2021-09-11T05:00:00Z", "isLocalContract": true, "contractId": "NI_314479", "contractName": "PH-20210911-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T04:00:00Z", "deliveryEnd": "2021-09-11T05:00:00Z", "isLocalContract": false, "contractId": "NX_234224", "contractName": "PH-20210911-07", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T03:00:00Z", "highPrice": 69.55, "lowPrice": 69.55, "openPrice": 69.55, "closePrice": 69.55, "averagePrice": 69.55, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-10T17:03:59.885Z", "closeTradeTime": "2021-09-10T17:03:59.885Z" }, { "deliveryStart": "2021-09-11T04:00:00Z", "deliveryEnd": "2021-09-11T06:00:00Z", "isLocalContract": false, "contractId": "NX_234651", "contractName": "PH-20210911-07-PH-20210911-08", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T05:00:00Z", "deliveryEnd": "2021-09-11T06:00:00Z", "isLocalContract": true, "contractId": "NI_314480", "contractName": "PH-20210911-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T05:00:00Z", "deliveryEnd": "2021-09-11T06:00:00Z", "isLocalContract": false, "contractId": "NX_234231", "contractName": "PH-20210911-08", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T04:00:00Z", "highPrice": 70.64, "lowPrice": 70.64, "openPrice": 70.64, "closePrice": 70.64, "averagePrice": 70.64, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-10T17:03:59.885Z", "closeTradeTime": "2021-09-10T17:03:59.885Z" }, { "deliveryStart": "2021-09-11T06:00:00Z", "deliveryEnd": "2021-09-11T07:00:00Z", "isLocalContract": true, "contractId": "NI_314481", "contractName": "PH-20210911-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T06:00:00Z", "deliveryEnd": "2021-09-11T07:00:00Z", "isLocalContract": false, "contractId": "NX_234238", "contractName": "PH-20210911-09", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T05:00:00Z", "highPrice": 75.75, "lowPrice": 75.75, "openPrice": 75.75, "closePrice": 75.75, "averagePrice": 75.75, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-10T17:03:59.885Z", "closeTradeTime": "2021-09-10T17:03:59.885Z" }, { "deliveryStart": "2021-09-11T06:00:00Z", "deliveryEnd": "2021-09-11T08:00:00Z", "isLocalContract": false, "contractId": "NX_234652", "contractName": "PH-20210911-09-PH-20210911-10", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T07:00:00Z", "deliveryEnd": "2021-09-11T08:00:00Z", "isLocalContract": true, "contractId": "NI_314482", "contractName": "PH-20210911-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T07:00:00Z", "deliveryEnd": "2021-09-11T08:00:00Z", "isLocalContract": false, "contractId": "NX_234246", "contractName": "PH-20210911-10", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T06:00:00Z", "highPrice": 83.9, "lowPrice": 83.9, "openPrice": 83.9, "closePrice": 83.9, "averagePrice": 83.9, "volume": 26, "buyVolume": 26, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-10T17:03:59.885Z", "closeTradeTime": "2021-09-10T17:03:59.885Z" }, { "deliveryStart": "2021-09-11T08:00:00Z", "deliveryEnd": "2021-09-11T09:00:00Z", "isLocalContract": true, "contractId": "NI_314483", "contractName": "PH-20210911-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T08:00:00Z", "deliveryEnd": "2021-09-11T09:00:00Z", "isLocalContract": false, "contractId": "NX_234253", "contractName": "PH-20210911-11", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T07:00:00Z", "highPrice": 110.3, "lowPrice": 84.45, "openPrice": 84.45, "closePrice": 105, "averagePrice": 86.83, "volume": 29.4, "buyVolume": 29.4, "sellVolume": 0, "averagePriceLast3H": 106.14, "averagePriceLast1H": 106.14, "openTradeTime": "2021-09-10T17:03:59.885Z", "closeTradeTime": "2021-09-11T06:42:09.645Z" }, { "deliveryStart": "2021-09-11T08:00:00Z", "deliveryEnd": "2021-09-11T10:00:00Z", "isLocalContract": false, "contractId": "NX_234653", "contractName": "PH-20210911-11-PH-20210911-12", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T09:00:00Z", "deliveryEnd": "2021-09-11T10:00:00Z", "isLocalContract": true, "contractId": "NI_314484", "contractName": "PH-20210911-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T09:00:00Z", "deliveryEnd": "2021-09-11T10:00:00Z", "isLocalContract": false, "contractId": "NX_234260", "contractName": "PH-20210911-12", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T08:00:00Z", "highPrice": 111.25, "lowPrice": 84.4, "openPrice": 84.4, "closePrice": 109.77, "averagePrice": 87.3, "volume": 30, "buyVolume": 29.4, "sellVolume": 0.6, "averagePriceLast3H": 107.95, "averagePriceLast1H": 109.77, "openTradeTime": "2021-09-10T17:03:59.885Z", "closeTradeTime": "2021-09-11T07:13:53.511Z" }, { "deliveryStart": "2021-09-11T10:00:00Z", "deliveryEnd": "2021-09-11T11:00:00Z", "isLocalContract": true, "contractId": "NI_314485", "contractName": "PH-20210911-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T10:00:00Z", "deliveryEnd": "2021-09-11T11:00:00Z", "isLocalContract": false, "contractId": "NX_234267", "contractName": "PH-20210911-13", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T09:00:00Z", "highPrice": 110.97, "lowPrice": 84.6, "openPrice": 84.6, "closePrice": 110.97, "averagePrice": 97.1, "volume": 3.9, "buyVolume": 3.9, "sellVolume": 0, "averagePriceLast3H": 106.57, "averagePriceLast1H": 106.57, "openTradeTime": "2021-09-10T17:03:59.885Z", "closeTradeTime": "2021-09-11T08:56:14.323Z" }, { "deliveryStart": "2021-09-11T11:00:00Z", "deliveryEnd": "2021-09-11T12:00:00Z", "isLocalContract": true, "contractId": "NI_314486", "contractName": "PH-20210911-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T11:00:00Z", "deliveryEnd": "2021-09-11T12:00:00Z", "isLocalContract": false, "contractId": "NX_234274", "contractName": "PH-20210911-14", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T10:00:00Z", "highPrice": 106, "lowPrice": 85.35, "openPrice": 85.35, "closePrice": 106, "averagePrice": 102.56, "volume": 9, "buyVolume": 9, "sellVolume": 0, "averagePriceLast3H": 106, "averagePriceLast1H": null, "openTradeTime": "2021-09-10T17:03:59.885Z", "closeTradeTime": "2021-09-11T07:13:36.435Z" }, { "deliveryStart": "2021-09-11T12:00:00Z", "deliveryEnd": "2021-09-11T13:00:00Z", "isLocalContract": true, "contractId": "NI_314487", "contractName": "PH-20210911-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T12:00:00Z", "deliveryEnd": "2021-09-11T13:00:00Z", "isLocalContract": false, "contractId": "NX_234281", "contractName": "PH-20210911-15", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T11:00:00Z", "highPrice": 98, "lowPrice": 84.89, "openPrice": 84.89, "closePrice": 96.5, "averagePrice": 95.9, "volume": 11.5, "buyVolume": 11.5, "sellVolume": 0, "averagePriceLast3H": 97.1, "averagePriceLast1H": null, "openTradeTime": "2021-09-10T17:03:59.885Z", "closeTradeTime": "2021-09-11T08:23:44.576Z" }, { "deliveryStart": "2021-09-11T12:00:00Z", "deliveryEnd": "2021-09-11T14:00:00Z", "isLocalContract": false, "contractId": "NX_234647", "contractName": "PH-20210911-15-PH-20210911-16", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T13:00:00Z", "deliveryEnd": "2021-09-11T14:00:00Z", "isLocalContract": true, "contractId": "NI_314488", "contractName": "PH-20210911-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T13:00:00Z", "deliveryEnd": "2021-09-11T14:00:00Z", "isLocalContract": false, "contractId": "NX_234288", "contractName": "PH-20210911-16", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T14:00:00Z", "deliveryEnd": "2021-09-11T15:00:00Z", "isLocalContract": true, "contractId": "NI_314489", "contractName": "PH-20210911-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T14:00:00Z", "deliveryEnd": "2021-09-11T15:00:00Z", "isLocalContract": false, "contractId": "NX_234296", "contractName": "PH-20210911-17", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T13:00:00Z", "highPrice": 110.39, "lowPrice": 83.7, "openPrice": 83.7, "closePrice": 110.39, "averagePrice": 85.48, "volume": 43.4, "buyVolume": 43.4, "sellVolume": 0, "averagePriceLast3H": 110.39, "averagePriceLast1H": 110.39, "openTradeTime": "2021-09-10T17:03:59.885Z", "closeTradeTime": "2021-09-11T12:58:05.859Z" }, { "deliveryStart": "2021-09-11T15:00:00Z", "deliveryEnd": "2021-09-11T16:00:00Z", "isLocalContract": true, "contractId": "NI_314490", "contractName": "PH-20210911-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T15:00:00Z", "deliveryEnd": "2021-09-11T16:00:00Z", "isLocalContract": false, "contractId": "NX_234319", "contractName": "PH-20210911-18", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T14:00:00Z", "highPrice": 97.1, "lowPrice": 83.7, "openPrice": 83.7, "closePrice": 97.1, "averagePrice": 83.85, "volume": 44, "buyVolume": 44, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-10T17:03:59.885Z", "closeTradeTime": "2021-09-10T17:05:33.748Z" }, { "deliveryStart": "2021-09-11T16:00:00Z", "deliveryEnd": "2021-09-11T17:00:00Z", "isLocalContract": true, "contractId": "NI_314491", "contractName": "PH-20210911-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T16:00:00Z", "deliveryEnd": "2021-09-11T17:00:00Z", "isLocalContract": false, "contractId": "NX_234326", "contractName": "PH-20210911-19", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T15:00:00Z", "highPrice": 96.5, "lowPrice": 83.65, "openPrice": 83.65, "closePrice": 96.5, "averagePrice": 84.82, "volume": 44, "buyVolume": 44, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-10T17:03:59.885Z", "closeTradeTime": "2021-09-10T17:05:50.416Z" }, { "deliveryStart": "2021-09-11T17:00:00Z", "deliveryEnd": "2021-09-11T18:00:00Z", "isLocalContract": true, "contractId": "NI_314492", "contractName": "PH-20210911-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T17:00:00Z", "deliveryEnd": "2021-09-11T18:00:00Z", "isLocalContract": false, "contractId": "NX_234333", "contractName": "PH-20210911-20", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T16:00:00Z", "highPrice": 96.5, "lowPrice": 83.65, "openPrice": 83.65, "closePrice": 96.5, "averagePrice": 85.93, "volume": 45, "buyVolume": 45, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-10T17:03:59.885Z", "closeTradeTime": "2021-09-10T17:05:58.436Z" }, { "deliveryStart": "2021-09-11T18:00:00Z", "deliveryEnd": "2021-09-11T19:00:00Z", "isLocalContract": true, "contractId": "NI_314493", "contractName": "PH-20210911-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T18:00:00Z", "deliveryEnd": "2021-09-11T19:00:00Z", "isLocalContract": false, "contractId": "NX_234340", "contractName": "PH-20210911-21", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T17:00:00Z", "highPrice": 96.5, "lowPrice": 83.6, "openPrice": 83.6, "closePrice": 96.5, "averagePrice": 85.92, "volume": 44.5, "buyVolume": 44.5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-10T17:03:59.885Z", "closeTradeTime": "2021-09-10T17:06:04.32Z" }, { "deliveryStart": "2021-09-11T18:00:00Z", "deliveryEnd": "2021-09-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_234654", "contractName": "PH-20210911-21-PH-20210911-22", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T19:00:00Z", "deliveryEnd": "2021-09-11T20:00:00Z", "isLocalContract": true, "contractId": "NI_314494", "contractName": "PH-20210911-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T19:00:00Z", "deliveryEnd": "2021-09-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_234347", "contractName": "PH-20210911-22", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T18:00:00Z", "highPrice": 83.6, "lowPrice": 83.6, "openPrice": 83.6, "closePrice": 83.6, "averagePrice": 83.6, "volume": 33, "buyVolume": 33, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-10T17:03:59.885Z", "closeTradeTime": "2021-09-10T17:03:59.885Z" }, { "deliveryStart": "2021-09-11T20:00:00Z", "deliveryEnd": "2021-09-11T21:00:00Z", "isLocalContract": true, "contractId": "NI_314495", "contractName": "PH-20210911-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T20:00:00Z", "deliveryEnd": "2021-09-11T21:00:00Z", "isLocalContract": false, "contractId": "NX_234354", "contractName": "PH-20210911-23", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T19:00:00Z", "highPrice": 94, "lowPrice": 82.1, "openPrice": 82.1, "closePrice": 94, "averagePrice": 88.79, "volume": 24, "buyVolume": 24, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-10T17:03:59.885Z", "closeTradeTime": "2021-09-10T17:06:15.554Z" }, { "deliveryStart": "2021-09-11T20:00:00Z", "deliveryEnd": "2021-09-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_234655", "contractName": "PH-20210911-23-PH-20210911-24", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T21:00:00Z", "deliveryEnd": "2021-09-11T22:00:00Z", "isLocalContract": true, "contractId": "NI_314496", "contractName": "PH-20210911-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T21:00:00Z", "deliveryEnd": "2021-09-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_234361", "contractName": "PH-20210911-24", "contractOpenTime": "2021-09-10T12:00:00Z", "contractCloseTime": "2021-09-11T20:00:00Z", "highPrice": 78.65, "lowPrice": 78.65, "openPrice": 78.65, "closePrice": 78.65, "averagePrice": 78.65, "volume": 27, "buyVolume": 27, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-10T17:03:59.885Z", "closeTradeTime": "2021-09-10T17:03:59.885Z" }, { "deliveryStart": "2021-09-11T22:00:00Z", "deliveryEnd": "2021-09-11T23:00:00Z", "isLocalContract": true, "contractId": "NI_314712", "contractName": "PH-20210912-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T22:00:00Z", "deliveryEnd": "2021-09-11T23:00:00Z", "isLocalContract": false, "contractId": "NX_234368", "contractName": "PH-20210912-01", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-11T21:00:00Z", "highPrice": 106, "lowPrice": 96, "openPrice": 106, "closePrice": 96, "averagePrice": 100.17, "volume": 2.4, "buyVolume": 2.4, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-11T17:43:18.145Z", "closeTradeTime": "2021-09-11T17:44:25.371Z" }, { "deliveryStart": "2021-09-11T23:00:00Z", "deliveryEnd": "2021-09-12T00:00:00Z", "isLocalContract": true, "contractId": "NI_314713", "contractName": "PH-20210912-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-11T23:00:00Z", "deliveryEnd": "2021-09-12T00:00:00Z", "isLocalContract": false, "contractId": "NX_234375", "contractName": "PH-20210912-02", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-11T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T00:00:00Z", "deliveryEnd": "2021-09-12T01:00:00Z", "isLocalContract": true, "contractId": "NI_314714", "contractName": "PH-20210912-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T00:00:00Z", "deliveryEnd": "2021-09-12T01:00:00Z", "isLocalContract": false, "contractId": "NX_234382", "contractName": "PH-20210912-03", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-11T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T01:00:00Z", "deliveryEnd": "2021-09-12T02:00:00Z", "isLocalContract": true, "contractId": "NI_314715", "contractName": "PH-20210912-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T01:00:00Z", "deliveryEnd": "2021-09-12T02:00:00Z", "isLocalContract": false, "contractId": "NX_234389", "contractName": "PH-20210912-04", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-12T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T02:00:00Z", "deliveryEnd": "2021-09-12T03:00:00Z", "isLocalContract": true, "contractId": "NI_314716", "contractName": "PH-20210912-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T02:00:00Z", "deliveryEnd": "2021-09-12T03:00:00Z", "isLocalContract": false, "contractId": "NX_234396", "contractName": "PH-20210912-05", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-12T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T03:00:00Z", "deliveryEnd": "2021-09-12T04:00:00Z", "isLocalContract": true, "contractId": "NI_314717", "contractName": "PH-20210912-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T03:00:00Z", "deliveryEnd": "2021-09-12T04:00:00Z", "isLocalContract": false, "contractId": "NX_234403", "contractName": "PH-20210912-06", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-12T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T04:00:00Z", "deliveryEnd": "2021-09-12T05:00:00Z", "isLocalContract": true, "contractId": "NI_314718", "contractName": "PH-20210912-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T04:00:00Z", "deliveryEnd": "2021-09-12T05:00:00Z", "isLocalContract": false, "contractId": "NX_234410", "contractName": "PH-20210912-07", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-12T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T05:00:00Z", "deliveryEnd": "2021-09-12T06:00:00Z", "isLocalContract": true, "contractId": "NI_314719", "contractName": "PH-20210912-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T05:00:00Z", "deliveryEnd": "2021-09-12T06:00:00Z", "isLocalContract": false, "contractId": "NX_234417", "contractName": "PH-20210912-08", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-12T04:00:00Z", "highPrice": 99, "lowPrice": 99, "openPrice": 99, "closePrice": 99, "averagePrice": 99, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-11T15:38:47.671Z", "closeTradeTime": "2021-09-11T15:38:47.671Z" }, { "deliveryStart": "2021-09-12T06:00:00Z", "deliveryEnd": "2021-09-12T07:00:00Z", "isLocalContract": true, "contractId": "NI_314720", "contractName": "PH-20210912-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T06:00:00Z", "deliveryEnd": "2021-09-12T07:00:00Z", "isLocalContract": false, "contractId": "NX_234424", "contractName": "PH-20210912-09", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-12T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T07:00:00Z", "deliveryEnd": "2021-09-12T08:00:00Z", "isLocalContract": true, "contractId": "NI_314721", "contractName": "PH-20210912-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T07:00:00Z", "deliveryEnd": "2021-09-12T08:00:00Z", "isLocalContract": false, "contractId": "NX_234431", "contractName": "PH-20210912-10", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-12T06:00:00Z", "highPrice": 100, "lowPrice": 95, "openPrice": 95, "closePrice": 100, "averagePrice": 98.33, "volume": 9, "buyVolume": 9, "sellVolume": 0, "averagePriceLast3H": 98.33, "averagePriceLast1H": 98.33, "openTradeTime": "2021-09-12T05:45:39.872Z", "closeTradeTime": "2021-09-12T05:49:36.095Z" }, { "deliveryStart": "2021-09-12T08:00:00Z", "deliveryEnd": "2021-09-12T09:00:00Z", "isLocalContract": true, "contractId": "NI_314722", "contractName": "PH-20210912-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T08:00:00Z", "deliveryEnd": "2021-09-12T09:00:00Z", "isLocalContract": false, "contractId": "NX_234438", "contractName": "PH-20210912-11", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-12T07:00:00Z", "highPrice": 94, "lowPrice": 88, "openPrice": 94, "closePrice": 88, "averagePrice": 88.67, "volume": 51, "buyVolume": 51, "sellVolume": 0, "averagePriceLast3H": 88.67, "averagePriceLast1H": 88.67, "openTradeTime": "2021-09-12T06:50:16.198Z", "closeTradeTime": "2021-09-12T06:51:27.919Z" }, { "deliveryStart": "2021-09-12T09:00:00Z", "deliveryEnd": "2021-09-12T10:00:00Z", "isLocalContract": true, "contractId": "NI_314723", "contractName": "PH-20210912-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T09:00:00Z", "deliveryEnd": "2021-09-12T10:00:00Z", "isLocalContract": false, "contractId": "NX_234445", "contractName": "PH-20210912-12", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-12T08:00:00Z", "highPrice": 91, "lowPrice": 89, "openPrice": 91, "closePrice": 89, "averagePrice": 89.29, "volume": 28, "buyVolume": 28, "sellVolume": 0, "averagePriceLast3H": 89.29, "averagePriceLast1H": 89, "openTradeTime": "2021-09-12T06:36:27.447Z", "closeTradeTime": "2021-09-12T07:03:49.776Z" }, { "deliveryStart": "2021-09-12T10:00:00Z", "deliveryEnd": "2021-09-12T11:00:00Z", "isLocalContract": true, "contractId": "NI_314724", "contractName": "PH-20210912-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T10:00:00Z", "deliveryEnd": "2021-09-12T11:00:00Z", "isLocalContract": false, "contractId": "NX_234452", "contractName": "PH-20210912-13", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-12T09:00:00Z", "highPrice": 85.4, "lowPrice": 79, "openPrice": 85.4, "closePrice": 79.8, "averagePrice": 81.19, "volume": 160.4, "buyVolume": 160.4, "sellVolume": 0, "averagePriceLast3H": 81.19, "averagePriceLast1H": 81.19, "openTradeTime": "2021-09-12T08:20:04.431Z", "closeTradeTime": "2021-09-12T08:51:37.201Z" }, { "deliveryStart": "2021-09-12T11:00:00Z", "deliveryEnd": "2021-09-12T12:00:00Z", "isLocalContract": true, "contractId": "NI_314725", "contractName": "PH-20210912-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T11:00:00Z", "deliveryEnd": "2021-09-12T12:00:00Z", "isLocalContract": false, "contractId": "NX_234459", "contractName": "PH-20210912-14", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-12T10:00:00Z", "highPrice": 73.4, "lowPrice": 67, "openPrice": 73.4, "closePrice": 68.6, "averagePrice": 68.85, "volume": 79.9, "buyVolume": 79.9, "sellVolume": 0, "averagePriceLast3H": 68.85, "averagePriceLast1H": 67.81, "openTradeTime": "2021-09-12T08:23:15.288Z", "closeTradeTime": "2021-09-12T09:22:37.577Z" }, { "deliveryStart": "2021-09-12T12:00:00Z", "deliveryEnd": "2021-09-12T13:00:00Z", "isLocalContract": true, "contractId": "NI_314726", "contractName": "PH-20210912-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T12:00:00Z", "deliveryEnd": "2021-09-12T13:00:00Z", "isLocalContract": false, "contractId": "NX_234466", "contractName": "PH-20210912-15", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-12T11:00:00Z", "highPrice": 70, "lowPrice": 61.1, "openPrice": 70, "closePrice": 61.1, "averagePrice": 66.47, "volume": 75.5, "buyVolume": 75.5, "sellVolume": 0, "averagePriceLast3H": 61.1, "averagePriceLast1H": null, "openTradeTime": "2021-09-11T20:11:57.098Z", "closeTradeTime": "2021-09-12T09:26:11.057Z" }, { "deliveryStart": "2021-09-12T13:00:00Z", "deliveryEnd": "2021-09-12T14:00:00Z", "isLocalContract": true, "contractId": "NI_314727", "contractName": "PH-20210912-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T13:00:00Z", "deliveryEnd": "2021-09-12T14:00:00Z", "isLocalContract": false, "contractId": "NX_234481", "contractName": "PH-20210912-16", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-12T12:00:00Z", "highPrice": 72.54, "lowPrice": 67.4, "openPrice": 71, "closePrice": 67.4, "averagePrice": 67.47, "volume": 13.9, "buyVolume": 13.9, "sellVolume": 0, "averagePriceLast3H": 67.41, "averagePriceLast1H": null, "openTradeTime": "2021-09-11T17:01:55.936Z", "closeTradeTime": "2021-09-12T09:29:15.638Z" }, { "deliveryStart": "2021-09-12T13:00:00Z", "deliveryEnd": "2021-09-12T16:00:00Z", "isLocalContract": false, "contractId": "NX_234964", "contractName": "PH-20210912-16-PH-20210912-18", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-12T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T14:00:00Z", "deliveryEnd": "2021-09-12T15:00:00Z", "isLocalContract": true, "contractId": "NI_314728", "contractName": "PH-20210912-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T14:00:00Z", "deliveryEnd": "2021-09-12T15:00:00Z", "isLocalContract": false, "contractId": "NX_234489", "contractName": "PH-20210912-17", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-12T13:00:00Z", "highPrice": 84, "lowPrice": 83.2, "openPrice": 84, "closePrice": 83.2, "averagePrice": 83.2, "volume": 16.8, "buyVolume": 16.8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-11T16:04:03.125Z", "closeTradeTime": "2021-09-12T09:29:15.638Z" }, { "deliveryStart": "2021-09-12T14:00:00Z", "deliveryEnd": "2021-09-12T16:00:00Z", "isLocalContract": false, "contractId": "NX_234960", "contractName": "PH-20210912-17-PH-20210912-18", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-12T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T15:00:00Z", "deliveryEnd": "2021-09-12T16:00:00Z", "isLocalContract": true, "contractId": "NI_314729", "contractName": "PH-20210912-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T15:00:00Z", "deliveryEnd": "2021-09-12T16:00:00Z", "isLocalContract": false, "contractId": "NX_234496", "contractName": "PH-20210912-18", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-12T14:00:00Z", "highPrice": 89, "lowPrice": 89, "openPrice": 89, "closePrice": 89, "averagePrice": 89, "volume": 12, "buyVolume": 12, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-12T09:29:15.638Z", "closeTradeTime": "2021-09-12T09:29:15.638Z" }, { "deliveryStart": "2021-09-12T16:00:00Z", "deliveryEnd": "2021-09-12T17:00:00Z", "isLocalContract": true, "contractId": "NI_314730", "contractName": "PH-20210912-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T16:00:00Z", "deliveryEnd": "2021-09-12T17:00:00Z", "isLocalContract": false, "contractId": "NX_234503", "contractName": "PH-20210912-19", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-12T15:00:00Z", "highPrice": 117.05, "lowPrice": 98, "openPrice": 102.69, "closePrice": 102, "averagePrice": 100.67, "volume": 9, "buyVolume": 5, "sellVolume": 4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-11T13:00:00Z", "closeTradeTime": "2021-09-12T10:00:00.096Z" }, { "deliveryStart": "2021-09-12T16:00:00Z", "deliveryEnd": "2021-09-12T20:00:00Z", "isLocalContract": false, "contractId": "NX_234980", "contractName": "PH-20210912-19-PH-20210912-22", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-12T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T17:00:00Z", "deliveryEnd": "2021-09-12T18:00:00Z", "isLocalContract": true, "contractId": "NI_314731", "contractName": "PH-20210912-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T17:00:00Z", "deliveryEnd": "2021-09-12T18:00:00Z", "isLocalContract": false, "contractId": "NX_234510", "contractName": "PH-20210912-20", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-12T16:00:00Z", "highPrice": 120, "lowPrice": 98, "openPrice": 100, "closePrice": 98, "averagePrice": 100.46, "volume": 8.7, "buyVolume": 8, "sellVolume": 3.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-11T12:52:37.563Z", "closeTradeTime": "2021-09-12T09:49:26.502Z" }, { "deliveryStart": "2021-09-12T18:00:00Z", "deliveryEnd": "2021-09-12T19:00:00Z", "isLocalContract": true, "contractId": "NI_314732", "contractName": "PH-20210912-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T18:00:00Z", "deliveryEnd": "2021-09-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_234518", "contractName": "PH-20210912-21", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-12T17:00:00Z", "highPrice": 122.08, "lowPrice": 98, "openPrice": 100, "closePrice": 98, "averagePrice": 100.63, "volume": 8.7, "buyVolume": 8, "sellVolume": 3.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-11T12:52:37.563Z", "closeTradeTime": "2021-09-12T07:19:17.371Z" }, { "deliveryStart": "2021-09-12T19:00:00Z", "deliveryEnd": "2021-09-12T20:00:00Z", "isLocalContract": true, "contractId": "NI_314733", "contractName": "PH-20210912-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T19:00:00Z", "deliveryEnd": "2021-09-12T20:00:00Z", "isLocalContract": false, "contractId": "NX_234526", "contractName": "PH-20210912-22", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-12T18:00:00Z", "highPrice": 118.56, "lowPrice": 98, "openPrice": 118.56, "closePrice": 98, "averagePrice": 100.34, "volume": 8.7, "buyVolume": 8, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-11T13:00:00Z", "closeTradeTime": "2021-09-12T07:20:41.851Z" }, { "deliveryStart": "2021-09-12T20:00:00Z", "deliveryEnd": "2021-09-12T21:00:00Z", "isLocalContract": true, "contractId": "NI_314734", "contractName": "PH-20210912-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T20:00:00Z", "deliveryEnd": "2021-09-12T21:00:00Z", "isLocalContract": false, "contractId": "NX_234534", "contractName": "PH-20210912-23", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-12T19:00:00Z", "highPrice": 115.6, "lowPrice": 100, "openPrice": 112.04, "closePrice": 100, "averagePrice": 104.65, "volume": 4.5, "buyVolume": 3, "sellVolume": 1.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-11T13:00:00Z", "closeTradeTime": "2021-09-12T07:20:55.175Z" }, { "deliveryStart": "2021-09-12T21:00:00Z", "deliveryEnd": "2021-09-12T22:00:00Z", "isLocalContract": true, "contractId": "NI_314735", "contractName": "PH-20210912-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T21:00:00Z", "deliveryEnd": "2021-09-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_234541", "contractName": "PH-20210912-24", "contractOpenTime": "2021-09-11T12:00:00Z", "contractCloseTime": "2021-09-12T20:00:00Z", "highPrice": 109.82, "lowPrice": 92, "openPrice": 100, "closePrice": 92, "averagePrice": 102.91, "volume": 12, "buyVolume": 6, "sellVolume": 6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-12T12:16:12.488Z", "closeTradeTime": "2021-09-12T15:19:54.388Z" }, { "deliveryStart": "2021-09-12T22:00:00Z", "deliveryEnd": "2021-09-12T23:00:00Z", "isLocalContract": true, "contractId": "NI_314951", "contractName": "PH-20210913-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T22:00:00Z", "deliveryEnd": "2021-09-12T23:00:00Z", "isLocalContract": false, "contractId": "NX_234548", "contractName": "PH-20210913-01", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-12T21:00:00Z", "highPrice": 105, "lowPrice": 105, "openPrice": 105, "closePrice": 105, "averagePrice": 105, "volume": 14, "buyVolume": 0, "sellVolume": 14, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-12T14:27:52.81Z", "closeTradeTime": "2021-09-12T14:27:52.81Z" }, { "deliveryStart": "2021-09-12T22:00:00Z", "deliveryEnd": "2021-09-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_234995", "contractName": "PH-20210913-01-PH-20210913-24", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-12T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T22:00:00Z", "deliveryEnd": "2021-09-13T06:00:00Z", "isLocalContract": false, "contractId": "NX_234997", "contractName": "PH-20210913-01-PH-20210913-08", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-12T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T22:00:00Z", "deliveryEnd": "2021-09-13T05:00:00Z", "isLocalContract": false, "contractId": "NX_235001", "contractName": "PH-20210913-01-PH-20210913-07", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-12T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T22:00:00Z", "deliveryEnd": "2021-09-13T00:00:00Z", "isLocalContract": false, "contractId": "NX_235002", "contractName": "PH-20210913-01-PH-20210913-02", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-12T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T23:00:00Z", "deliveryEnd": "2021-09-13T00:00:00Z", "isLocalContract": true, "contractId": "NI_314952", "contractName": "PH-20210913-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-12T23:00:00Z", "deliveryEnd": "2021-09-13T00:00:00Z", "isLocalContract": false, "contractId": "NX_234555", "contractName": "PH-20210913-02", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-12T22:00:00Z", "highPrice": 104, "lowPrice": 86.7, "openPrice": 104, "closePrice": 86.7, "averagePrice": 101.57, "volume": 9.9, "buyVolume": 1.9, "sellVolume": 8, "averagePriceLast3H": 91.34, "averagePriceLast1H": 91.34, "openTradeTime": "2021-09-12T14:27:57.929Z", "closeTradeTime": "2021-09-12T21:51:06.026Z" }, { "deliveryStart": "2021-09-13T00:00:00Z", "deliveryEnd": "2021-09-13T01:00:00Z", "isLocalContract": true, "contractId": "NI_314953", "contractName": "PH-20210913-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T00:00:00Z", "deliveryEnd": "2021-09-13T01:00:00Z", "isLocalContract": false, "contractId": "NX_234562", "contractName": "PH-20210913-03", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-12T23:00:00Z", "highPrice": 93, "lowPrice": 85.8, "openPrice": 93, "closePrice": 85.8, "averagePrice": 86.85, "volume": 9.6, "buyVolume": 9.6, "sellVolume": 0, "averagePriceLast3H": 86.85, "averagePriceLast1H": null, "openTradeTime": "2021-09-12T21:27:41.747Z", "closeTradeTime": "2021-09-12T21:48:36.005Z" }, { "deliveryStart": "2021-09-13T00:00:00Z", "deliveryEnd": "2021-09-13T02:00:00Z", "isLocalContract": false, "contractId": "NX_235003", "contractName": "PH-20210913-03-PH-20210913-04", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-12T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T01:00:00Z", "deliveryEnd": "2021-09-13T02:00:00Z", "isLocalContract": true, "contractId": "NI_314954", "contractName": "PH-20210913-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T01:00:00Z", "deliveryEnd": "2021-09-13T02:00:00Z", "isLocalContract": false, "contractId": "NX_234569", "contractName": "PH-20210913-04", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T02:00:00Z", "deliveryEnd": "2021-09-13T03:00:00Z", "isLocalContract": true, "contractId": "NI_314955", "contractName": "PH-20210913-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T02:00:00Z", "deliveryEnd": "2021-09-13T03:00:00Z", "isLocalContract": false, "contractId": "NX_234576", "contractName": "PH-20210913-05", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T02:00:00Z", "deliveryEnd": "2021-09-13T04:00:00Z", "isLocalContract": false, "contractId": "NX_235004", "contractName": "PH-20210913-05-PH-20210913-06", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T03:00:00Z", "deliveryEnd": "2021-09-13T04:00:00Z", "isLocalContract": true, "contractId": "NI_314956", "contractName": "PH-20210913-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T03:00:00Z", "deliveryEnd": "2021-09-13T04:00:00Z", "isLocalContract": false, "contractId": "NX_234583", "contractName": "PH-20210913-06", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T04:00:00Z", "deliveryEnd": "2021-09-13T05:00:00Z", "isLocalContract": true, "contractId": "NI_314957", "contractName": "PH-20210913-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T04:00:00Z", "deliveryEnd": "2021-09-13T05:00:00Z", "isLocalContract": false, "contractId": "NX_234590", "contractName": "PH-20210913-07", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T03:00:00Z", "highPrice": 119.04, "lowPrice": 119.04, "openPrice": 119.04, "closePrice": 119.04, "averagePrice": 119.04, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-12T13:00:00Z", "closeTradeTime": "2021-09-12T13:00:00Z" }, { "deliveryStart": "2021-09-13T04:00:00Z", "deliveryEnd": "2021-09-13T06:00:00Z", "isLocalContract": false, "contractId": "NX_235005", "contractName": "PH-20210913-07-PH-20210913-08", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T05:00:00Z", "deliveryEnd": "2021-09-13T06:00:00Z", "isLocalContract": true, "contractId": "NI_314958", "contractName": "PH-20210913-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T05:00:00Z", "deliveryEnd": "2021-09-13T06:00:00Z", "isLocalContract": false, "contractId": "NX_234597", "contractName": "PH-20210913-08", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T04:00:00Z", "highPrice": 156.68, "lowPrice": 119.1, "openPrice": 120.47, "closePrice": 119.1, "averagePrice": 131.14, "volume": 5.9, "buyVolume": 0, "sellVolume": 5.9, "averagePriceLast3H": 119.1, "averagePriceLast1H": 119.1, "openTradeTime": "2021-09-12T13:00:00Z", "closeTradeTime": "2021-09-13T03:29:23.174Z" }, { "deliveryStart": "2021-09-13T05:00:00Z", "deliveryEnd": "2021-09-13T10:00:00Z", "isLocalContract": false, "contractId": "NX_234996", "contractName": "PH-20210913-08-PH-20210913-12", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T06:00:00Z", "deliveryEnd": "2021-09-13T07:00:00Z", "isLocalContract": true, "contractId": "NI_314959", "contractName": "PH-20210913-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T06:00:00Z", "deliveryEnd": "2021-09-13T07:00:00Z", "isLocalContract": false, "contractId": "NX_234604", "contractName": "PH-20210913-09", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T05:00:00Z", "highPrice": 135.5, "lowPrice": 100, "openPrice": 123.36, "closePrice": 130.8, "averagePrice": 124.14, "volume": 14.5, "buyVolume": 2, "sellVolume": 12.5, "averagePriceLast3H": 130.8, "averagePriceLast1H": 130.8, "openTradeTime": "2021-09-12T13:00:00Z", "closeTradeTime": "2021-09-13T04:28:10.205Z" }, { "deliveryStart": "2021-09-13T06:00:00Z", "deliveryEnd": "2021-09-13T08:00:00Z", "isLocalContract": false, "contractId": "NX_235006", "contractName": "PH-20210913-09-PH-20210913-10", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T07:00:00Z", "deliveryEnd": "2021-09-13T08:00:00Z", "isLocalContract": true, "contractId": "NI_314960", "contractName": "PH-20210913-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T07:00:00Z", "deliveryEnd": "2021-09-13T08:00:00Z", "isLocalContract": false, "contractId": "NX_234611", "contractName": "PH-20210913-10", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T06:00:00Z", "highPrice": 133.05, "lowPrice": 100, "openPrice": 118.5, "closePrice": 113, "averagePrice": 108.52, "volume": 4.5, "buyVolume": 2, "sellVolume": 2.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-12T13:00:00Z", "closeTradeTime": "2021-09-12T21:58:22.267Z" }, { "deliveryStart": "2021-09-13T08:00:00Z", "deliveryEnd": "2021-09-13T09:00:00Z", "isLocalContract": true, "contractId": "NI_314961", "contractName": "PH-20210913-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T08:00:00Z", "deliveryEnd": "2021-09-13T09:00:00Z", "isLocalContract": false, "contractId": "NX_234618", "contractName": "PH-20210913-11", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T07:00:00Z", "highPrice": 135, "lowPrice": 91.58, "openPrice": 113.97, "closePrice": 91.58, "averagePrice": 121.17, "volume": 116.7, "buyVolume": 2, "sellVolume": 114.7, "averagePriceLast3H": 125.53, "averagePriceLast1H": 91.58, "openTradeTime": "2021-09-12T13:00:00Z", "closeTradeTime": "2021-09-13T06:16:24.555Z" }, { "deliveryStart": "2021-09-13T08:00:00Z", "deliveryEnd": "2021-09-13T10:00:00Z", "isLocalContract": false, "contractId": "NX_235007", "contractName": "PH-20210913-11-PH-20210913-12", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T09:00:00Z", "deliveryEnd": "2021-09-13T10:00:00Z", "isLocalContract": true, "contractId": "NI_314962", "contractName": "PH-20210913-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T09:00:00Z", "deliveryEnd": "2021-09-13T10:00:00Z", "isLocalContract": false, "contractId": "NX_234626", "contractName": "PH-20210913-12", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T08:00:00Z", "highPrice": 135, "lowPrice": 75.1, "openPrice": 110.03, "closePrice": 75.1, "averagePrice": 117.29, "volume": 125, "buyVolume": 12, "sellVolume": 113, "averagePriceLast3H": 75.1, "averagePriceLast1H": null, "openTradeTime": "2021-09-12T13:00:00Z", "closeTradeTime": "2021-09-13T06:16:24.555Z" }, { "deliveryStart": "2021-09-13T10:00:00Z", "deliveryEnd": "2021-09-13T11:00:00Z", "isLocalContract": true, "contractId": "NI_314963", "contractName": "PH-20210913-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T10:00:00Z", "deliveryEnd": "2021-09-13T11:00:00Z", "isLocalContract": false, "contractId": "NX_234634", "contractName": "PH-20210913-13", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T09:00:00Z", "highPrice": 119, "lowPrice": 86.5, "openPrice": 115, "closePrice": 86.5, "averagePrice": 114.42, "volume": 118, "buyVolume": 8, "sellVolume": 110, "averagePriceLast3H": 86.5, "averagePriceLast1H": null, "openTradeTime": "2021-09-13T03:24:37.986Z", "closeTradeTime": "2021-09-13T06:16:24.555Z" }, { "deliveryStart": "2021-09-13T10:00:00Z", "deliveryEnd": "2021-09-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_235146", "contractName": "PH-20210913-13-PH-20210913-24", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T11:00:00Z", "deliveryEnd": "2021-09-13T12:00:00Z", "isLocalContract": true, "contractId": "NI_314964", "contractName": "PH-20210913-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T11:00:00Z", "deliveryEnd": "2021-09-13T12:00:00Z", "isLocalContract": false, "contractId": "NX_234641", "contractName": "PH-20210913-14", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T10:00:00Z", "highPrice": 115, "lowPrice": 86.5, "openPrice": 115, "closePrice": 104, "averagePrice": 111.16, "volume": 88, "buyVolume": 8, "sellVolume": 80, "averagePriceLast3H": 104, "averagePriceLast1H": null, "openTradeTime": "2021-09-13T03:25:00.259Z", "closeTradeTime": "2021-09-13T08:47:11.737Z" }, { "deliveryStart": "2021-09-13T11:00:00Z", "deliveryEnd": "2021-09-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_235147", "contractName": "PH-20210913-14-PH-20210913-17", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T11:00:00Z", "deliveryEnd": "2021-09-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_235153", "contractName": "PH-20210913-14-PH-20210913-21", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T12:00:00Z", "deliveryEnd": "2021-09-13T13:00:00Z", "isLocalContract": true, "contractId": "NI_314965", "contractName": "PH-20210913-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T12:00:00Z", "deliveryEnd": "2021-09-13T13:00:00Z", "isLocalContract": false, "contractId": "NX_234658", "contractName": "PH-20210913-15", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T11:00:00Z", "highPrice": 119.99, "lowPrice": 86, "openPrice": 115, "closePrice": 95.73, "averagePrice": 110.71, "volume": 106, "buyVolume": 21, "sellVolume": 85, "averagePriceLast3H": 107.03, "averagePriceLast1H": 110.44, "openTradeTime": "2021-09-13T03:25:11.834Z", "closeTradeTime": "2021-09-13T10:50:10.076Z" }, { "deliveryStart": "2021-09-13T12:00:00Z", "deliveryEnd": "2021-09-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_235162", "contractName": "PH-20210913-15-PH-20210913-17", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T11:00:00Z", "highPrice": 113.5, "lowPrice": 113.5, "openPrice": 113.5, "closePrice": 113.5, "averagePrice": 113.5, "volume": 19, "buyVolume": 19, "sellVolume": 0, "averagePriceLast3H": 113.5, "averagePriceLast1H": 113.5, "openTradeTime": "2021-09-13T10:07:56.714Z", "closeTradeTime": "2021-09-13T10:07:56.714Z" }, { "deliveryStart": "2021-09-13T13:00:00Z", "deliveryEnd": "2021-09-13T14:00:00Z", "isLocalContract": true, "contractId": "NI_314966", "contractName": "PH-20210913-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T13:00:00Z", "deliveryEnd": "2021-09-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_234665", "contractName": "PH-20210913-16", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T12:00:00Z", "highPrice": 115.04, "lowPrice": 86.05, "openPrice": 115, "closePrice": 115.04, "averagePrice": 109.82, "volume": 100, "buyVolume": 12, "sellVolume": 88, "averagePriceLast3H": 104.7, "averagePriceLast1H": 115.04, "openTradeTime": "2021-09-13T03:49:28.786Z", "closeTradeTime": "2021-09-13T11:01:58.431Z" }, { "deliveryStart": "2021-09-13T13:00:00Z", "deliveryEnd": "2021-09-13T16:00:00Z", "isLocalContract": false, "contractId": "NX_235008", "contractName": "PH-20210913-16-PH-20210913-18", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T14:00:00Z", "deliveryEnd": "2021-09-13T15:00:00Z", "isLocalContract": true, "contractId": "NI_314967", "contractName": "PH-20210913-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T14:00:00Z", "deliveryEnd": "2021-09-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_234675", "contractName": "PH-20210913-17", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T13:00:00Z", "highPrice": 115, "lowPrice": 83.65, "openPrice": 115, "closePrice": 113.6, "averagePrice": 111.22, "volume": 111, "buyVolume": 21, "sellVolume": 90, "averagePriceLast3H": 113.6, "averagePriceLast1H": null, "openTradeTime": "2021-09-13T03:27:48.664Z", "closeTradeTime": "2021-09-13T10:23:47.881Z" }, { "deliveryStart": "2021-09-13T15:00:00Z", "deliveryEnd": "2021-09-13T16:00:00Z", "isLocalContract": true, "contractId": "NI_314968", "contractName": "PH-20210913-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T15:00:00Z", "deliveryEnd": "2021-09-13T16:00:00Z", "isLocalContract": false, "contractId": "NX_234682", "contractName": "PH-20210913-18", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T14:00:00Z", "highPrice": 132.61, "lowPrice": 106, "openPrice": 120.4, "closePrice": 110, "averagePrice": 108.23, "volume": 36.6, "buyVolume": 0.6, "sellVolume": 36, "averagePriceLast3H": 106.44, "averagePriceLast1H": 110, "openTradeTime": "2021-09-12T13:00:00Z", "closeTradeTime": "2021-09-13T13:56:43.748Z" }, { "deliveryStart": "2021-09-13T16:00:00Z", "deliveryEnd": "2021-09-13T17:00:00Z", "isLocalContract": true, "contractId": "NI_314969", "contractName": "PH-20210913-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T16:00:00Z", "deliveryEnd": "2021-09-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_234689", "contractName": "PH-20210913-19", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T15:00:00Z", "highPrice": 147.15, "lowPrice": 85.1, "openPrice": 131.73, "closePrice": 121.3, "averagePrice": 108.08, "volume": 50.4, "buyVolume": 16.6, "sellVolume": 33.8, "averagePriceLast3H": 119.76, "averagePriceLast1H": 119.76, "openTradeTime": "2021-09-12T13:00:00Z", "closeTradeTime": "2021-09-13T14:59:41.518Z" }, { "deliveryStart": "2021-09-13T16:00:00Z", "deliveryEnd": "2021-09-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_235009", "contractName": "PH-20210913-19-PH-20210913-20", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T17:00:00Z", "deliveryEnd": "2021-09-13T18:00:00Z", "isLocalContract": true, "contractId": "NI_314970", "contractName": "PH-20210913-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T17:00:00Z", "deliveryEnd": "2021-09-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_234696", "contractName": "PH-20210913-20", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T16:00:00Z", "highPrice": 152.55, "lowPrice": 85.5, "openPrice": 146.06, "closePrice": 110, "averagePrice": 105.27, "volume": 36.3, "buyVolume": 6.3, "sellVolume": 30, "averagePriceLast3H": 110, "averagePriceLast1H": null, "openTradeTime": "2021-09-12T13:00:00Z", "closeTradeTime": "2021-09-13T14:13:39.374Z" }, { "deliveryStart": "2021-09-13T18:00:00Z", "deliveryEnd": "2021-09-13T19:00:00Z", "isLocalContract": true, "contractId": "NI_314971", "contractName": "PH-20210913-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T18:00:00Z", "deliveryEnd": "2021-09-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_234703", "contractName": "PH-20210913-21", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T17:00:00Z", "highPrice": 151.65, "lowPrice": 85.8, "openPrice": 146.55, "closePrice": 121.6, "averagePrice": 108.46, "volume": 43, "buyVolume": 6, "sellVolume": 37, "averagePriceLast3H": 121.6, "averagePriceLast1H": 121.6, "openTradeTime": "2021-09-12T13:00:00Z", "closeTradeTime": "2021-09-13T16:42:25.587Z" }, { "deliveryStart": "2021-09-13T18:00:00Z", "deliveryEnd": "2021-09-13T20:00:00Z", "isLocalContract": false, "contractId": "NX_235010", "contractName": "PH-20210913-21-PH-20210913-22", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T19:00:00Z", "deliveryEnd": "2021-09-13T20:00:00Z", "isLocalContract": true, "contractId": "NI_314972", "contractName": "PH-20210913-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T19:00:00Z", "deliveryEnd": "2021-09-13T20:00:00Z", "isLocalContract": false, "contractId": "NX_234710", "contractName": "PH-20210913-22", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T18:00:00Z", "highPrice": 133.25, "lowPrice": 105, "openPrice": 122.96, "closePrice": 114.01, "averagePrice": 109.09, "volume": 58.6, "buyVolume": 0, "sellVolume": 58.6, "averagePriceLast3H": 114.01, "averagePriceLast1H": 114.01, "openTradeTime": "2021-09-12T13:00:00Z", "closeTradeTime": "2021-09-13T17:01:56.272Z" }, { "deliveryStart": "2021-09-13T20:00:00Z", "deliveryEnd": "2021-09-13T21:00:00Z", "isLocalContract": true, "contractId": "NI_314973", "contractName": "PH-20210913-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T20:00:00Z", "deliveryEnd": "2021-09-13T21:00:00Z", "isLocalContract": false, "contractId": "NX_234717", "contractName": "PH-20210913-23", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T19:00:00Z", "highPrice": 128.7, "lowPrice": 79.15, "openPrice": 113.58, "closePrice": 110, "averagePrice": 94.73, "volume": 41.5, "buyVolume": 18, "sellVolume": 23.5, "averagePriceLast3H": 105.35, "averagePriceLast1H": 105.59, "openTradeTime": "2021-09-12T13:00:00Z", "closeTradeTime": "2021-09-13T18:32:38.102Z" }, { "deliveryStart": "2021-09-13T20:00:00Z", "deliveryEnd": "2021-09-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_235000", "contractName": "PH-20210913-23-PH-20210913-24", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T21:00:00Z", "deliveryEnd": "2021-09-13T22:00:00Z", "isLocalContract": true, "contractId": "NI_314974", "contractName": "PH-20210913-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T21:00:00Z", "deliveryEnd": "2021-09-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_234724", "contractName": "PH-20210913-24", "contractOpenTime": "2021-09-12T12:00:00Z", "contractCloseTime": "2021-09-13T20:00:00Z", "highPrice": 116.5, "lowPrice": 72.7, "openPrice": 72.7, "closePrice": 105, "averagePrice": 82.28, "volume": 24.6, "buyVolume": 18, "sellVolume": 6.6, "averagePriceLast3H": 105, "averagePriceLast1H": null, "openTradeTime": "2021-09-13T06:16:24.555Z", "closeTradeTime": "2021-09-13T17:48:23.33Z" }, { "deliveryStart": "2021-09-13T22:00:00Z", "deliveryEnd": "2021-09-13T23:00:00Z", "isLocalContract": true, "contractId": "NI_315190", "contractName": "PH-20210914-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T22:00:00Z", "deliveryEnd": "2021-09-13T23:00:00Z", "isLocalContract": false, "contractId": "NX_234731", "contractName": "PH-20210914-01", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-13T21:00:00Z", "highPrice": 126.25, "lowPrice": 119, "openPrice": 119, "closePrice": 126.25, "averagePrice": 123.23, "volume": 1.2, "buyVolume": 0, "sellVolume": 1.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-13T15:55:25.05Z", "closeTradeTime": "2021-09-13T16:02:11.435Z" }, { "deliveryStart": "2021-09-13T22:00:00Z", "deliveryEnd": "2021-09-14T04:00:00Z", "isLocalContract": false, "contractId": "NX_235188", "contractName": "PH-20210914-01-PH-20210914-06", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-13T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T22:00:00Z", "deliveryEnd": "2021-09-14T00:00:00Z", "isLocalContract": false, "contractId": "NX_235206", "contractName": "PH-20210914-01-PH-20210914-02", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-13T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T23:00:00Z", "deliveryEnd": "2021-09-14T00:00:00Z", "isLocalContract": true, "contractId": "NI_315191", "contractName": "PH-20210914-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-13T23:00:00Z", "deliveryEnd": "2021-09-14T00:00:00Z", "isLocalContract": false, "contractId": "NX_234738", "contractName": "PH-20210914-02", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-13T22:00:00Z", "highPrice": 125.92, "lowPrice": 119, "openPrice": 119, "closePrice": 125.92, "averagePrice": 121.6, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-13T15:55:41.923Z", "closeTradeTime": "2021-09-13T16:02:11.435Z" }, { "deliveryStart": "2021-09-13T23:00:00Z", "deliveryEnd": "2021-09-14T01:00:00Z", "isLocalContract": false, "contractId": "NX_235207", "contractName": "PH-20210914-02-PH-20210914-03", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-13T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T00:00:00Z", "deliveryEnd": "2021-09-14T01:00:00Z", "isLocalContract": true, "contractId": "NI_315192", "contractName": "PH-20210914-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T00:00:00Z", "deliveryEnd": "2021-09-14T01:00:00Z", "isLocalContract": false, "contractId": "NX_234745", "contractName": "PH-20210914-03", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-13T23:00:00Z", "highPrice": 120.4, "lowPrice": 120.4, "openPrice": 120.4, "closePrice": 120.4, "averagePrice": 120.4, "volume": 1.3, "buyVolume": 0, "sellVolume": 1.3, "averagePriceLast3H": 120.4, "averagePriceLast1H": 120.4, "openTradeTime": "2021-09-13T22:53:40.07Z", "closeTradeTime": "2021-09-13T22:53:40.07Z" }, { "deliveryStart": "2021-09-14T00:00:00Z", "deliveryEnd": "2021-09-14T02:00:00Z", "isLocalContract": false, "contractId": "NX_235208", "contractName": "PH-20210914-03-PH-20210914-04", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-13T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T00:00:00Z", "deliveryEnd": "2021-09-14T04:00:00Z", "isLocalContract": false, "contractId": "NX_235266", "contractName": "PH-20210914-03-PH-20210914-06", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-13T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T01:00:00Z", "deliveryEnd": "2021-09-14T02:00:00Z", "isLocalContract": true, "contractId": "NI_315193", "contractName": "PH-20210914-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T01:00:00Z", "deliveryEnd": "2021-09-14T02:00:00Z", "isLocalContract": false, "contractId": "NX_234752", "contractName": "PH-20210914-04", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T00:00:00Z", "highPrice": 121, "lowPrice": 120, "openPrice": 120.44, "closePrice": 121, "averagePrice": 120.88, "volume": 48, "buyVolume": 0, "sellVolume": 48, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-13T16:00:09.576Z", "closeTradeTime": "2021-09-13T16:17:59.063Z" }, { "deliveryStart": "2021-09-14T01:00:00Z", "deliveryEnd": "2021-09-14T03:00:00Z", "isLocalContract": false, "contractId": "NX_235209", "contractName": "PH-20210914-04-PH-20210914-05", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T02:00:00Z", "deliveryEnd": "2021-09-14T03:00:00Z", "isLocalContract": true, "contractId": "NI_315194", "contractName": "PH-20210914-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T02:00:00Z", "deliveryEnd": "2021-09-14T03:00:00Z", "isLocalContract": false, "contractId": "NX_234759", "contractName": "PH-20210914-05", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T02:00:00Z", "deliveryEnd": "2021-09-14T04:00:00Z", "isLocalContract": false, "contractId": "NX_235210", "contractName": "PH-20210914-05-PH-20210914-06", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T03:00:00Z", "deliveryEnd": "2021-09-14T04:00:00Z", "isLocalContract": true, "contractId": "NI_315195", "contractName": "PH-20210914-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T03:00:00Z", "deliveryEnd": "2021-09-14T04:00:00Z", "isLocalContract": false, "contractId": "NX_234766", "contractName": "PH-20210914-06", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T02:00:00Z", "highPrice": 122.3, "lowPrice": 100, "openPrice": 119, "closePrice": 100, "averagePrice": 101.32, "volume": 12.3, "buyVolume": 11.5, "sellVolume": 0.8, "averagePriceLast3H": 100, "averagePriceLast1H": 100, "openTradeTime": "2021-09-13T15:59:42.458Z", "closeTradeTime": "2021-09-14T01:59:59.258Z" }, { "deliveryStart": "2021-09-14T03:00:00Z", "deliveryEnd": "2021-09-14T05:00:00Z", "isLocalContract": false, "contractId": "NX_235211", "contractName": "PH-20210914-06-PH-20210914-07", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T04:00:00Z", "deliveryEnd": "2021-09-14T05:00:00Z", "isLocalContract": true, "contractId": "NI_315196", "contractName": "PH-20210914-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T04:00:00Z", "deliveryEnd": "2021-09-14T05:00:00Z", "isLocalContract": false, "contractId": "NX_234773", "contractName": "PH-20210914-07", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T03:00:00Z", "highPrice": 140.48, "lowPrice": 128, "openPrice": 128, "closePrice": 140.48, "averagePrice": 136.58, "volume": 1.6, "buyVolume": 0, "sellVolume": 1.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-13T15:55:25.05Z", "closeTradeTime": "2021-09-13T16:02:11.435Z" }, { "deliveryStart": "2021-09-14T05:00:00Z", "deliveryEnd": "2021-09-14T06:00:00Z", "isLocalContract": true, "contractId": "NI_315197", "contractName": "PH-20210914-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T05:00:00Z", "deliveryEnd": "2021-09-14T06:00:00Z", "isLocalContract": false, "contractId": "NX_234780", "contractName": "PH-20210914-08", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T04:00:00Z", "highPrice": 143.25, "lowPrice": 120.6, "openPrice": 139.67, "closePrice": 120.6, "averagePrice": 130.08, "volume": 2.2, "buyVolume": 0, "sellVolume": 2.2, "averagePriceLast3H": 120.6, "averagePriceLast1H": 120.6, "openTradeTime": "2021-09-13T15:55:25.05Z", "closeTradeTime": "2021-09-14T03:54:07.599Z" }, { "deliveryStart": "2021-09-14T05:00:00Z", "deliveryEnd": "2021-09-14T19:00:00Z", "isLocalContract": false, "contractId": "NX_235184", "contractName": "PH-20210914-08-PH-20210914-21", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T05:00:00Z", "deliveryEnd": "2021-09-14T07:00:00Z", "isLocalContract": false, "contractId": "NX_235255", "contractName": "PH-20210914-08-PH-20210914-09", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T06:00:00Z", "deliveryEnd": "2021-09-14T07:00:00Z", "isLocalContract": true, "contractId": "NI_315198", "contractName": "PH-20210914-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T06:00:00Z", "deliveryEnd": "2021-09-14T07:00:00Z", "isLocalContract": false, "contractId": "NX_234787", "contractName": "PH-20210914-09", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T05:00:00Z", "highPrice": 151.55, "lowPrice": 128.1, "openPrice": 148.05, "closePrice": 128.1, "averagePrice": 139.59, "volume": 2.5, "buyVolume": 0, "sellVolume": 2.5, "averagePriceLast3H": 128.1, "averagePriceLast1H": 128.1, "openTradeTime": "2021-09-13T15:55:25.05Z", "closeTradeTime": "2021-09-14T04:59:41.434Z" }, { "deliveryStart": "2021-09-14T06:00:00Z", "deliveryEnd": "2021-09-14T18:00:00Z", "isLocalContract": false, "contractId": "NX_235254", "contractName": "PH-20210914-09-PH-20210914-20", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T07:00:00Z", "deliveryEnd": "2021-09-14T08:00:00Z", "isLocalContract": true, "contractId": "NI_315199", "contractName": "PH-20210914-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T07:00:00Z", "deliveryEnd": "2021-09-14T08:00:00Z", "isLocalContract": false, "contractId": "NX_234794", "contractName": "PH-20210914-10", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T06:00:00Z", "highPrice": 144.05, "lowPrice": 143.05, "openPrice": 143.05, "closePrice": 144.05, "averagePrice": 143.67, "volume": 1.3, "buyVolume": 0, "sellVolume": 1.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-13T15:55:25.05Z", "closeTradeTime": "2021-09-13T16:02:11.435Z" }, { "deliveryStart": "2021-09-14T07:00:00Z", "deliveryEnd": "2021-09-14T09:00:00Z", "isLocalContract": false, "contractId": "NX_235293", "contractName": "PH-20210914-10-PH-20210914-11", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T08:00:00Z", "deliveryEnd": "2021-09-14T09:00:00Z", "isLocalContract": true, "contractId": "NI_315200", "contractName": "PH-20210914-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T08:00:00Z", "deliveryEnd": "2021-09-14T09:00:00Z", "isLocalContract": false, "contractId": "NX_234801", "contractName": "PH-20210914-11", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T07:00:00Z", "highPrice": 153.5, "lowPrice": 131.05, "openPrice": 131.05, "closePrice": 153.5, "averagePrice": 138.53, "volume": 1.5, "buyVolume": 0, "sellVolume": 1.5, "averagePriceLast3H": 138.53, "averagePriceLast1H": 138.53, "openTradeTime": "2021-09-14T06:56:04.232Z", "closeTradeTime": "2021-09-14T06:57:23.087Z" }, { "deliveryStart": "2021-09-14T08:00:00Z", "deliveryEnd": "2021-09-14T14:00:00Z", "isLocalContract": false, "contractId": "NX_235308", "contractName": "PH-20210914-11-PH-20210914-16", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T09:00:00Z", "deliveryEnd": "2021-09-14T10:00:00Z", "isLocalContract": true, "contractId": "NI_315201", "contractName": "PH-20210914-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T09:00:00Z", "deliveryEnd": "2021-09-14T10:00:00Z", "isLocalContract": false, "contractId": "NX_234808", "contractName": "PH-20210914-12", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T08:00:00Z", "highPrice": 173.72, "lowPrice": 125, "openPrice": 125, "closePrice": 145.06, "averagePrice": 141.84, "volume": 92.1, "buyVolume": 10, "sellVolume": 82.1, "averagePriceLast3H": 159.81, "averagePriceLast1H": 145.06, "openTradeTime": "2021-09-13T19:11:26.163Z", "closeTradeTime": "2021-09-14T07:14:58.971Z" }, { "deliveryStart": "2021-09-14T09:00:00Z", "deliveryEnd": "2021-09-14T12:00:00Z", "isLocalContract": false, "contractId": "NX_235253", "contractName": "PH-20210914-12-PH-20210914-14", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T08:00:00Z", "highPrice": 130, "lowPrice": 130, "openPrice": 130, "closePrice": 130, "averagePrice": 130, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-13T21:11:22.96Z", "closeTradeTime": "2021-09-13T21:11:22.96Z" }, { "deliveryStart": "2021-09-14T10:00:00Z", "deliveryEnd": "2021-09-14T11:00:00Z", "isLocalContract": true, "contractId": "NI_315202", "contractName": "PH-20210914-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T10:00:00Z", "deliveryEnd": "2021-09-14T11:00:00Z", "isLocalContract": false, "contractId": "NX_234815", "contractName": "PH-20210914-13", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T09:00:00Z", "highPrice": 148, "lowPrice": 112.5, "openPrice": 112.5, "closePrice": 124.01, "averagePrice": 130.77, "volume": 105.3, "buyVolume": 0, "sellVolume": 105.3, "averagePriceLast3H": 139.73, "averagePriceLast1H": 139.73, "openTradeTime": "2021-09-13T15:55:25.05Z", "closeTradeTime": "2021-09-14T08:41:48.241Z" }, { "deliveryStart": "2021-09-14T10:00:00Z", "deliveryEnd": "2021-09-14T14:00:00Z", "isLocalContract": false, "contractId": "NX_235320", "contractName": "PH-20210914-13-PH-20210914-16", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T11:00:00Z", "deliveryEnd": "2021-09-14T12:00:00Z", "isLocalContract": true, "contractId": "NI_315203", "contractName": "PH-20210914-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T11:00:00Z", "deliveryEnd": "2021-09-14T12:00:00Z", "isLocalContract": false, "contractId": "NX_234822", "contractName": "PH-20210914-14", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T10:00:00Z", "highPrice": 153, "lowPrice": 105, "openPrice": 110, "closePrice": 105, "averagePrice": 138.24, "volume": 212.5, "buyVolume": 23.7, "sellVolume": 188.8, "averagePriceLast3H": 119.05, "averagePriceLast1H": 115.33, "openTradeTime": "2021-09-13T15:55:25.05Z", "closeTradeTime": "2021-09-14T09:59:57.324Z" }, { "deliveryStart": "2021-09-14T12:00:00Z", "deliveryEnd": "2021-09-14T13:00:00Z", "isLocalContract": true, "contractId": "NI_315204", "contractName": "PH-20210914-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T12:00:00Z", "deliveryEnd": "2021-09-14T13:00:00Z", "isLocalContract": false, "contractId": "NX_234829", "contractName": "PH-20210914-15", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T11:00:00Z", "highPrice": 142.75, "lowPrice": 104, "openPrice": 125, "closePrice": 104, "averagePrice": 119.55, "volume": 130.9, "buyVolume": 56.3, "sellVolume": 74.6, "averagePriceLast3H": 109.56, "averagePriceLast1H": 105.94, "openTradeTime": "2021-09-13T16:00:13.783Z", "closeTradeTime": "2021-09-14T10:55:34.088Z" }, { "deliveryStart": "2021-09-14T13:00:00Z", "deliveryEnd": "2021-09-14T14:00:00Z", "isLocalContract": true, "contractId": "NI_315205", "contractName": "PH-20210914-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T13:00:00Z", "deliveryEnd": "2021-09-14T14:00:00Z", "isLocalContract": false, "contractId": "NX_234836", "contractName": "PH-20210914-16", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T12:00:00Z", "highPrice": 151, "lowPrice": 141.91, "openPrice": 149.1, "closePrice": 149.2, "averagePrice": 148.23, "volume": 26.3, "buyVolume": 7, "sellVolume": 19.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-13T16:00:09.576Z", "closeTradeTime": "2021-09-13T21:10:41.745Z" }, { "deliveryStart": "2021-09-14T13:00:00Z", "deliveryEnd": "2021-09-14T21:00:00Z", "isLocalContract": false, "contractId": "NX_235356", "contractName": "PH-20210914-16-PH-20210914-23", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T13:00:00Z", "deliveryEnd": "2021-09-14T15:00:00Z", "isLocalContract": false, "contractId": "NX_235360", "contractName": "PH-20210914-16-PH-20210914-17", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T14:00:00Z", "deliveryEnd": "2021-09-14T15:00:00Z", "isLocalContract": true, "contractId": "NI_315206", "contractName": "PH-20210914-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T14:00:00Z", "deliveryEnd": "2021-09-14T15:00:00Z", "isLocalContract": false, "contractId": "NX_234843", "contractName": "PH-20210914-17", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T15:00:00Z", "deliveryEnd": "2021-09-14T16:00:00Z", "isLocalContract": true, "contractId": "NI_315207", "contractName": "PH-20210914-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T15:00:00Z", "deliveryEnd": "2021-09-14T16:00:00Z", "isLocalContract": false, "contractId": "NX_234850", "contractName": "PH-20210914-18", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T14:00:00Z", "highPrice": 153.5, "lowPrice": 148.5, "openPrice": 148.5, "closePrice": 153.5, "averagePrice": 151.58, "volume": 1.3, "buyVolume": 0, "sellVolume": 1.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-13T15:55:25.05Z", "closeTradeTime": "2021-09-13T16:02:11.435Z" }, { "deliveryStart": "2021-09-14T15:00:00Z", "deliveryEnd": "2021-09-14T18:00:00Z", "isLocalContract": false, "contractId": "NX_235312", "contractName": "PH-20210914-18-PH-20210914-20", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T16:00:00Z", "deliveryEnd": "2021-09-14T17:00:00Z", "isLocalContract": true, "contractId": "NI_315208", "contractName": "PH-20210914-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T16:00:00Z", "deliveryEnd": "2021-09-14T17:00:00Z", "isLocalContract": false, "contractId": "NX_234857", "contractName": "PH-20210914-19", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T15:00:00Z", "highPrice": 157.5, "lowPrice": 128, "openPrice": 157.5, "closePrice": 128, "averagePrice": 137.55, "volume": 5.1, "buyVolume": 0, "sellVolume": 5.1, "averagePriceLast3H": 128, "averagePriceLast1H": 128, "openTradeTime": "2021-09-13T15:55:25.05Z", "closeTradeTime": "2021-09-14T14:59:06.804Z" }, { "deliveryStart": "2021-09-14T17:00:00Z", "deliveryEnd": "2021-09-14T18:00:00Z", "isLocalContract": true, "contractId": "NI_315209", "contractName": "PH-20210914-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T17:00:00Z", "deliveryEnd": "2021-09-14T18:00:00Z", "isLocalContract": false, "contractId": "NX_234864", "contractName": "PH-20210914-20", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T16:00:00Z", "highPrice": 158.55, "lowPrice": 157.5, "openPrice": 157.5, "closePrice": 158.55, "averagePrice": 157.8, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-13T15:55:25.05Z", "closeTradeTime": "2021-09-13T16:02:11.435Z" }, { "deliveryStart": "2021-09-14T18:00:00Z", "deliveryEnd": "2021-09-14T19:00:00Z", "isLocalContract": true, "contractId": "NI_315210", "contractName": "PH-20210914-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T18:00:00Z", "deliveryEnd": "2021-09-14T19:00:00Z", "isLocalContract": false, "contractId": "NX_234871", "contractName": "PH-20210914-21", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T17:00:00Z", "highPrice": 152.55, "lowPrice": 144, "openPrice": 144, "closePrice": 152.55, "averagePrice": 148.66, "volume": 1.1, "buyVolume": 0, "sellVolume": 1.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-13T15:55:25.05Z", "closeTradeTime": "2021-09-13T16:02:11.435Z" }, { "deliveryStart": "2021-09-14T19:00:00Z", "deliveryEnd": "2021-09-14T20:00:00Z", "isLocalContract": true, "contractId": "NI_315211", "contractName": "PH-20210914-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T19:00:00Z", "deliveryEnd": "2021-09-14T20:00:00Z", "isLocalContract": false, "contractId": "NX_234878", "contractName": "PH-20210914-22", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T18:00:00Z", "highPrice": 138, "lowPrice": 106.99, "openPrice": 132, "closePrice": 106.99, "averagePrice": 130.92, "volume": 1.3, "buyVolume": 0, "sellVolume": 1.3, "averagePriceLast3H": 106.99, "averagePriceLast1H": 106.99, "openTradeTime": "2021-09-13T15:55:25.05Z", "closeTradeTime": "2021-09-14T17:57:05.453Z" }, { "deliveryStart": "2021-09-14T19:00:00Z", "deliveryEnd": "2021-09-14T21:00:00Z", "isLocalContract": false, "contractId": "NX_235212", "contractName": "PH-20210914-22-PH-20210914-23", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T20:00:00Z", "deliveryEnd": "2021-09-14T21:00:00Z", "isLocalContract": true, "contractId": "NI_315212", "contractName": "PH-20210914-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T20:00:00Z", "deliveryEnd": "2021-09-14T21:00:00Z", "isLocalContract": false, "contractId": "NX_234885", "contractName": "PH-20210914-23", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T19:00:00Z", "highPrice": 130.83, "lowPrice": 106.5, "openPrice": 127.05, "closePrice": 106.5, "averagePrice": 127.95, "volume": 1.5, "buyVolume": 0, "sellVolume": 1.5, "averagePriceLast3H": 106.5, "averagePriceLast1H": 106.5, "openTradeTime": "2021-09-13T15:55:25.05Z", "closeTradeTime": "2021-09-14T18:23:55.521Z" }, { "deliveryStart": "2021-09-14T20:00:00Z", "deliveryEnd": "2021-09-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_235213", "contractName": "PH-20210914-23-PH-20210914-24", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T21:00:00Z", "deliveryEnd": "2021-09-14T22:00:00Z", "isLocalContract": true, "contractId": "NI_315213", "contractName": "PH-20210914-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T21:00:00Z", "deliveryEnd": "2021-09-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_234892", "contractName": "PH-20210914-24", "contractOpenTime": "2021-09-13T12:00:00Z", "contractCloseTime": "2021-09-14T20:00:00Z", "highPrice": 117.9, "lowPrice": 105, "openPrice": 117.81, "closePrice": 110, "averagePrice": 108.01, "volume": 6.7, "buyVolume": 0.7, "sellVolume": 6, "averagePriceLast3H": 110, "averagePriceLast1H": 110, "openTradeTime": "2021-09-14T11:55:00.756Z", "closeTradeTime": "2021-09-14T19:54:30.732Z" }, { "deliveryStart": "2021-09-14T22:00:00Z", "deliveryEnd": "2021-09-14T23:00:00Z", "isLocalContract": true, "contractId": "NI_315429", "contractName": "PH-20210915-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T22:00:00Z", "deliveryEnd": "2021-09-14T23:00:00Z", "isLocalContract": false, "contractId": "NX_234899", "contractName": "PH-20210915-01", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-14T21:00:00Z", "highPrice": 135.25, "lowPrice": 110, "openPrice": 124.9, "closePrice": 110, "averagePrice": 116.23, "volume": 1.6, "buyVolume": 1, "sellVolume": 0.6, "averagePriceLast3H": 110, "averagePriceLast1H": 110, "openTradeTime": "2021-09-14T15:55:49.372Z", "closeTradeTime": "2021-09-14T20:57:59.179Z" }, { "deliveryStart": "2021-09-14T22:00:00Z", "deliveryEnd": "2021-09-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_235371", "contractName": "PH-20210915-01-PH-20210915-06", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-14T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T22:00:00Z", "deliveryEnd": "2021-09-15T00:00:00Z", "isLocalContract": false, "contractId": "NX_235379", "contractName": "PH-20210915-01-PH-20210915-02", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-14T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T22:00:00Z", "deliveryEnd": "2021-09-15T01:00:00Z", "isLocalContract": false, "contractId": "NX_235385", "contractName": "PH-20210915-01-PH-20210915-03", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-14T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T23:00:00Z", "deliveryEnd": "2021-09-15T00:00:00Z", "isLocalContract": true, "contractId": "NI_315430", "contractName": "PH-20210915-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T23:00:00Z", "deliveryEnd": "2021-09-15T00:00:00Z", "isLocalContract": false, "contractId": "NX_234906", "contractName": "PH-20210915-02", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-14T22:00:00Z", "highPrice": 131.15, "lowPrice": 124.9, "openPrice": 124.9, "closePrice": 131.15, "averagePrice": 128.02, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-14T15:55:51.172Z", "closeTradeTime": "2021-09-14T16:02:06.405Z" }, { "deliveryStart": "2021-09-14T23:00:00Z", "deliveryEnd": "2021-09-15T01:00:00Z", "isLocalContract": false, "contractId": "NX_235372", "contractName": "PH-20210915-02-PH-20210915-03", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-14T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-14T23:00:00Z", "deliveryEnd": "2021-09-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_235422", "contractName": "PH-20210915-02-PH-20210915-05", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-14T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T00:00:00Z", "deliveryEnd": "2021-09-15T01:00:00Z", "isLocalContract": true, "contractId": "NI_315431", "contractName": "PH-20210915-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T00:00:00Z", "deliveryEnd": "2021-09-15T01:00:00Z", "isLocalContract": false, "contractId": "NX_234913", "contractName": "PH-20210915-03", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-14T23:00:00Z", "highPrice": 127.3, "lowPrice": 115.08, "openPrice": 127.3, "closePrice": 115.08, "averagePrice": 122.96, "volume": 2, "buyVolume": 0.7, "sellVolume": 1.3, "averagePriceLast3H": 115.08, "averagePriceLast1H": 115.08, "openTradeTime": "2021-09-14T16:00:09.488Z", "closeTradeTime": "2021-09-14T22:55:38.711Z" }, { "deliveryStart": "2021-09-15T00:00:00Z", "deliveryEnd": "2021-09-15T02:00:00Z", "isLocalContract": false, "contractId": "NX_235373", "contractName": "PH-20210915-03-PH-20210915-04", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-14T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T01:00:00Z", "deliveryEnd": "2021-09-15T02:00:00Z", "isLocalContract": true, "contractId": "NI_315432", "contractName": "PH-20210915-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T01:00:00Z", "deliveryEnd": "2021-09-15T02:00:00Z", "isLocalContract": false, "contractId": "NX_234920", "contractName": "PH-20210915-04", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T00:00:00Z", "highPrice": 120.89, "lowPrice": 115.1, "openPrice": 120.89, "closePrice": 115.1, "averagePrice": 118.57, "volume": 1.5, "buyVolume": 0.6, "sellVolume": 0.9, "averagePriceLast3H": 115.1, "averagePriceLast1H": 115.1, "openTradeTime": "2021-09-14T16:00:09.488Z", "closeTradeTime": "2021-09-14T23:54:04.346Z" }, { "deliveryStart": "2021-09-15T01:00:00Z", "deliveryEnd": "2021-09-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_235374", "contractName": "PH-20210915-04-PH-20210915-05", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T02:00:00Z", "deliveryEnd": "2021-09-15T03:00:00Z", "isLocalContract": true, "contractId": "NI_315433", "contractName": "PH-20210915-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T02:00:00Z", "deliveryEnd": "2021-09-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_234927", "contractName": "PH-20210915-05", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T01:00:00Z", "highPrice": 124.51, "lowPrice": 124.36, "openPrice": 124.51, "closePrice": 124.36, "averagePrice": 124.45, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-14T16:00:09.488Z", "closeTradeTime": "2021-09-14T16:02:06.405Z" }, { "deliveryStart": "2021-09-15T02:00:00Z", "deliveryEnd": "2021-09-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_235375", "contractName": "PH-20210915-05-PH-20210915-06", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T03:00:00Z", "deliveryEnd": "2021-09-15T04:00:00Z", "isLocalContract": true, "contractId": "NI_315434", "contractName": "PH-20210915-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T03:00:00Z", "deliveryEnd": "2021-09-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_234934", "contractName": "PH-20210915-06", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T02:00:00Z", "highPrice": 127.05, "lowPrice": 115.51, "openPrice": 115.51, "closePrice": 127.05, "averagePrice": 119.84, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-14T15:55:25.253Z", "closeTradeTime": "2021-09-14T16:02:06.405Z" }, { "deliveryStart": "2021-09-15T03:00:00Z", "deliveryEnd": "2021-09-15T05:00:00Z", "isLocalContract": false, "contractId": "NX_235376", "contractName": "PH-20210915-06-PH-20210915-07", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T04:00:00Z", "deliveryEnd": "2021-09-15T05:00:00Z", "isLocalContract": true, "contractId": "NI_315435", "contractName": "PH-20210915-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T04:00:00Z", "deliveryEnd": "2021-09-15T05:00:00Z", "isLocalContract": false, "contractId": "NX_234941", "contractName": "PH-20210915-07", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T05:00:00Z", "deliveryEnd": "2021-09-15T06:00:00Z", "isLocalContract": true, "contractId": "NI_315436", "contractName": "PH-20210915-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T05:00:00Z", "deliveryEnd": "2021-09-15T06:00:00Z", "isLocalContract": false, "contractId": "NX_234948", "contractName": "PH-20210915-08", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T04:00:00Z", "highPrice": 164.63, "lowPrice": 159.46, "openPrice": 159.46, "closePrice": 164.63, "averagePrice": 161.4, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-14T15:55:25.253Z", "closeTradeTime": "2021-09-14T16:02:06.405Z" }, { "deliveryStart": "2021-09-15T05:00:00Z", "deliveryEnd": "2021-09-15T16:00:00Z", "isLocalContract": false, "contractId": "NX_235382", "contractName": "PH-20210915-08-PH-20210915-18", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T06:00:00Z", "deliveryEnd": "2021-09-15T07:00:00Z", "isLocalContract": true, "contractId": "NI_315437", "contractName": "PH-20210915-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T06:00:00Z", "deliveryEnd": "2021-09-15T07:00:00Z", "isLocalContract": false, "contractId": "NX_234955", "contractName": "PH-20210915-09", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T05:00:00Z", "highPrice": 160.65, "lowPrice": 160.51, "openPrice": 160.51, "closePrice": 160.65, "averagePrice": 160.56, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-14T15:55:25.253Z", "closeTradeTime": "2021-09-14T16:02:06.405Z" }, { "deliveryStart": "2021-09-15T06:00:00Z", "deliveryEnd": "2021-09-15T15:00:00Z", "isLocalContract": false, "contractId": "NX_235486", "contractName": "PH-20210915-09-PH-20210915-17", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T07:00:00Z", "deliveryEnd": "2021-09-15T08:00:00Z", "isLocalContract": true, "contractId": "NI_315438", "contractName": "PH-20210915-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T07:00:00Z", "deliveryEnd": "2021-09-15T08:00:00Z", "isLocalContract": false, "contractId": "NX_234963", "contractName": "PH-20210915-10", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T06:00:00Z", "highPrice": 160.28, "lowPrice": 131.7, "openPrice": 160.28, "closePrice": 140, "averagePrice": 135.23, "volume": 15.2, "buyVolume": 0, "sellVolume": 15.2, "averagePriceLast3H": 134.2, "averagePriceLast1H": 134.2, "openTradeTime": "2021-09-14T16:02:06.405Z", "closeTradeTime": "2021-09-15T05:59:28.69Z" }, { "deliveryStart": "2021-09-15T08:00:00Z", "deliveryEnd": "2021-09-15T09:00:00Z", "isLocalContract": true, "contractId": "NI_315439", "contractName": "PH-20210915-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T08:00:00Z", "deliveryEnd": "2021-09-15T09:00:00Z", "isLocalContract": false, "contractId": "NX_234971", "contractName": "PH-20210915-11", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T07:00:00Z", "highPrice": 159.02, "lowPrice": 132.4, "openPrice": 156.03, "closePrice": 132.4, "averagePrice": 135.63, "volume": 8.6, "buyVolume": 0, "sellVolume": 8.6, "averagePriceLast3H": 132.4, "averagePriceLast1H": null, "openTradeTime": "2021-09-14T15:55:25.253Z", "closeTradeTime": "2021-09-15T05:58:18.205Z" }, { "deliveryStart": "2021-09-15T09:00:00Z", "deliveryEnd": "2021-09-15T10:00:00Z", "isLocalContract": true, "contractId": "NI_315440", "contractName": "PH-20210915-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T09:00:00Z", "deliveryEnd": "2021-09-15T10:00:00Z", "isLocalContract": false, "contractId": "NX_234978", "contractName": "PH-20210915-12", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T08:00:00Z", "highPrice": 157.13, "lowPrice": 130.9, "openPrice": 155.51, "closePrice": 142, "averagePrice": 136.8, "volume": 27.7, "buyVolume": 0, "sellVolume": 27.7, "averagePriceLast3H": 135.99, "averagePriceLast1H": null, "openTradeTime": "2021-09-14T15:55:25.253Z", "closeTradeTime": "2021-09-15T06:12:25.182Z" }, { "deliveryStart": "2021-09-15T10:00:00Z", "deliveryEnd": "2021-09-15T11:00:00Z", "isLocalContract": true, "contractId": "NI_315441", "contractName": "PH-20210915-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T10:00:00Z", "deliveryEnd": "2021-09-15T11:00:00Z", "isLocalContract": false, "contractId": "NX_234986", "contractName": "PH-20210915-13", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T09:00:00Z", "highPrice": 172.5, "lowPrice": 127, "openPrice": 155.03, "closePrice": 140, "averagePrice": 159.39, "volume": 43.4, "buyVolume": 7.2, "sellVolume": 36.2, "averagePriceLast3H": 133.41, "averagePriceLast1H": 133.41, "openTradeTime": "2021-09-14T15:55:25.253Z", "closeTradeTime": "2021-09-15T08:24:37.449Z" }, { "deliveryStart": "2021-09-15T11:00:00Z", "deliveryEnd": "2021-09-15T12:00:00Z", "isLocalContract": true, "contractId": "NI_315442", "contractName": "PH-20210915-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T11:00:00Z", "deliveryEnd": "2021-09-15T12:00:00Z", "isLocalContract": false, "contractId": "NX_234993", "contractName": "PH-20210915-14", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T10:00:00Z", "highPrice": 171, "lowPrice": 115.47, "openPrice": 152.96, "closePrice": 122.79, "averagePrice": 148.69, "volume": 77.4, "buyVolume": 11.3, "sellVolume": 73.1, "averagePriceLast3H": 131.86, "averagePriceLast1H": 127.8, "openTradeTime": "2021-09-14T15:55:25.253Z", "closeTradeTime": "2021-09-15T09:54:17.732Z" }, { "deliveryStart": "2021-09-15T11:00:00Z", "deliveryEnd": "2021-09-15T15:00:00Z", "isLocalContract": false, "contractId": "NX_235383", "contractName": "PH-20210915-14-PH-20210915-17", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T11:00:00Z", "deliveryEnd": "2021-09-15T13:00:00Z", "isLocalContract": false, "contractId": "NX_235387", "contractName": "PH-20210915-14-PH-20210915-15", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T12:00:00Z", "deliveryEnd": "2021-09-15T13:00:00Z", "isLocalContract": true, "contractId": "NI_315443", "contractName": "PH-20210915-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T12:00:00Z", "deliveryEnd": "2021-09-15T13:00:00Z", "isLocalContract": false, "contractId": "NX_235014", "contractName": "PH-20210915-15", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T11:00:00Z", "highPrice": 153.4, "lowPrice": 102.87, "openPrice": 152.46, "closePrice": 110, "averagePrice": 137.26, "volume": 133.5, "buyVolume": 31, "sellVolume": 102.5, "averagePriceLast3H": 119.98, "averagePriceLast1H": 110, "openTradeTime": "2021-09-14T15:55:25.253Z", "closeTradeTime": "2021-09-15T10:32:08.587Z" }, { "deliveryStart": "2021-09-15T12:00:00Z", "deliveryEnd": "2021-09-15T14:00:00Z", "isLocalContract": false, "contractId": "NX_235386", "contractName": "PH-20210915-15-PH-20210915-16", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T13:00:00Z", "deliveryEnd": "2021-09-15T14:00:00Z", "isLocalContract": true, "contractId": "NI_315444", "contractName": "PH-20210915-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T13:00:00Z", "deliveryEnd": "2021-09-15T14:00:00Z", "isLocalContract": false, "contractId": "NX_235021", "contractName": "PH-20210915-16", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T12:00:00Z", "highPrice": 151.93, "lowPrice": 151.56, "openPrice": 151.56, "closePrice": 151.88, "averagePrice": 151.87, "volume": 11.3, "buyVolume": 0, "sellVolume": 11.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-14T15:55:25.253Z", "closeTradeTime": "2021-09-14T18:18:56.387Z" }, { "deliveryStart": "2021-09-15T14:00:00Z", "deliveryEnd": "2021-09-15T15:00:00Z", "isLocalContract": true, "contractId": "NI_315445", "contractName": "PH-20210915-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T14:00:00Z", "deliveryEnd": "2021-09-15T15:00:00Z", "isLocalContract": false, "contractId": "NX_235028", "contractName": "PH-20210915-17", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T13:00:00Z", "highPrice": 152.13, "lowPrice": 151.5, "openPrice": 151.5, "closePrice": 152.13, "averagePrice": 151.6, "volume": 0.6, "buyVolume": 0, "sellVolume": 0.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-14T15:55:25.253Z", "closeTradeTime": "2021-09-14T16:02:06.405Z" }, { "deliveryStart": "2021-09-15T14:00:00Z", "deliveryEnd": "2021-09-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_235384", "contractName": "PH-20210915-17-PH-20210915-19", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T15:00:00Z", "deliveryEnd": "2021-09-15T16:00:00Z", "isLocalContract": true, "contractId": "NI_315446", "contractName": "PH-20210915-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T15:00:00Z", "deliveryEnd": "2021-09-15T16:00:00Z", "isLocalContract": false, "contractId": "NX_235035", "contractName": "PH-20210915-18", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T14:00:00Z", "highPrice": 158.98, "lowPrice": 157.88, "openPrice": 157.88, "closePrice": 158.98, "averagePrice": 158.52, "volume": 1.2, "buyVolume": 0, "sellVolume": 1.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-14T15:55:25.253Z", "closeTradeTime": "2021-09-14T16:02:06.405Z" }, { "deliveryStart": "2021-09-15T15:00:00Z", "deliveryEnd": "2021-09-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_235561", "contractName": "PH-20210915-18-PH-20210915-21", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T16:00:00Z", "deliveryEnd": "2021-09-15T17:00:00Z", "isLocalContract": true, "contractId": "NI_315447", "contractName": "PH-20210915-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T16:00:00Z", "deliveryEnd": "2021-09-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_235042", "contractName": "PH-20210915-19", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T15:00:00Z", "highPrice": 169.1, "lowPrice": 160.95, "openPrice": 160.95, "closePrice": 169.1, "averagePrice": 165.7, "volume": 1.2, "buyVolume": 0, "sellVolume": 1.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-14T15:55:25.253Z", "closeTradeTime": "2021-09-14T16:02:06.405Z" }, { "deliveryStart": "2021-09-15T17:00:00Z", "deliveryEnd": "2021-09-15T18:00:00Z", "isLocalContract": true, "contractId": "NI_315448", "contractName": "PH-20210915-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T17:00:00Z", "deliveryEnd": "2021-09-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_235049", "contractName": "PH-20210915-20", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T16:00:00Z", "highPrice": 164.35, "lowPrice": 161, "openPrice": 161, "closePrice": 164.35, "averagePrice": 162.49, "volume": 0.9, "buyVolume": 0, "sellVolume": 0.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-14T15:55:25.253Z", "closeTradeTime": "2021-09-14T16:02:06.405Z" }, { "deliveryStart": "2021-09-15T18:00:00Z", "deliveryEnd": "2021-09-15T19:00:00Z", "isLocalContract": true, "contractId": "NI_315449", "contractName": "PH-20210915-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T18:00:00Z", "deliveryEnd": "2021-09-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_235056", "contractName": "PH-20210915-21", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T17:00:00Z", "highPrice": 158.55, "lowPrice": 110, "openPrice": 158.05, "closePrice": 110, "averagePrice": 110.81, "volume": 71.2, "buyVolume": 70, "sellVolume": 1.2, "averagePriceLast3H": 110, "averagePriceLast1H": null, "openTradeTime": "2021-09-14T15:55:25.253Z", "closeTradeTime": "2021-09-15T15:41:26.49Z" }, { "deliveryStart": "2021-09-15T18:00:00Z", "deliveryEnd": "2021-09-15T20:00:00Z", "isLocalContract": false, "contractId": "NX_235380", "contractName": "PH-20210915-21-PH-20210915-22", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T19:00:00Z", "deliveryEnd": "2021-09-15T20:00:00Z", "isLocalContract": true, "contractId": "NI_315450", "contractName": "PH-20210915-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T19:00:00Z", "deliveryEnd": "2021-09-15T20:00:00Z", "isLocalContract": false, "contractId": "NX_235063", "contractName": "PH-20210915-22", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T18:00:00Z", "highPrice": 146.5, "lowPrice": 115, "openPrice": 146.5, "closePrice": 115, "averagePrice": 120.43, "volume": 2.9, "buyVolume": 0, "sellVolume": 2.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-14T15:55:25.253Z", "closeTradeTime": "2021-09-15T08:50:32.128Z" }, { "deliveryStart": "2021-09-15T19:00:00Z", "deliveryEnd": "2021-09-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_235377", "contractName": "PH-20210915-22-PH-20210915-23", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T20:00:00Z", "deliveryEnd": "2021-09-15T21:00:00Z", "isLocalContract": true, "contractId": "NI_315451", "contractName": "PH-20210915-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T20:00:00Z", "deliveryEnd": "2021-09-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_235070", "contractName": "PH-20210915-23", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T19:00:00Z", "highPrice": 146.73, "lowPrice": 77.9, "openPrice": 146.73, "closePrice": 89, "averagePrice": 84.19, "volume": 26.5, "buyVolume": 25.9, "sellVolume": 0.6, "averagePriceLast3H": 82.75, "averagePriceLast1H": 82.75, "openTradeTime": "2021-09-14T16:02:06.405Z", "closeTradeTime": "2021-09-15T18:59:43.221Z" }, { "deliveryStart": "2021-09-15T20:00:00Z", "deliveryEnd": "2021-09-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_235378", "contractName": "PH-20210915-23-PH-20210915-24", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T21:00:00Z", "deliveryEnd": "2021-09-15T22:00:00Z", "isLocalContract": true, "contractId": "NI_315452", "contractName": "PH-20210915-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T21:00:00Z", "deliveryEnd": "2021-09-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_235077", "contractName": "PH-20210915-24", "contractOpenTime": "2021-09-14T12:00:00Z", "contractCloseTime": "2021-09-15T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T22:00:00Z", "deliveryEnd": "2021-09-15T23:00:00Z", "isLocalContract": true, "contractId": "NI_315668", "contractName": "PH-20210916-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T22:00:00Z", "deliveryEnd": "2021-09-15T23:00:00Z", "isLocalContract": false, "contractId": "NX_235084", "contractName": "PH-20210916-01", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-15T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T22:00:00Z", "deliveryEnd": "2021-09-16T00:00:00Z", "isLocalContract": false, "contractId": "NX_235590", "contractName": "PH-20210916-01-PH-20210916-02", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-15T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T23:00:00Z", "deliveryEnd": "2021-09-16T00:00:00Z", "isLocalContract": true, "contractId": "NI_315669", "contractName": "PH-20210916-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T23:00:00Z", "deliveryEnd": "2021-09-16T00:00:00Z", "isLocalContract": false, "contractId": "NX_235091", "contractName": "PH-20210916-02", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-15T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T23:00:00Z", "deliveryEnd": "2021-09-16T01:00:00Z", "isLocalContract": false, "contractId": "NX_235583", "contractName": "PH-20210916-02-PH-20210916-03", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-15T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-15T23:00:00Z", "deliveryEnd": "2021-09-16T04:00:00Z", "isLocalContract": false, "contractId": "NX_235634", "contractName": "PH-20210916-02-PH-20210916-06", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-15T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T00:00:00Z", "deliveryEnd": "2021-09-16T01:00:00Z", "isLocalContract": true, "contractId": "NI_315670", "contractName": "PH-20210916-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T00:00:00Z", "deliveryEnd": "2021-09-16T01:00:00Z", "isLocalContract": false, "contractId": "NX_235098", "contractName": "PH-20210916-03", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-15T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T00:00:00Z", "deliveryEnd": "2021-09-16T02:00:00Z", "isLocalContract": false, "contractId": "NX_235588", "contractName": "PH-20210916-03-PH-20210916-04", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-15T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T01:00:00Z", "deliveryEnd": "2021-09-16T02:00:00Z", "isLocalContract": true, "contractId": "NI_315671", "contractName": "PH-20210916-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T01:00:00Z", "deliveryEnd": "2021-09-16T02:00:00Z", "isLocalContract": false, "contractId": "NX_235105", "contractName": "PH-20210916-04", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T01:00:00Z", "deliveryEnd": "2021-09-16T03:00:00Z", "isLocalContract": false, "contractId": "NX_235584", "contractName": "PH-20210916-04-PH-20210916-05", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T02:00:00Z", "deliveryEnd": "2021-09-16T03:00:00Z", "isLocalContract": true, "contractId": "NI_315672", "contractName": "PH-20210916-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T02:00:00Z", "deliveryEnd": "2021-09-16T03:00:00Z", "isLocalContract": false, "contractId": "NX_235112", "contractName": "PH-20210916-05", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T02:00:00Z", "deliveryEnd": "2021-09-16T04:00:00Z", "isLocalContract": false, "contractId": "NX_235585", "contractName": "PH-20210916-05-PH-20210916-06", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T03:00:00Z", "deliveryEnd": "2021-09-16T04:00:00Z", "isLocalContract": true, "contractId": "NI_315673", "contractName": "PH-20210916-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T03:00:00Z", "deliveryEnd": "2021-09-16T04:00:00Z", "isLocalContract": false, "contractId": "NX_235119", "contractName": "PH-20210916-06", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T02:00:00Z", "highPrice": 126.25, "lowPrice": 120, "openPrice": 120, "closePrice": 126.25, "averagePrice": 123.12, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-15T15:56:38.57Z", "closeTradeTime": "2021-09-15T16:02:06.51Z" }, { "deliveryStart": "2021-09-16T03:00:00Z", "deliveryEnd": "2021-09-16T05:00:00Z", "isLocalContract": false, "contractId": "NX_235586", "contractName": "PH-20210916-06-PH-20210916-07", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T04:00:00Z", "deliveryEnd": "2021-09-16T05:00:00Z", "isLocalContract": true, "contractId": "NI_315674", "contractName": "PH-20210916-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T04:00:00Z", "deliveryEnd": "2021-09-16T05:00:00Z", "isLocalContract": false, "contractId": "NX_235126", "contractName": "PH-20210916-07", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T03:00:00Z", "highPrice": 138.58, "lowPrice": 96.1, "openPrice": 127.42, "closePrice": 96.1, "averagePrice": 107.63, "volume": 3.2, "buyVolume": 2.2, "sellVolume": 1, "averagePriceLast3H": 96.1, "averagePriceLast1H": 96.1, "openTradeTime": "2021-09-15T15:55:25.121Z", "closeTradeTime": "2021-09-16T02:57:28.118Z" }, { "deliveryStart": "2021-09-16T04:00:00Z", "deliveryEnd": "2021-09-16T11:00:00Z", "isLocalContract": false, "contractId": "NX_235609", "contractName": "PH-20210916-07-PH-20210916-13", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T05:00:00Z", "deliveryEnd": "2021-09-16T06:00:00Z", "isLocalContract": true, "contractId": "NI_315675", "contractName": "PH-20210916-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T05:00:00Z", "deliveryEnd": "2021-09-16T06:00:00Z", "isLocalContract": false, "contractId": "NX_235133", "contractName": "PH-20210916-08", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T04:00:00Z", "highPrice": 101.1, "lowPrice": 99, "openPrice": 101.1, "closePrice": 99, "averagePrice": 100.89, "volume": 11.1, "buyVolume": 11.1, "sellVolume": 0, "averagePriceLast3H": 100.89, "averagePriceLast1H": null, "openTradeTime": "2021-09-16T02:55:38.361Z", "closeTradeTime": "2021-09-16T02:56:24.525Z" }, { "deliveryStart": "2021-09-16T06:00:00Z", "deliveryEnd": "2021-09-16T07:00:00Z", "isLocalContract": true, "contractId": "NI_315676", "contractName": "PH-20210916-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T06:00:00Z", "deliveryEnd": "2021-09-16T07:00:00Z", "isLocalContract": false, "contractId": "NX_235140", "contractName": "PH-20210916-09", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T05:00:00Z", "highPrice": 103.7, "lowPrice": 103.7, "openPrice": 103.7, "closePrice": 103.7, "averagePrice": 103.7, "volume": 6.5, "buyVolume": 6.5, "sellVolume": 0, "averagePriceLast3H": 103.7, "averagePriceLast1H": 103.7, "openTradeTime": "2021-09-16T04:47:57.088Z", "closeTradeTime": "2021-09-16T04:47:57.088Z" }, { "deliveryStart": "2021-09-16T07:00:00Z", "deliveryEnd": "2021-09-16T08:00:00Z", "isLocalContract": true, "contractId": "NI_315677", "contractName": "PH-20210916-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T07:00:00Z", "deliveryEnd": "2021-09-16T08:00:00Z", "isLocalContract": false, "contractId": "NX_235145", "contractName": "PH-20210916-10", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T07:00:00Z", "deliveryEnd": "2021-09-16T09:00:00Z", "isLocalContract": false, "contractId": "NX_235690", "contractName": "PH-20210916-10-PH-20210916-11", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T08:00:00Z", "deliveryEnd": "2021-09-16T09:00:00Z", "isLocalContract": true, "contractId": "NI_315678", "contractName": "PH-20210916-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T08:00:00Z", "deliveryEnd": "2021-09-16T09:00:00Z", "isLocalContract": false, "contractId": "NX_235157", "contractName": "PH-20210916-11", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T09:00:00Z", "deliveryEnd": "2021-09-16T10:00:00Z", "isLocalContract": true, "contractId": "NI_315679", "contractName": "PH-20210916-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T09:00:00Z", "deliveryEnd": "2021-09-16T10:00:00Z", "isLocalContract": false, "contractId": "NX_235165", "contractName": "PH-20210916-12", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T08:00:00Z", "highPrice": 154.31, "lowPrice": 107, "openPrice": 140, "closePrice": 107, "averagePrice": 110.47, "volume": 42.2, "buyVolume": 41.1, "sellVolume": 1.1, "averagePriceLast3H": 109.47, "averagePriceLast1H": 108.43, "openTradeTime": "2021-09-15T16:01:45.727Z", "closeTradeTime": "2021-09-16T07:59:52.626Z" }, { "deliveryStart": "2021-09-16T10:00:00Z", "deliveryEnd": "2021-09-16T11:00:00Z", "isLocalContract": true, "contractId": "NI_315680", "contractName": "PH-20210916-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T10:00:00Z", "deliveryEnd": "2021-09-16T11:00:00Z", "isLocalContract": false, "contractId": "NX_235172", "contractName": "PH-20210916-13", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T09:00:00Z", "highPrice": 147, "lowPrice": 107, "openPrice": 147, "closePrice": 107, "averagePrice": 114.56, "volume": 20, "buyVolume": 17.2, "sellVolume": 2.8, "averagePriceLast3H": 112.73, "averagePriceLast1H": 107, "openTradeTime": "2021-09-15T15:55:25.121Z", "closeTradeTime": "2021-09-16T08:54:03.12Z" }, { "deliveryStart": "2021-09-16T10:00:00Z", "deliveryEnd": "2021-09-16T14:00:00Z", "isLocalContract": false, "contractId": "NX_235685", "contractName": "PH-20210916-13-PH-20210916-16", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T11:00:00Z", "deliveryEnd": "2021-09-16T12:00:00Z", "isLocalContract": true, "contractId": "NI_315681", "contractName": "PH-20210916-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T11:00:00Z", "deliveryEnd": "2021-09-16T12:00:00Z", "isLocalContract": false, "contractId": "NX_235179", "contractName": "PH-20210916-14", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T10:00:00Z", "highPrice": 129.78, "lowPrice": 107, "openPrice": 129.78, "closePrice": 107, "averagePrice": 111.46, "volume": 42.4, "buyVolume": 39.4, "sellVolume": 3, "averagePriceLast3H": 111.33, "averagePriceLast1H": 110.03, "openTradeTime": "2021-09-16T06:32:31.065Z", "closeTradeTime": "2021-09-16T09:46:36.135Z" }, { "deliveryStart": "2021-09-16T12:00:00Z", "deliveryEnd": "2021-09-16T13:00:00Z", "isLocalContract": true, "contractId": "NI_315682", "contractName": "PH-20210916-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T12:00:00Z", "deliveryEnd": "2021-09-16T13:00:00Z", "isLocalContract": false, "contractId": "NX_235187", "contractName": "PH-20210916-15", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T11:00:00Z", "highPrice": 123.8, "lowPrice": 105, "openPrice": 123.61, "closePrice": 105, "averagePrice": 108.32, "volume": 55, "buyVolume": 51.7, "sellVolume": 3.3, "averagePriceLast3H": 106.08, "averagePriceLast1H": null, "openTradeTime": "2021-09-16T06:32:44.393Z", "closeTradeTime": "2021-09-16T09:54:15.342Z" }, { "deliveryStart": "2021-09-16T12:00:00Z", "deliveryEnd": "2021-09-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_235615", "contractName": "PH-20210916-15-PH-20210916-17", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T13:00:00Z", "deliveryEnd": "2021-09-16T14:00:00Z", "isLocalContract": true, "contractId": "NI_315683", "contractName": "PH-20210916-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T13:00:00Z", "deliveryEnd": "2021-09-16T14:00:00Z", "isLocalContract": false, "contractId": "NX_235195", "contractName": "PH-20210916-16", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T12:00:00Z", "highPrice": 129.28, "lowPrice": 105, "openPrice": 121.9, "closePrice": 129.28, "averagePrice": 107.9, "volume": 73.7, "buyVolume": 69.6, "sellVolume": 4.1, "averagePriceLast3H": 106.87, "averagePriceLast1H": null, "openTradeTime": "2021-09-16T06:58:38.469Z", "closeTradeTime": "2021-09-16T09:57:10.02Z" }, { "deliveryStart": "2021-09-16T14:00:00Z", "deliveryEnd": "2021-09-16T15:00:00Z", "isLocalContract": true, "contractId": "NI_315684", "contractName": "PH-20210916-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T14:00:00Z", "deliveryEnd": "2021-09-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_235202", "contractName": "PH-20210916-17", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T13:00:00Z", "highPrice": 120, "lowPrice": 120, "openPrice": 120, "closePrice": 120, "averagePrice": 120, "volume": 2.5, "buyVolume": 0, "sellVolume": 2.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-16T06:53:06.784Z", "closeTradeTime": "2021-09-16T06:53:06.784Z" }, { "deliveryStart": "2021-09-16T14:00:00Z", "deliveryEnd": "2021-09-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_235616", "contractName": "PH-20210916-17-PH-20210916-24", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T15:00:00Z", "deliveryEnd": "2021-09-16T16:00:00Z", "isLocalContract": true, "contractId": "NI_315685", "contractName": "PH-20210916-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T15:00:00Z", "deliveryEnd": "2021-09-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_235217", "contractName": "PH-20210916-18", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T14:00:00Z", "highPrice": 120, "lowPrice": 117.87, "openPrice": 120, "closePrice": 117.87, "averagePrice": 118.89, "volume": 2.5, "buyVolume": 0, "sellVolume": 2.5, "averagePriceLast3H": 117.87, "averagePriceLast1H": null, "openTradeTime": "2021-09-16T06:53:28.518Z", "closeTradeTime": "2021-09-16T11:13:33.225Z" }, { "deliveryStart": "2021-09-16T15:00:00Z", "deliveryEnd": "2021-09-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_235694", "contractName": "PH-20210916-18-PH-20210916-20", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T15:00:00Z", "deliveryEnd": "2021-09-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_235698", "contractName": "PH-20210916-18-PH-20210916-19", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T16:00:00Z", "deliveryEnd": "2021-09-16T17:00:00Z", "isLocalContract": true, "contractId": "NI_315686", "contractName": "PH-20210916-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T16:00:00Z", "deliveryEnd": "2021-09-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_235224", "contractName": "PH-20210916-19", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T15:00:00Z", "highPrice": 167, "lowPrice": 123.93, "openPrice": 146.61, "closePrice": 131.85, "averagePrice": 129.36, "volume": 18.5, "buyVolume": 8, "sellVolume": 10.5, "averagePriceLast3H": 128.42, "averagePriceLast1H": 128.42, "openTradeTime": "2021-09-15T15:55:25.121Z", "closeTradeTime": "2021-09-16T14:58:05.222Z" }, { "deliveryStart": "2021-09-16T16:00:00Z", "deliveryEnd": "2021-09-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_235614", "contractName": "PH-20210916-19-PH-20210916-24", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T17:00:00Z", "deliveryEnd": "2021-09-16T18:00:00Z", "isLocalContract": true, "contractId": "NI_315687", "contractName": "PH-20210916-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T17:00:00Z", "deliveryEnd": "2021-09-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_235231", "contractName": "PH-20210916-20", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T16:00:00Z", "highPrice": 170.05, "lowPrice": 122, "openPrice": 170.05, "closePrice": 122, "averagePrice": 122.57, "volume": 9.4, "buyVolume": 0, "sellVolume": 9.4, "averagePriceLast3H": 122.06, "averagePriceLast1H": 122, "openTradeTime": "2021-09-15T16:02:06.51Z", "closeTradeTime": "2021-09-16T15:57:00.326Z" }, { "deliveryStart": "2021-09-16T18:00:00Z", "deliveryEnd": "2021-09-16T19:00:00Z", "isLocalContract": true, "contractId": "NI_315688", "contractName": "PH-20210916-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T18:00:00Z", "deliveryEnd": "2021-09-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_235238", "contractName": "PH-20210916-21", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T17:00:00Z", "highPrice": 115.9, "lowPrice": 115, "openPrice": 115, "closePrice": 115.9, "averagePrice": 115.22, "volume": 3.3, "buyVolume": 0, "sellVolume": 3.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-16T12:56:41.417Z", "closeTradeTime": "2021-09-16T13:00:10.841Z" }, { "deliveryStart": "2021-09-16T18:00:00Z", "deliveryEnd": "2021-09-16T20:00:00Z", "isLocalContract": false, "contractId": "NX_235591", "contractName": "PH-20210916-21-PH-20210916-22", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T19:00:00Z", "deliveryEnd": "2021-09-16T20:00:00Z", "isLocalContract": true, "contractId": "NI_315689", "contractName": "PH-20210916-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T19:00:00Z", "deliveryEnd": "2021-09-16T20:00:00Z", "isLocalContract": false, "contractId": "NX_235245", "contractName": "PH-20210916-22", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T19:00:00Z", "deliveryEnd": "2021-09-16T21:00:00Z", "isLocalContract": false, "contractId": "NX_235587", "contractName": "PH-20210916-22-PH-20210916-23", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T20:00:00Z", "deliveryEnd": "2021-09-16T21:00:00Z", "isLocalContract": true, "contractId": "NI_315690", "contractName": "PH-20210916-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T20:00:00Z", "deliveryEnd": "2021-09-16T21:00:00Z", "isLocalContract": false, "contractId": "NX_235252", "contractName": "PH-20210916-23", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T20:00:00Z", "deliveryEnd": "2021-09-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_235589", "contractName": "PH-20210916-23-PH-20210916-24", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T19:00:00Z", "highPrice": 90, "lowPrice": 90, "openPrice": 90, "closePrice": 90, "averagePrice": 90, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-16T06:42:34.576Z", "closeTradeTime": "2021-09-16T06:42:34.576Z" }, { "deliveryStart": "2021-09-16T21:00:00Z", "deliveryEnd": "2021-09-16T22:00:00Z", "isLocalContract": true, "contractId": "NI_315691", "contractName": "PH-20210916-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T21:00:00Z", "deliveryEnd": "2021-09-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_235262", "contractName": "PH-20210916-24", "contractOpenTime": "2021-09-15T12:00:00Z", "contractCloseTime": "2021-09-16T20:00:00Z", "highPrice": 132.01, "lowPrice": 132.01, "openPrice": 132.01, "closePrice": 132.01, "averagePrice": 132.01, "volume": 1.3, "buyVolume": 0, "sellVolume": 1.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-16T12:00:01.908Z", "closeTradeTime": "2021-09-16T12:00:02.537Z" }, { "deliveryStart": "2021-09-16T22:00:00Z", "deliveryEnd": "2021-09-16T23:00:00Z", "isLocalContract": true, "contractId": "NI_315907", "contractName": "PH-20210917-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T22:00:00Z", "deliveryEnd": "2021-09-16T23:00:00Z", "isLocalContract": false, "contractId": "NX_235270", "contractName": "PH-20210917-01", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-16T21:00:00Z", "highPrice": 115, "lowPrice": 115, "openPrice": 115, "closePrice": 115, "averagePrice": 115, "volume": 47, "buyVolume": 47, "sellVolume": 0, "averagePriceLast3H": 115, "averagePriceLast1H": null, "openTradeTime": "2021-09-16T13:30:25.029Z", "closeTradeTime": "2021-09-16T19:09:11.184Z" }, { "deliveryStart": "2021-09-16T23:00:00Z", "deliveryEnd": "2021-09-17T00:00:00Z", "isLocalContract": true, "contractId": "NI_315908", "contractName": "PH-20210917-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-16T23:00:00Z", "deliveryEnd": "2021-09-17T00:00:00Z", "isLocalContract": false, "contractId": "NX_235277", "contractName": "PH-20210917-02", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-16T22:00:00Z", "highPrice": 114, "lowPrice": 114, "openPrice": 114, "closePrice": 114, "averagePrice": 114, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": 114, "averagePriceLast1H": 114, "openTradeTime": "2021-09-16T21:40:46.364Z", "closeTradeTime": "2021-09-16T21:40:46.364Z" }, { "deliveryStart": "2021-09-17T00:00:00Z", "deliveryEnd": "2021-09-17T01:00:00Z", "isLocalContract": true, "contractId": "NI_315909", "contractName": "PH-20210917-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T00:00:00Z", "deliveryEnd": "2021-09-17T01:00:00Z", "isLocalContract": false, "contractId": "NX_235284", "contractName": "PH-20210917-03", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-16T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T01:00:00Z", "deliveryEnd": "2021-09-17T02:00:00Z", "isLocalContract": true, "contractId": "NI_315910", "contractName": "PH-20210917-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T01:00:00Z", "deliveryEnd": "2021-09-17T02:00:00Z", "isLocalContract": false, "contractId": "NX_235291", "contractName": "PH-20210917-04", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T02:00:00Z", "deliveryEnd": "2021-09-17T03:00:00Z", "isLocalContract": true, "contractId": "NI_315911", "contractName": "PH-20210917-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T02:00:00Z", "deliveryEnd": "2021-09-17T03:00:00Z", "isLocalContract": false, "contractId": "NX_235299", "contractName": "PH-20210917-05", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T03:00:00Z", "deliveryEnd": "2021-09-17T04:00:00Z", "isLocalContract": true, "contractId": "NI_315912", "contractName": "PH-20210917-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T03:00:00Z", "deliveryEnd": "2021-09-17T04:00:00Z", "isLocalContract": false, "contractId": "NX_235306", "contractName": "PH-20210917-06", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T04:00:00Z", "deliveryEnd": "2021-09-17T05:00:00Z", "isLocalContract": true, "contractId": "NI_315913", "contractName": "PH-20210917-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T04:00:00Z", "deliveryEnd": "2021-09-17T05:00:00Z", "isLocalContract": false, "contractId": "NX_235315", "contractName": "PH-20210917-07", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T04:00:00Z", "deliveryEnd": "2021-09-17T10:00:00Z", "isLocalContract": false, "contractId": "NX_235777", "contractName": "PH-20210917-07-PH-20210917-12", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T05:00:00Z", "deliveryEnd": "2021-09-17T06:00:00Z", "isLocalContract": true, "contractId": "NI_315914", "contractName": "PH-20210917-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T05:00:00Z", "deliveryEnd": "2021-09-17T06:00:00Z", "isLocalContract": false, "contractId": "NX_235323", "contractName": "PH-20210917-08", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T06:00:00Z", "deliveryEnd": "2021-09-17T07:00:00Z", "isLocalContract": true, "contractId": "NI_315915", "contractName": "PH-20210917-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T06:00:00Z", "deliveryEnd": "2021-09-17T07:00:00Z", "isLocalContract": false, "contractId": "NX_235330", "contractName": "PH-20210917-09", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T05:00:00Z", "highPrice": 149.47, "lowPrice": 106, "openPrice": 144.19, "closePrice": 106, "averagePrice": 114.11, "volume": 6, "buyVolume": 0, "sellVolume": 6, "averagePriceLast3H": 106.36, "averagePriceLast1H": 106.36, "openTradeTime": "2021-09-16T15:55:25.033Z", "closeTradeTime": "2021-09-17T04:52:17.653Z" }, { "deliveryStart": "2021-09-17T06:00:00Z", "deliveryEnd": "2021-09-17T09:00:00Z", "isLocalContract": false, "contractId": "NX_235782", "contractName": "PH-20210917-09-PH-20210917-11", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T07:00:00Z", "deliveryEnd": "2021-09-17T08:00:00Z", "isLocalContract": true, "contractId": "NI_315916", "contractName": "PH-20210917-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T07:00:00Z", "deliveryEnd": "2021-09-17T08:00:00Z", "isLocalContract": false, "contractId": "NX_235337", "contractName": "PH-20210917-10", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T06:00:00Z", "highPrice": 146.14, "lowPrice": 109.85, "openPrice": 141.44, "closePrice": 109.85, "averagePrice": 112.65, "volume": 12, "buyVolume": 0, "sellVolume": 12, "averagePriceLast3H": 109.9, "averagePriceLast1H": 109.85, "openTradeTime": "2021-09-16T15:55:25.033Z", "closeTradeTime": "2021-09-17T05:00:31.931Z" }, { "deliveryStart": "2021-09-17T08:00:00Z", "deliveryEnd": "2021-09-17T09:00:00Z", "isLocalContract": true, "contractId": "NI_315917", "contractName": "PH-20210917-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T08:00:00Z", "deliveryEnd": "2021-09-17T09:00:00Z", "isLocalContract": false, "contractId": "NX_235344", "contractName": "PH-20210917-11", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T07:00:00Z", "highPrice": 142.03, "lowPrice": 110.12, "openPrice": 142.03, "closePrice": 110.12, "averagePrice": 118.12, "volume": 4, "buyVolume": 2, "sellVolume": 2, "averagePriceLast3H": 110.12, "averagePriceLast1H": null, "openTradeTime": "2021-09-16T15:55:25.033Z", "closeTradeTime": "2021-09-17T04:08:30.059Z" }, { "deliveryStart": "2021-09-17T08:00:00Z", "deliveryEnd": "2021-09-17T12:00:00Z", "isLocalContract": false, "contractId": "NX_235865", "contractName": "PH-20210917-11-PH-20210917-14", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T08:00:00Z", "deliveryEnd": "2021-09-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_235872", "contractName": "PH-20210917-11-PH-20210917-24", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T09:00:00Z", "deliveryEnd": "2021-09-17T10:00:00Z", "isLocalContract": true, "contractId": "NI_315918", "contractName": "PH-20210917-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T09:00:00Z", "deliveryEnd": "2021-09-17T10:00:00Z", "isLocalContract": false, "contractId": "NX_235351", "contractName": "PH-20210917-12", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T10:00:00Z", "deliveryEnd": "2021-09-17T11:00:00Z", "isLocalContract": true, "contractId": "NI_315919", "contractName": "PH-20210917-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T10:00:00Z", "deliveryEnd": "2021-09-17T11:00:00Z", "isLocalContract": false, "contractId": "NX_235359", "contractName": "PH-20210917-13", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T09:00:00Z", "highPrice": 133.55, "lowPrice": 111.03, "openPrice": 132.85, "closePrice": 125, "averagePrice": 117.76, "volume": 13.2, "buyVolume": 4.6, "sellVolume": 8.6, "averagePriceLast3H": 115.65, "averagePriceLast1H": null, "openTradeTime": "2021-09-16T15:55:25.033Z", "closeTradeTime": "2021-09-17T07:59:57.951Z" }, { "deliveryStart": "2021-09-17T10:00:00Z", "deliveryEnd": "2021-09-17T15:00:00Z", "isLocalContract": false, "contractId": "NX_235883", "contractName": "PH-20210917-13-PH-20210917-17", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T11:00:00Z", "deliveryEnd": "2021-09-17T12:00:00Z", "isLocalContract": true, "contractId": "NI_315920", "contractName": "PH-20210917-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T11:00:00Z", "deliveryEnd": "2021-09-17T12:00:00Z", "isLocalContract": false, "contractId": "NX_235367", "contractName": "PH-20210917-14", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T12:00:00Z", "deliveryEnd": "2021-09-17T13:00:00Z", "isLocalContract": true, "contractId": "NI_315921", "contractName": "PH-20210917-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T12:00:00Z", "deliveryEnd": "2021-09-17T13:00:00Z", "isLocalContract": false, "contractId": "NX_235390", "contractName": "PH-20210917-15", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T11:00:00Z", "highPrice": 111.8, "lowPrice": 111.8, "openPrice": 111.8, "closePrice": 111.8, "averagePrice": 111.8, "volume": 2.5, "buyVolume": 2.5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-17T07:39:28.099Z", "closeTradeTime": "2021-09-17T07:39:28.099Z" }, { "deliveryStart": "2021-09-17T13:00:00Z", "deliveryEnd": "2021-09-17T14:00:00Z", "isLocalContract": true, "contractId": "NI_315922", "contractName": "PH-20210917-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T13:00:00Z", "deliveryEnd": "2021-09-17T14:00:00Z", "isLocalContract": false, "contractId": "NX_235397", "contractName": "PH-20210917-16", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T12:00:00Z", "highPrice": 126.69, "lowPrice": 111.99, "openPrice": 126.69, "closePrice": 120, "averagePrice": 119.48, "volume": 10.2, "buyVolume": 1.8, "sellVolume": 8.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-16T15:55:25.033Z", "closeTradeTime": "2021-09-17T07:44:46.097Z" }, { "deliveryStart": "2021-09-17T14:00:00Z", "deliveryEnd": "2021-09-17T15:00:00Z", "isLocalContract": true, "contractId": "NI_315923", "contractName": "PH-20210917-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T14:00:00Z", "deliveryEnd": "2021-09-17T15:00:00Z", "isLocalContract": false, "contractId": "NX_235404", "contractName": "PH-20210917-17", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T13:00:00Z", "highPrice": 113.05, "lowPrice": 113.05, "openPrice": 113.05, "closePrice": 113.05, "averagePrice": 113.05, "volume": 2.4, "buyVolume": 2.4, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-17T07:39:28.099Z", "closeTradeTime": "2021-09-17T07:39:28.099Z" }, { "deliveryStart": "2021-09-17T15:00:00Z", "deliveryEnd": "2021-09-17T16:00:00Z", "isLocalContract": true, "contractId": "NI_315924", "contractName": "PH-20210917-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T15:00:00Z", "deliveryEnd": "2021-09-17T16:00:00Z", "isLocalContract": false, "contractId": "NX_235411", "contractName": "PH-20210917-18", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T14:00:00Z", "highPrice": 143.55, "lowPrice": 108, "openPrice": 119, "closePrice": 139.7, "averagePrice": 117.57, "volume": 54.4, "buyVolume": 41.6, "sellVolume": 13.8, "averagePriceLast3H": 117.08, "averagePriceLast1H": 134.19, "openTradeTime": "2021-09-16T13:43:44.483Z", "closeTradeTime": "2021-09-17T13:32:02.618Z" }, { "deliveryStart": "2021-09-17T15:00:00Z", "deliveryEnd": "2021-09-17T21:00:00Z", "isLocalContract": false, "contractId": "NX_235778", "contractName": "PH-20210917-18-PH-20210917-23", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T15:00:00Z", "deliveryEnd": "2021-09-17T20:00:00Z", "isLocalContract": false, "contractId": "NX_235781", "contractName": "PH-20210917-18-PH-20210917-22", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T15:00:00Z", "deliveryEnd": "2021-09-17T17:00:00Z", "isLocalContract": false, "contractId": "NX_235896", "contractName": "PH-20210917-18-PH-20210917-19", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T16:00:00Z", "deliveryEnd": "2021-09-17T17:00:00Z", "isLocalContract": true, "contractId": "NI_315925", "contractName": "PH-20210917-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T16:00:00Z", "deliveryEnd": "2021-09-17T17:00:00Z", "isLocalContract": false, "contractId": "NX_235418", "contractName": "PH-20210917-19", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T15:00:00Z", "highPrice": 154.58, "lowPrice": 99, "openPrice": 112.01, "closePrice": 131.93, "averagePrice": 109.16, "volume": 57.5, "buyVolume": 43.4, "sellVolume": 14.1, "averagePriceLast3H": 108.55, "averagePriceLast1H": null, "openTradeTime": "2021-09-16T14:28:43Z", "closeTradeTime": "2021-09-17T13:21:01.987Z" }, { "deliveryStart": "2021-09-17T16:00:00Z", "deliveryEnd": "2021-09-17T18:00:00Z", "isLocalContract": false, "contractId": "NX_235897", "contractName": "PH-20210917-19-PH-20210917-20", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T17:00:00Z", "deliveryEnd": "2021-09-17T18:00:00Z", "isLocalContract": true, "contractId": "NI_315926", "contractName": "PH-20210917-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T17:00:00Z", "deliveryEnd": "2021-09-17T18:00:00Z", "isLocalContract": false, "contractId": "NX_235426", "contractName": "PH-20210917-20", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T16:00:00Z", "highPrice": 149.1, "lowPrice": 98.5, "openPrice": 149.1, "closePrice": 115, "averagePrice": 106.28, "volume": 58.1, "buyVolume": 56.5, "sellVolume": 1.6, "averagePriceLast3H": 118, "averagePriceLast1H": 115, "openTradeTime": "2021-09-16T15:55:25.033Z", "closeTradeTime": "2021-09-17T15:02:27.345Z" }, { "deliveryStart": "2021-09-17T17:00:00Z", "deliveryEnd": "2021-09-17T19:00:00Z", "isLocalContract": false, "contractId": "NX_235898", "contractName": "PH-20210917-20-PH-20210917-21", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T18:00:00Z", "deliveryEnd": "2021-09-17T19:00:00Z", "isLocalContract": true, "contractId": "NI_315927", "contractName": "PH-20210917-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T18:00:00Z", "deliveryEnd": "2021-09-17T19:00:00Z", "isLocalContract": false, "contractId": "NX_235433", "contractName": "PH-20210917-21", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T17:00:00Z", "highPrice": 152.3, "lowPrice": 90, "openPrice": 147.94, "closePrice": 113, "averagePrice": 113.61, "volume": 14.3, "buyVolume": 11, "sellVolume": 3.3, "averagePriceLast3H": 113, "averagePriceLast1H": null, "openTradeTime": "2021-09-16T15:55:25.033Z", "closeTradeTime": "2021-09-17T15:04:11.156Z" }, { "deliveryStart": "2021-09-17T18:00:00Z", "deliveryEnd": "2021-09-17T20:00:00Z", "isLocalContract": false, "contractId": "NX_235899", "contractName": "PH-20210917-21-PH-20210917-22", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T19:00:00Z", "deliveryEnd": "2021-09-17T20:00:00Z", "isLocalContract": true, "contractId": "NI_315928", "contractName": "PH-20210917-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T19:00:00Z", "deliveryEnd": "2021-09-17T20:00:00Z", "isLocalContract": false, "contractId": "NX_235440", "contractName": "PH-20210917-22", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T18:00:00Z", "highPrice": 112.1, "lowPrice": 97.5, "openPrice": 112.1, "closePrice": 110, "averagePrice": 103.72, "volume": 45.8, "buyVolume": 44.8, "sellVolume": 1, "averagePriceLast3H": 110, "averagePriceLast1H": null, "openTradeTime": "2021-09-16T14:34:02.706Z", "closeTradeTime": "2021-09-17T15:02:46.355Z" }, { "deliveryStart": "2021-09-17T20:00:00Z", "deliveryEnd": "2021-09-17T21:00:00Z", "isLocalContract": true, "contractId": "NI_315929", "contractName": "PH-20210917-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T20:00:00Z", "deliveryEnd": "2021-09-17T21:00:00Z", "isLocalContract": false, "contractId": "NX_235447", "contractName": "PH-20210917-23", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T19:00:00Z", "highPrice": 142.8, "lowPrice": 123, "openPrice": 142.8, "closePrice": 123, "averagePrice": 123.7, "volume": 28, "buyVolume": 0, "sellVolume": 28, "averagePriceLast3H": 123, "averagePriceLast1H": 123, "openTradeTime": "2021-09-16T15:55:25.033Z", "closeTradeTime": "2021-09-17T18:53:04.251Z" }, { "deliveryStart": "2021-09-17T20:00:00Z", "deliveryEnd": "2021-09-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_235900", "contractName": "PH-20210917-23-PH-20210917-24", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T21:00:00Z", "deliveryEnd": "2021-09-17T22:00:00Z", "isLocalContract": true, "contractId": "NI_315930", "contractName": "PH-20210917-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T21:00:00Z", "deliveryEnd": "2021-09-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_235454", "contractName": "PH-20210917-24", "contractOpenTime": "2021-09-16T12:00:00Z", "contractCloseTime": "2021-09-17T20:00:00Z", "highPrice": 134.21, "lowPrice": 121, "openPrice": 134.21, "closePrice": 133.6, "averagePrice": 123.44, "volume": 28, "buyVolume": 0, "sellVolume": 28, "averagePriceLast3H": 123.08, "averagePriceLast1H": 123.27, "openTradeTime": "2021-09-17T12:00:02.468Z", "closeTradeTime": "2021-09-17T19:38:58.918Z" }, { "deliveryStart": "2021-09-17T22:00:00Z", "deliveryEnd": "2021-09-17T23:00:00Z", "isLocalContract": true, "contractId": "NI_316146", "contractName": "PH-20210918-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T22:00:00Z", "deliveryEnd": "2021-09-17T23:00:00Z", "isLocalContract": false, "contractId": "NX_235461", "contractName": "PH-20210918-01", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-17T21:00:00Z", "highPrice": 133.31, "lowPrice": 133.29, "openPrice": 133.29, "closePrice": 133.31, "averagePrice": 133.3, "volume": 1.3, "buyVolume": 0, "sellVolume": 1.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-17T15:55:25.133Z", "closeTradeTime": "2021-09-17T16:02:11.444Z" }, { "deliveryStart": "2021-09-17T22:00:00Z", "deliveryEnd": "2021-09-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_235932", "contractName": "PH-20210918-01-PH-20210918-06", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-17T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T23:00:00Z", "deliveryEnd": "2021-09-18T00:00:00Z", "isLocalContract": true, "contractId": "NI_316147", "contractName": "PH-20210918-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-17T23:00:00Z", "deliveryEnd": "2021-09-18T00:00:00Z", "isLocalContract": false, "contractId": "NX_235468", "contractName": "PH-20210918-02", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-17T22:00:00Z", "highPrice": 125.37, "lowPrice": 125, "openPrice": 125.37, "closePrice": 125, "averagePrice": 125.14, "volume": 2.1, "buyVolume": 0, "sellVolume": 2.1, "averagePriceLast3H": 125, "averagePriceLast1H": 125, "openTradeTime": "2021-09-17T16:02:11.444Z", "closeTradeTime": "2021-09-17T21:46:05.199Z" }, { "deliveryStart": "2021-09-18T00:00:00Z", "deliveryEnd": "2021-09-18T01:00:00Z", "isLocalContract": true, "contractId": "NI_316148", "contractName": "PH-20210918-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T00:00:00Z", "deliveryEnd": "2021-09-18T01:00:00Z", "isLocalContract": false, "contractId": "NX_235475", "contractName": "PH-20210918-03", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-17T23:00:00Z", "highPrice": 128.3, "lowPrice": 128.3, "openPrice": 128.3, "closePrice": 128.3, "averagePrice": 128.3, "volume": 2.8, "buyVolume": 0, "sellVolume": 2.8, "averagePriceLast3H": 128.3, "averagePriceLast1H": 128.3, "openTradeTime": "2021-09-17T22:34:39.043Z", "closeTradeTime": "2021-09-17T22:34:39.043Z" }, { "deliveryStart": "2021-09-18T00:00:00Z", "deliveryEnd": "2021-09-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_235982", "contractName": "PH-20210918-03-PH-20210918-06", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-17T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T01:00:00Z", "deliveryEnd": "2021-09-18T02:00:00Z", "isLocalContract": true, "contractId": "NI_316149", "contractName": "PH-20210918-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T01:00:00Z", "deliveryEnd": "2021-09-18T02:00:00Z", "isLocalContract": false, "contractId": "NX_235482", "contractName": "PH-20210918-04", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T02:00:00Z", "deliveryEnd": "2021-09-18T03:00:00Z", "isLocalContract": true, "contractId": "NI_316150", "contractName": "PH-20210918-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T02:00:00Z", "deliveryEnd": "2021-09-18T03:00:00Z", "isLocalContract": false, "contractId": "NX_235490", "contractName": "PH-20210918-05", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T01:00:00Z", "highPrice": 128, "lowPrice": 128, "openPrice": 128, "closePrice": 128, "averagePrice": 128, "volume": 3.1, "buyVolume": 0, "sellVolume": 3.1, "averagePriceLast3H": 128, "averagePriceLast1H": null, "openTradeTime": "2021-09-17T23:38:04.37Z", "closeTradeTime": "2021-09-17T23:38:04.37Z" }, { "deliveryStart": "2021-09-18T03:00:00Z", "deliveryEnd": "2021-09-18T04:00:00Z", "isLocalContract": true, "contractId": "NI_316151", "contractName": "PH-20210918-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T03:00:00Z", "deliveryEnd": "2021-09-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_235497", "contractName": "PH-20210918-06", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T04:00:00Z", "deliveryEnd": "2021-09-18T05:00:00Z", "isLocalContract": true, "contractId": "NI_316152", "contractName": "PH-20210918-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T04:00:00Z", "deliveryEnd": "2021-09-18T05:00:00Z", "isLocalContract": false, "contractId": "NX_235504", "contractName": "PH-20210918-07", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T04:00:00Z", "deliveryEnd": "2021-09-18T08:00:00Z", "isLocalContract": false, "contractId": "NX_235929", "contractName": "PH-20210918-07-PH-20210918-10", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T04:00:00Z", "deliveryEnd": "2021-09-18T07:00:00Z", "isLocalContract": false, "contractId": "NX_235931", "contractName": "PH-20210918-07-PH-20210918-09", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T05:00:00Z", "deliveryEnd": "2021-09-18T06:00:00Z", "isLocalContract": true, "contractId": "NI_316153", "contractName": "PH-20210918-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T05:00:00Z", "deliveryEnd": "2021-09-18T06:00:00Z", "isLocalContract": false, "contractId": "NX_235511", "contractName": "PH-20210918-08", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T05:00:00Z", "deliveryEnd": "2021-09-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_235925", "contractName": "PH-20210918-08-PH-20210918-23", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T05:00:00Z", "deliveryEnd": "2021-09-18T07:00:00Z", "isLocalContract": false, "contractId": "NX_235936", "contractName": "PH-20210918-08-PH-20210918-09", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T06:00:00Z", "deliveryEnd": "2021-09-18T07:00:00Z", "isLocalContract": true, "contractId": "NI_316154", "contractName": "PH-20210918-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T06:00:00Z", "deliveryEnd": "2021-09-18T07:00:00Z", "isLocalContract": false, "contractId": "NX_235518", "contractName": "PH-20210918-09", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T05:00:00Z", "highPrice": 139.81, "lowPrice": 125, "openPrice": 125, "closePrice": 139.81, "averagePrice": 133.08, "volume": 1.1, "buyVolume": 0, "sellVolume": 1.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-17T15:56:21.506Z", "closeTradeTime": "2021-09-17T16:02:11.444Z" }, { "deliveryStart": "2021-09-18T07:00:00Z", "deliveryEnd": "2021-09-18T08:00:00Z", "isLocalContract": true, "contractId": "NI_316155", "contractName": "PH-20210918-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T07:00:00Z", "deliveryEnd": "2021-09-18T08:00:00Z", "isLocalContract": false, "contractId": "NX_235525", "contractName": "PH-20210918-10", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T06:00:00Z", "highPrice": 138.65, "lowPrice": 120, "openPrice": 129.9, "closePrice": 125, "averagePrice": 126.78, "volume": 3.3, "buyVolume": 2, "sellVolume": 1.8, "averagePriceLast3H": 121.25, "averagePriceLast1H": 121.25, "openTradeTime": "2021-09-17T15:56:19.342Z", "closeTradeTime": "2021-09-18T05:59:51.208Z" }, { "deliveryStart": "2021-09-18T08:00:00Z", "deliveryEnd": "2021-09-18T09:00:00Z", "isLocalContract": true, "contractId": "NI_316156", "contractName": "PH-20210918-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T08:00:00Z", "deliveryEnd": "2021-09-18T09:00:00Z", "isLocalContract": false, "contractId": "NX_235532", "contractName": "PH-20210918-11", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T07:00:00Z", "highPrice": 126.56, "lowPrice": 126.56, "openPrice": 126.56, "closePrice": 126.56, "averagePrice": 126.56, "volume": 1.7, "buyVolume": 0, "sellVolume": 1.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-17T16:00:39.548Z", "closeTradeTime": "2021-09-17T16:00:39.548Z" }, { "deliveryStart": "2021-09-18T09:00:00Z", "deliveryEnd": "2021-09-18T10:00:00Z", "isLocalContract": true, "contractId": "NI_316157", "contractName": "PH-20210918-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T09:00:00Z", "deliveryEnd": "2021-09-18T10:00:00Z", "isLocalContract": false, "contractId": "NX_235539", "contractName": "PH-20210918-12", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T08:00:00Z", "highPrice": 106.75, "lowPrice": 97, "openPrice": 106.75, "closePrice": 97, "averagePrice": 101.75, "volume": 8.5, "buyVolume": 8.5, "sellVolume": 0, "averagePriceLast3H": 101.75, "averagePriceLast1H": 99.67, "openTradeTime": "2021-09-18T06:31:56.713Z", "closeTradeTime": "2021-09-18T07:54:56.068Z" }, { "deliveryStart": "2021-09-18T09:00:00Z", "deliveryEnd": "2021-09-18T12:00:00Z", "isLocalContract": false, "contractId": "NX_236067", "contractName": "PH-20210918-12-PH-20210918-14", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T10:00:00Z", "deliveryEnd": "2021-09-18T11:00:00Z", "isLocalContract": true, "contractId": "NI_316158", "contractName": "PH-20210918-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T10:00:00Z", "deliveryEnd": "2021-09-18T11:00:00Z", "isLocalContract": false, "contractId": "NX_235546", "contractName": "PH-20210918-13", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T09:00:00Z", "highPrice": 106.9, "lowPrice": 96, "openPrice": 105.33, "closePrice": 96, "averagePrice": 98.07, "volume": 62.5, "buyVolume": 62.5, "sellVolume": 0, "averagePriceLast3H": 97.77, "averagePriceLast1H": 96, "openTradeTime": "2021-09-18T05:48:20.829Z", "closeTradeTime": "2021-09-18T08:54:15.696Z" }, { "deliveryStart": "2021-09-18T11:00:00Z", "deliveryEnd": "2021-09-18T12:00:00Z", "isLocalContract": true, "contractId": "NI_316159", "contractName": "PH-20210918-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T11:00:00Z", "deliveryEnd": "2021-09-18T12:00:00Z", "isLocalContract": false, "contractId": "NX_235553", "contractName": "PH-20210918-14", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T10:00:00Z", "highPrice": 104, "lowPrice": 91, "openPrice": 104, "closePrice": 91, "averagePrice": 95.57, "volume": 69.4, "buyVolume": 69.4, "sellVolume": 0, "averagePriceLast3H": 91.6, "averagePriceLast1H": 91.6, "openTradeTime": "2021-09-17T16:48:12.793Z", "closeTradeTime": "2021-09-18T09:47:55.959Z" }, { "deliveryStart": "2021-09-18T11:00:00Z", "deliveryEnd": "2021-09-18T13:00:00Z", "isLocalContract": false, "contractId": "NX_235930", "contractName": "PH-20210918-14-PH-20210918-15", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T12:00:00Z", "deliveryEnd": "2021-09-18T13:00:00Z", "isLocalContract": true, "contractId": "NI_316160", "contractName": "PH-20210918-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T12:00:00Z", "deliveryEnd": "2021-09-18T13:00:00Z", "isLocalContract": false, "contractId": "NX_235560", "contractName": "PH-20210918-15", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T11:00:00Z", "highPrice": 104, "lowPrice": 91, "openPrice": 104, "closePrice": 91, "averagePrice": 95.15, "volume": 61.9, "buyVolume": 61.9, "sellVolume": 0, "averagePriceLast3H": 91.11, "averagePriceLast1H": 91.11, "openTradeTime": "2021-09-17T16:45:33.447Z", "closeTradeTime": "2021-09-18T10:41:35.028Z" }, { "deliveryStart": "2021-09-18T13:00:00Z", "deliveryEnd": "2021-09-18T14:00:00Z", "isLocalContract": true, "contractId": "NI_316161", "contractName": "PH-20210918-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T13:00:00Z", "deliveryEnd": "2021-09-18T14:00:00Z", "isLocalContract": false, "contractId": "NX_235568", "contractName": "PH-20210918-16", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T12:00:00Z", "highPrice": 104, "lowPrice": 91, "openPrice": 104, "closePrice": 91, "averagePrice": 97.43, "volume": 95.4, "buyVolume": 95.4, "sellVolume": 0, "averagePriceLast3H": 92.7, "averagePriceLast1H": 91, "openTradeTime": "2021-09-18T07:45:58.061Z", "closeTradeTime": "2021-09-18T11:44:28.469Z" }, { "deliveryStart": "2021-09-18T14:00:00Z", "deliveryEnd": "2021-09-18T15:00:00Z", "isLocalContract": true, "contractId": "NI_316162", "contractName": "PH-20210918-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T14:00:00Z", "deliveryEnd": "2021-09-18T15:00:00Z", "isLocalContract": false, "contractId": "NX_235575", "contractName": "PH-20210918-17", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T13:00:00Z", "highPrice": 105, "lowPrice": 105, "openPrice": 105, "closePrice": 105, "averagePrice": 105, "volume": 2.4, "buyVolume": 2.4, "sellVolume": 0, "averagePriceLast3H": 105, "averagePriceLast1H": null, "openTradeTime": "2021-09-18T11:30:42.113Z", "closeTradeTime": "2021-09-18T11:30:42.113Z" }, { "deliveryStart": "2021-09-18T14:00:00Z", "deliveryEnd": "2021-09-18T17:00:00Z", "isLocalContract": false, "contractId": "NX_235926", "contractName": "PH-20210918-17-PH-20210918-19", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T14:00:00Z", "deliveryEnd": "2021-09-18T16:00:00Z", "isLocalContract": false, "contractId": "NX_235927", "contractName": "PH-20210918-17-PH-20210918-18", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T15:00:00Z", "deliveryEnd": "2021-09-18T16:00:00Z", "isLocalContract": true, "contractId": "NI_316163", "contractName": "PH-20210918-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T15:00:00Z", "deliveryEnd": "2021-09-18T16:00:00Z", "isLocalContract": false, "contractId": "NX_235582", "contractName": "PH-20210918-18", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T16:00:00Z", "deliveryEnd": "2021-09-18T17:00:00Z", "isLocalContract": true, "contractId": "NI_316164", "contractName": "PH-20210918-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T16:00:00Z", "deliveryEnd": "2021-09-18T17:00:00Z", "isLocalContract": false, "contractId": "NX_235598", "contractName": "PH-20210918-19", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T15:00:00Z", "highPrice": 105, "lowPrice": 105, "openPrice": 105, "closePrice": 105, "averagePrice": 105, "volume": 2.5, "buyVolume": 2.5, "sellVolume": 0, "averagePriceLast3H": 105, "averagePriceLast1H": 105, "openTradeTime": "2021-09-18T14:44:24.49Z", "closeTradeTime": "2021-09-18T14:44:24.49Z" }, { "deliveryStart": "2021-09-18T17:00:00Z", "deliveryEnd": "2021-09-18T18:00:00Z", "isLocalContract": true, "contractId": "NI_316165", "contractName": "PH-20210918-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T17:00:00Z", "deliveryEnd": "2021-09-18T18:00:00Z", "isLocalContract": false, "contractId": "NX_235605", "contractName": "PH-20210918-20", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T18:00:00Z", "deliveryEnd": "2021-09-18T19:00:00Z", "isLocalContract": true, "contractId": "NI_316166", "contractName": "PH-20210918-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T18:00:00Z", "deliveryEnd": "2021-09-18T19:00:00Z", "isLocalContract": false, "contractId": "NX_235613", "contractName": "PH-20210918-21", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T17:00:00Z", "highPrice": 114.54, "lowPrice": 98.22, "openPrice": 98.22, "closePrice": 114.54, "averagePrice": 110.46, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 114.54, "averagePriceLast1H": 114.54, "openTradeTime": "2021-09-18T09:07:17.704Z", "closeTradeTime": "2021-09-18T16:36:19.481Z" }, { "deliveryStart": "2021-09-18T19:00:00Z", "deliveryEnd": "2021-09-18T20:00:00Z", "isLocalContract": true, "contractId": "NI_316167", "contractName": "PH-20210918-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T19:00:00Z", "deliveryEnd": "2021-09-18T20:00:00Z", "isLocalContract": false, "contractId": "NX_235623", "contractName": "PH-20210918-22", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T18:00:00Z", "highPrice": 124.06, "lowPrice": 98.1, "openPrice": 98.1, "closePrice": 124.06, "averagePrice": 105.74, "volume": 3.4, "buyVolume": 3.4, "sellVolume": 0, "averagePriceLast3H": 124.06, "averagePriceLast1H": 124.06, "openTradeTime": "2021-09-18T11:17:51.075Z", "closeTradeTime": "2021-09-18T17:57:03.651Z" }, { "deliveryStart": "2021-09-18T20:00:00Z", "deliveryEnd": "2021-09-18T21:00:00Z", "isLocalContract": true, "contractId": "NI_316168", "contractName": "PH-20210918-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T20:00:00Z", "deliveryEnd": "2021-09-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_235630", "contractName": "PH-20210918-23", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T19:00:00Z", "highPrice": 108, "lowPrice": 108, "openPrice": 108, "closePrice": 108, "averagePrice": 108, "volume": 2.4, "buyVolume": 2.4, "sellVolume": 0, "averagePriceLast3H": 108, "averagePriceLast1H": null, "openTradeTime": "2021-09-18T16:32:03.818Z", "closeTradeTime": "2021-09-18T16:37:46.401Z" }, { "deliveryStart": "2021-09-18T20:00:00Z", "deliveryEnd": "2021-09-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_235928", "contractName": "PH-20210918-23-PH-20210918-24", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T21:00:00Z", "deliveryEnd": "2021-09-18T22:00:00Z", "isLocalContract": true, "contractId": "NI_316169", "contractName": "PH-20210918-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T21:00:00Z", "deliveryEnd": "2021-09-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_235638", "contractName": "PH-20210918-24", "contractOpenTime": "2021-09-17T12:00:00Z", "contractCloseTime": "2021-09-18T20:00:00Z", "highPrice": 120, "lowPrice": 101.97, "openPrice": 103, "closePrice": 119.97, "averagePrice": 103.63, "volume": 22.5, "buyVolume": 1, "sellVolume": 21.5, "averagePriceLast3H": 119.97, "averagePriceLast1H": null, "openTradeTime": "2021-09-17T13:56:45.684Z", "closeTradeTime": "2021-09-18T18:35:39.695Z" }, { "deliveryStart": "2021-09-18T22:00:00Z", "deliveryEnd": "2021-09-18T23:00:00Z", "isLocalContract": true, "contractId": "NI_316385", "contractName": "PH-20210919-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T22:00:00Z", "deliveryEnd": "2021-09-18T23:00:00Z", "isLocalContract": false, "contractId": "NX_235645", "contractName": "PH-20210919-01", "contractOpenTime": "2021-09-18T12:00:00Z", "contractCloseTime": "2021-09-18T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T23:00:00Z", "deliveryEnd": "2021-09-19T00:00:00Z", "isLocalContract": true, "contractId": "NI_316386", "contractName": "PH-20210919-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-18T23:00:00Z", "deliveryEnd": "2021-09-19T00:00:00Z", "isLocalContract": false, "contractId": "NX_235652", "contractName": "PH-20210919-02", "contractOpenTime": "2021-09-18T12:00:00Z", "contractCloseTime": "2021-09-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T00:00:00Z", "deliveryEnd": "2021-09-19T01:00:00Z", "isLocalContract": true, "contractId": "NI_316387", "contractName": "PH-20210919-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T00:00:00Z", "deliveryEnd": "2021-09-19T01:00:00Z", "isLocalContract": false, "contractId": "NX_235659", "contractName": "PH-20210919-03", "contractOpenTime": "2021-09-18T12:00:00Z", "contractCloseTime": "2021-09-18T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T01:00:00Z", "deliveryEnd": "2021-09-19T02:00:00Z", "isLocalContract": true, "contractId": "NI_316388", "contractName": "PH-20210919-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T01:00:00Z", "deliveryEnd": "2021-09-19T02:00:00Z", "isLocalContract": false, "contractId": "NX_235666", "contractName": "PH-20210919-04", "contractOpenTime": "2021-09-18T12:00:00Z", "contractCloseTime": "2021-09-19T00:00:00Z", "highPrice": 73, "lowPrice": 70, "openPrice": 73, "closePrice": 70, "averagePrice": 71.11, "volume": 57, "buyVolume": 57, "sellVolume": 0, "averagePriceLast3H": 71.11, "averagePriceLast1H": 71.11, "openTradeTime": "2021-09-18T23:48:32.471Z", "closeTradeTime": "2021-09-18T23:55:32.769Z" }, { "deliveryStart": "2021-09-19T02:00:00Z", "deliveryEnd": "2021-09-19T03:00:00Z", "isLocalContract": true, "contractId": "NI_316389", "contractName": "PH-20210919-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T02:00:00Z", "deliveryEnd": "2021-09-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_235673", "contractName": "PH-20210919-05", "contractOpenTime": "2021-09-18T12:00:00Z", "contractCloseTime": "2021-09-19T01:00:00Z", "highPrice": 85, "lowPrice": 62.9, "openPrice": 85, "closePrice": 62.9, "averagePrice": 70.01, "volume": 68.4, "buyVolume": 67.4, "sellVolume": 1, "averagePriceLast3H": 68.43, "averagePriceLast1H": 68.22, "openTradeTime": "2021-09-18T16:00:58.79Z", "closeTradeTime": "2021-09-19T00:57:44.346Z" }, { "deliveryStart": "2021-09-19T03:00:00Z", "deliveryEnd": "2021-09-19T04:00:00Z", "isLocalContract": true, "contractId": "NI_316390", "contractName": "PH-20210919-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T03:00:00Z", "deliveryEnd": "2021-09-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_235680", "contractName": "PH-20210919-06", "contractOpenTime": "2021-09-18T12:00:00Z", "contractCloseTime": "2021-09-19T02:00:00Z", "highPrice": 73, "lowPrice": 66.2, "openPrice": 73, "closePrice": 66.2, "averagePrice": 70.52, "volume": 59.9, "buyVolume": 59.9, "sellVolume": 0, "averagePriceLast3H": 69.46, "averagePriceLast1H": null, "openTradeTime": "2021-09-18T16:02:39.569Z", "closeTradeTime": "2021-09-19T00:55:17.259Z" }, { "deliveryStart": "2021-09-19T04:00:00Z", "deliveryEnd": "2021-09-19T05:00:00Z", "isLocalContract": true, "contractId": "NI_316391", "contractName": "PH-20210919-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T04:00:00Z", "deliveryEnd": "2021-09-19T05:00:00Z", "isLocalContract": false, "contractId": "NX_235688", "contractName": "PH-20210919-07", "contractOpenTime": "2021-09-18T12:00:00Z", "contractCloseTime": "2021-09-19T03:00:00Z", "highPrice": 73, "lowPrice": 70, "openPrice": 73, "closePrice": 70, "averagePrice": 71.05, "volume": 54.5, "buyVolume": 54.5, "sellVolume": 0, "averagePriceLast3H": 71.05, "averagePriceLast1H": null, "openTradeTime": "2021-09-19T00:24:44.507Z", "closeTradeTime": "2021-09-19T01:06:27.093Z" }, { "deliveryStart": "2021-09-19T05:00:00Z", "deliveryEnd": "2021-09-19T06:00:00Z", "isLocalContract": true, "contractId": "NI_316392", "contractName": "PH-20210919-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T05:00:00Z", "deliveryEnd": "2021-09-19T06:00:00Z", "isLocalContract": false, "contractId": "NX_235697", "contractName": "PH-20210919-08", "contractOpenTime": "2021-09-18T12:00:00Z", "contractCloseTime": "2021-09-19T04:00:00Z", "highPrice": 73, "lowPrice": 73, "openPrice": 73, "closePrice": 73, "averagePrice": 73, "volume": 10.3, "buyVolume": 10.3, "sellVolume": 0, "averagePriceLast3H": 73, "averagePriceLast1H": 73, "openTradeTime": "2021-09-19T03:25:52.16Z", "closeTradeTime": "2021-09-19T03:34:40.19Z" }, { "deliveryStart": "2021-09-19T06:00:00Z", "deliveryEnd": "2021-09-19T07:00:00Z", "isLocalContract": true, "contractId": "NI_316393", "contractName": "PH-20210919-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T06:00:00Z", "deliveryEnd": "2021-09-19T07:00:00Z", "isLocalContract": false, "contractId": "NX_235705", "contractName": "PH-20210919-09", "contractOpenTime": "2021-09-18T12:00:00Z", "contractCloseTime": "2021-09-19T05:00:00Z", "highPrice": 88, "lowPrice": 75, "openPrice": 88, "closePrice": 75, "averagePrice": 83.48, "volume": 4.6, "buyVolume": 1.6, "sellVolume": 3, "averagePriceLast3H": 75, "averagePriceLast1H": 75, "openTradeTime": "2021-09-18T16:20:18.628Z", "closeTradeTime": "2021-09-19T04:58:57.445Z" }, { "deliveryStart": "2021-09-19T07:00:00Z", "deliveryEnd": "2021-09-19T08:00:00Z", "isLocalContract": true, "contractId": "NI_316394", "contractName": "PH-20210919-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T07:00:00Z", "deliveryEnd": "2021-09-19T08:00:00Z", "isLocalContract": false, "contractId": "NX_235712", "contractName": "PH-20210919-10", "contractOpenTime": "2021-09-18T12:00:00Z", "contractCloseTime": "2021-09-19T06:00:00Z", "highPrice": 90.08, "lowPrice": 90.08, "openPrice": 90.08, "closePrice": 90.08, "averagePrice": 90.08, "volume": 1.7, "buyVolume": 0, "sellVolume": 1.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-18T20:02:32.12Z", "closeTradeTime": "2021-09-18T20:02:32.12Z" }, { "deliveryStart": "2021-09-19T08:00:00Z", "deliveryEnd": "2021-09-19T09:00:00Z", "isLocalContract": true, "contractId": "NI_316395", "contractName": "PH-20210919-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T08:00:00Z", "deliveryEnd": "2021-09-19T09:00:00Z", "isLocalContract": false, "contractId": "NX_235719", "contractName": "PH-20210919-11", "contractOpenTime": "2021-09-18T12:00:00Z", "contractCloseTime": "2021-09-19T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T09:00:00Z", "deliveryEnd": "2021-09-19T10:00:00Z", "isLocalContract": true, "contractId": "NI_316396", "contractName": "PH-20210919-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T09:00:00Z", "deliveryEnd": "2021-09-19T10:00:00Z", "isLocalContract": false, "contractId": "NX_235726", "contractName": "PH-20210919-12", "contractOpenTime": "2021-09-18T12:00:00Z", "contractCloseTime": "2021-09-19T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T10:00:00Z", "deliveryEnd": "2021-09-19T11:00:00Z", "isLocalContract": true, "contractId": "NI_316397", "contractName": "PH-20210919-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T10:00:00Z", "deliveryEnd": "2021-09-19T11:00:00Z", "isLocalContract": false, "contractId": "NX_235733", "contractName": "PH-20210919-13", "contractOpenTime": "2021-09-18T12:00:00Z", "contractCloseTime": "2021-09-19T09:00:00Z", "highPrice": 107.3, "lowPrice": 98.2, "openPrice": 98.2, "closePrice": 99.45, "averagePrice": 102.81, "volume": 4.4, "buyVolume": 0.2, "sellVolume": 4.2, "averagePriceLast3H": 102.81, "averagePriceLast1H": 106.65, "openTradeTime": "2021-09-19T06:57:30.996Z", "closeTradeTime": "2021-09-19T08:35:25.522Z" }, { "deliveryStart": "2021-09-19T10:00:00Z", "deliveryEnd": "2021-09-19T13:00:00Z", "isLocalContract": false, "contractId": "NX_236237", "contractName": "PH-20210919-13-PH-20210919-15", "contractOpenTime": "2021-09-18T12:00:00Z", "contractCloseTime": "2021-09-19T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T11:00:00Z", "deliveryEnd": "2021-09-19T12:00:00Z", "isLocalContract": true, "contractId": "NI_316398", "contractName": "PH-20210919-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T11:00:00Z", "deliveryEnd": "2021-09-19T12:00:00Z", "isLocalContract": false, "contractId": "NX_235740", "contractName": "PH-20210919-14", "contractOpenTime": "2021-09-18T12:00:00Z", "contractCloseTime": "2021-09-19T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T12:00:00Z", "deliveryEnd": "2021-09-19T13:00:00Z", "isLocalContract": true, "contractId": "NI_316399", "contractName": "PH-20210919-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T12:00:00Z", "deliveryEnd": "2021-09-19T13:00:00Z", "isLocalContract": false, "contractId": "NX_235747", "contractName": "PH-20210919-15", "contractOpenTime": "2021-09-18T12:00:00Z", "contractCloseTime": "2021-09-19T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T12:00:00Z", "deliveryEnd": "2021-09-19T15:00:00Z", "isLocalContract": false, "contractId": "NX_236104", "contractName": "PH-20210919-15-PH-20210919-17", "contractOpenTime": "2021-09-18T12:00:00Z", "contractCloseTime": "2021-09-19T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T13:00:00Z", "deliveryEnd": "2021-09-19T14:00:00Z", "isLocalContract": true, "contractId": "NI_316400", "contractName": "PH-20210919-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T13:00:00Z", "deliveryEnd": "2021-09-19T14:00:00Z", "isLocalContract": false, "contractId": "NX_235754", "contractName": "PH-20210919-16", "contractOpenTime": "2021-09-18T12:00:00Z", "contractCloseTime": "2021-09-19T12:00:00Z", "highPrice": 102.6, "lowPrice": 102.6, "openPrice": 102.6, "closePrice": 102.6, "averagePrice": 102.6, "volume": 8.7, "buyVolume": 0, "sellVolume": 8.7, "averagePriceLast3H": 102.6, "averagePriceLast1H": 102.6, "openTradeTime": "2021-09-19T11:50:34.633Z", "closeTradeTime": "2021-09-19T11:50:34.633Z" }, { "deliveryStart": "2021-09-19T14:00:00Z", "deliveryEnd": "2021-09-19T15:00:00Z", "isLocalContract": true, "contractId": "NI_316401", "contractName": "PH-20210919-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T14:00:00Z", "deliveryEnd": "2021-09-19T15:00:00Z", "isLocalContract": false, "contractId": "NX_235761", "contractName": "PH-20210919-17", "contractOpenTime": "2021-09-18T12:00:00Z", "contractCloseTime": "2021-09-19T13:00:00Z", "highPrice": 117.9, "lowPrice": 117.9, "openPrice": 117.9, "closePrice": 117.9, "averagePrice": 117.9, "volume": 7.7, "buyVolume": 0, "sellVolume": 7.7, "averagePriceLast3H": 117.9, "averagePriceLast1H": 117.9, "openTradeTime": "2021-09-19T12:06:04.744Z", "closeTradeTime": "2021-09-19T12:06:05.914Z" }, { "deliveryStart": "2021-09-19T15:00:00Z", "deliveryEnd": "2021-09-19T16:00:00Z", "isLocalContract": true, "contractId": "NI_316402", "contractName": "PH-20210919-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T15:00:00Z", "deliveryEnd": "2021-09-19T16:00:00Z", "isLocalContract": false, "contractId": "NX_235768", "contractName": "PH-20210919-18", "contractOpenTime": "2021-09-18T12:00:00Z", "contractCloseTime": "2021-09-19T14:00:00Z", "highPrice": 132.85, "lowPrice": 125, "openPrice": 125, "closePrice": 132, "averagePrice": 126.89, "volume": 77.2, "buyVolume": 0, "sellVolume": 77.2, "averagePriceLast3H": 126.89, "averagePriceLast1H": null, "openTradeTime": "2021-09-19T11:48:53.661Z", "closeTradeTime": "2021-09-19T12:23:33.138Z" }, { "deliveryStart": "2021-09-19T16:00:00Z", "deliveryEnd": "2021-09-19T17:00:00Z", "isLocalContract": true, "contractId": "NI_316403", "contractName": "PH-20210919-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T16:00:00Z", "deliveryEnd": "2021-09-19T17:00:00Z", "isLocalContract": false, "contractId": "NX_235775", "contractName": "PH-20210919-19", "contractOpenTime": "2021-09-18T12:00:00Z", "contractCloseTime": "2021-09-19T15:00:00Z", "highPrice": 138.01, "lowPrice": 136.11, "openPrice": 136.11, "closePrice": 138.01, "averagePrice": 137.18, "volume": 55.3, "buyVolume": 0, "sellVolume": 55.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-19T11:48:53.661Z", "closeTradeTime": "2021-09-19T11:49:10.871Z" }, { "deliveryStart": "2021-09-19T17:00:00Z", "deliveryEnd": "2021-09-19T18:00:00Z", "isLocalContract": true, "contractId": "NI_316404", "contractName": "PH-20210919-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T17:00:00Z", "deliveryEnd": "2021-09-19T18:00:00Z", "isLocalContract": false, "contractId": "NX_235786", "contractName": "PH-20210919-20", "contractOpenTime": "2021-09-18T12:00:00Z", "contractCloseTime": "2021-09-19T16:00:00Z", "highPrice": 146.9, "lowPrice": 130.11, "openPrice": 130.11, "closePrice": 146.9, "averagePrice": 145.22, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-18T15:55:25.267Z", "closeTradeTime": "2021-09-18T16:02:11.375Z" }, { "deliveryStart": "2021-09-19T18:00:00Z", "deliveryEnd": "2021-09-19T19:00:00Z", "isLocalContract": true, "contractId": "NI_316405", "contractName": "PH-20210919-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T18:00:00Z", "deliveryEnd": "2021-09-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_235793", "contractName": "PH-20210919-21", "contractOpenTime": "2021-09-18T12:00:00Z", "contractCloseTime": "2021-09-19T17:00:00Z", "highPrice": 145.3, "lowPrice": 135.48, "openPrice": 135.48, "closePrice": 145.3, "averagePrice": 144.07, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-18T15:55:25.267Z", "closeTradeTime": "2021-09-18T16:02:11.375Z" }, { "deliveryStart": "2021-09-19T19:00:00Z", "deliveryEnd": "2021-09-19T20:00:00Z", "isLocalContract": true, "contractId": "NI_316406", "contractName": "PH-20210919-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T19:00:00Z", "deliveryEnd": "2021-09-19T20:00:00Z", "isLocalContract": false, "contractId": "NX_235800", "contractName": "PH-20210919-22", "contractOpenTime": "2021-09-18T12:00:00Z", "contractCloseTime": "2021-09-19T18:00:00Z", "highPrice": 141.72, "lowPrice": 122.68, "openPrice": 122.68, "closePrice": 141.72, "averagePrice": 127.27, "volume": 12.6, "buyVolume": 0, "sellVolume": 12.6, "averagePriceLast3H": 130.82, "averagePriceLast1H": 141.72, "openTradeTime": "2021-09-18T16:02:11.375Z", "closeTradeTime": "2021-09-19T17:52:49.965Z" }, { "deliveryStart": "2021-09-19T20:00:00Z", "deliveryEnd": "2021-09-19T21:00:00Z", "isLocalContract": true, "contractId": "NI_316407", "contractName": "PH-20210919-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T20:00:00Z", "deliveryEnd": "2021-09-19T21:00:00Z", "isLocalContract": false, "contractId": "NX_235807", "contractName": "PH-20210919-23", "contractOpenTime": "2021-09-18T12:00:00Z", "contractCloseTime": "2021-09-19T19:00:00Z", "highPrice": 125.02, "lowPrice": 120, "openPrice": 120, "closePrice": 125, "averagePrice": 124.85, "volume": 52.6, "buyVolume": 0, "sellVolume": 52.6, "averagePriceLast3H": 125, "averagePriceLast1H": null, "openTradeTime": "2021-09-18T16:08:57.791Z", "closeTradeTime": "2021-09-19T16:44:54.005Z" }, { "deliveryStart": "2021-09-19T21:00:00Z", "deliveryEnd": "2021-09-19T22:00:00Z", "isLocalContract": true, "contractId": "NI_316408", "contractName": "PH-20210919-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T21:00:00Z", "deliveryEnd": "2021-09-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_235814", "contractName": "PH-20210919-24", "contractOpenTime": "2021-09-18T12:00:00Z", "contractCloseTime": "2021-09-19T20:00:00Z", "highPrice": 125, "lowPrice": 120.49, "openPrice": 120.49, "closePrice": 125, "averagePrice": 124.6, "volume": 58, "buyVolume": 0, "sellVolume": 58, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-19T13:00:58.478Z", "closeTradeTime": "2021-09-19T16:46:58.965Z" }, { "deliveryStart": "2021-09-19T22:00:00Z", "deliveryEnd": "2021-09-19T23:00:00Z", "isLocalContract": true, "contractId": "NI_316624", "contractName": "PH-20210920-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T22:00:00Z", "deliveryEnd": "2021-09-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_235821", "contractName": "PH-20210920-01", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-19T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T22:00:00Z", "deliveryEnd": "2021-09-20T00:00:00Z", "isLocalContract": false, "contractId": "NX_236273", "contractName": "PH-20210920-01-PH-20210920-02", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-19T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T22:00:00Z", "deliveryEnd": "2021-09-20T03:00:00Z", "isLocalContract": false, "contractId": "NX_236292", "contractName": "PH-20210920-01-PH-20210920-05", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-19T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T23:00:00Z", "deliveryEnd": "2021-09-20T00:00:00Z", "isLocalContract": true, "contractId": "NI_316625", "contractName": "PH-20210920-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T23:00:00Z", "deliveryEnd": "2021-09-20T00:00:00Z", "isLocalContract": false, "contractId": "NX_235828", "contractName": "PH-20210920-02", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-19T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-19T23:00:00Z", "deliveryEnd": "2021-09-20T01:00:00Z", "isLocalContract": false, "contractId": "NX_236274", "contractName": "PH-20210920-02-PH-20210920-03", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-19T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T00:00:00Z", "deliveryEnd": "2021-09-20T01:00:00Z", "isLocalContract": true, "contractId": "NI_316626", "contractName": "PH-20210920-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T00:00:00Z", "deliveryEnd": "2021-09-20T01:00:00Z", "isLocalContract": false, "contractId": "NX_235835", "contractName": "PH-20210920-03", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-19T23:00:00Z", "highPrice": 104.98, "lowPrice": 104.98, "openPrice": 104.98, "closePrice": 104.98, "averagePrice": 104.98, "volume": 0.2, "buyVolume": 0.2, "sellVolume": 0, "averagePriceLast3H": 104.98, "averagePriceLast1H": 104.98, "openTradeTime": "2021-09-19T22:36:14.726Z", "closeTradeTime": "2021-09-19T22:36:14.726Z" }, { "deliveryStart": "2021-09-20T00:00:00Z", "deliveryEnd": "2021-09-20T02:00:00Z", "isLocalContract": false, "contractId": "NX_236275", "contractName": "PH-20210920-03-PH-20210920-04", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-19T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T01:00:00Z", "deliveryEnd": "2021-09-20T02:00:00Z", "isLocalContract": true, "contractId": "NI_316627", "contractName": "PH-20210920-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T01:00:00Z", "deliveryEnd": "2021-09-20T02:00:00Z", "isLocalContract": false, "contractId": "NX_235842", "contractName": "PH-20210920-04", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T00:00:00Z", "highPrice": 90, "lowPrice": 89.5, "openPrice": 90, "closePrice": 89.5, "averagePrice": 89.87, "volume": 1.9, "buyVolume": 1.9, "sellVolume": 0, "averagePriceLast3H": 89.87, "averagePriceLast1H": 89.87, "openTradeTime": "2021-09-19T23:52:53.997Z", "closeTradeTime": "2021-09-19T23:53:11.404Z" }, { "deliveryStart": "2021-09-20T01:00:00Z", "deliveryEnd": "2021-09-20T03:00:00Z", "isLocalContract": false, "contractId": "NX_236276", "contractName": "PH-20210920-04-PH-20210920-05", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T02:00:00Z", "deliveryEnd": "2021-09-20T03:00:00Z", "isLocalContract": true, "contractId": "NI_316628", "contractName": "PH-20210920-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T02:00:00Z", "deliveryEnd": "2021-09-20T03:00:00Z", "isLocalContract": false, "contractId": "NX_235849", "contractName": "PH-20210920-05", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T01:00:00Z", "highPrice": 90, "lowPrice": 90, "openPrice": 90, "closePrice": 90, "averagePrice": 90, "volume": 1.5, "buyVolume": 1.5, "sellVolume": 0, "averagePriceLast3H": 90, "averagePriceLast1H": 90, "openTradeTime": "2021-09-19T23:56:01.097Z", "closeTradeTime": "2021-09-20T00:01:00.151Z" }, { "deliveryStart": "2021-09-20T02:00:00Z", "deliveryEnd": "2021-09-20T04:00:00Z", "isLocalContract": false, "contractId": "NX_236277", "contractName": "PH-20210920-05-PH-20210920-06", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T03:00:00Z", "deliveryEnd": "2021-09-20T04:00:00Z", "isLocalContract": true, "contractId": "NI_316629", "contractName": "PH-20210920-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T03:00:00Z", "deliveryEnd": "2021-09-20T04:00:00Z", "isLocalContract": false, "contractId": "NX_235856", "contractName": "PH-20210920-06", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T03:00:00Z", "deliveryEnd": "2021-09-20T05:00:00Z", "isLocalContract": false, "contractId": "NX_236278", "contractName": "PH-20210920-06-PH-20210920-07", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T04:00:00Z", "deliveryEnd": "2021-09-20T05:00:00Z", "isLocalContract": true, "contractId": "NI_316630", "contractName": "PH-20210920-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T04:00:00Z", "deliveryEnd": "2021-09-20T05:00:00Z", "isLocalContract": false, "contractId": "NX_235863", "contractName": "PH-20210920-07", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T03:00:00Z", "highPrice": 129.9, "lowPrice": 125, "openPrice": 129.9, "closePrice": 125, "averagePrice": 129.29, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-19T13:00:00Z", "closeTradeTime": "2021-09-19T17:05:19.441Z" }, { "deliveryStart": "2021-09-20T04:00:00Z", "deliveryEnd": "2021-09-20T06:00:00Z", "isLocalContract": false, "contractId": "NX_236279", "contractName": "PH-20210920-07-PH-20210920-08", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T04:00:00Z", "deliveryEnd": "2021-09-20T09:00:00Z", "isLocalContract": false, "contractId": "NX_236345", "contractName": "PH-20210920-07-PH-20210920-11", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T05:00:00Z", "deliveryEnd": "2021-09-20T06:00:00Z", "isLocalContract": true, "contractId": "NI_316631", "contractName": "PH-20210920-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T05:00:00Z", "deliveryEnd": "2021-09-20T06:00:00Z", "isLocalContract": false, "contractId": "NX_235871", "contractName": "PH-20210920-08", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T04:00:00Z", "highPrice": 148.8, "lowPrice": 138.9, "openPrice": 138.9, "closePrice": 148.8, "averagePrice": 140.14, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-19T13:00:00Z", "closeTradeTime": "2021-09-19T15:55:25.174Z" }, { "deliveryStart": "2021-09-20T06:00:00Z", "deliveryEnd": "2021-09-20T07:00:00Z", "isLocalContract": true, "contractId": "NI_316632", "contractName": "PH-20210920-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T06:00:00Z", "deliveryEnd": "2021-09-20T07:00:00Z", "isLocalContract": false, "contractId": "NX_235879", "contractName": "PH-20210920-09", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T05:00:00Z", "highPrice": 152.5, "lowPrice": 125, "openPrice": 146.82, "closePrice": 125, "averagePrice": 131.01, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": 125, "averagePriceLast1H": null, "openTradeTime": "2021-09-19T13:00:00Z", "closeTradeTime": "2021-09-20T02:35:23.787Z" }, { "deliveryStart": "2021-09-20T06:00:00Z", "deliveryEnd": "2021-09-20T08:00:00Z", "isLocalContract": false, "contractId": "NX_236290", "contractName": "PH-20210920-09-PH-20210920-10", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T07:00:00Z", "deliveryEnd": "2021-09-20T08:00:00Z", "isLocalContract": true, "contractId": "NI_316633", "contractName": "PH-20210920-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T07:00:00Z", "deliveryEnd": "2021-09-20T08:00:00Z", "isLocalContract": false, "contractId": "NX_235887", "contractName": "PH-20210920-10", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T06:00:00Z", "highPrice": 152.5, "lowPrice": 125, "openPrice": 142.5, "closePrice": 135, "averagePrice": 132, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 129.76, "averagePriceLast1H": 129.76, "openTradeTime": "2021-09-19T13:00:00Z", "closeTradeTime": "2021-09-20T05:20:21.822Z" }, { "deliveryStart": "2021-09-20T08:00:00Z", "deliveryEnd": "2021-09-20T09:00:00Z", "isLocalContract": true, "contractId": "NI_316634", "contractName": "PH-20210920-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T08:00:00Z", "deliveryEnd": "2021-09-20T09:00:00Z", "isLocalContract": false, "contractId": "NX_235894", "contractName": "PH-20210920-11", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T07:00:00Z", "highPrice": 149.48, "lowPrice": 145.8, "openPrice": 145.8, "closePrice": 149.48, "averagePrice": 146.26, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-19T13:00:00Z", "closeTradeTime": "2021-09-19T15:55:25.174Z" }, { "deliveryStart": "2021-09-20T08:00:00Z", "deliveryEnd": "2021-09-20T10:00:00Z", "isLocalContract": false, "contractId": "NX_236283", "contractName": "PH-20210920-11-PH-20210920-12", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T08:00:00Z", "deliveryEnd": "2021-09-20T14:00:00Z", "isLocalContract": false, "contractId": "NX_236417", "contractName": "PH-20210920-11-PH-20210920-16", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T09:00:00Z", "deliveryEnd": "2021-09-20T10:00:00Z", "isLocalContract": true, "contractId": "NI_316635", "contractName": "PH-20210920-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T09:00:00Z", "deliveryEnd": "2021-09-20T10:00:00Z", "isLocalContract": false, "contractId": "NX_235906", "contractName": "PH-20210920-12", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T09:00:00Z", "deliveryEnd": "2021-09-20T11:00:00Z", "isLocalContract": false, "contractId": "NX_236284", "contractName": "PH-20210920-12-PH-20210920-13", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T10:00:00Z", "deliveryEnd": "2021-09-20T11:00:00Z", "isLocalContract": true, "contractId": "NI_316636", "contractName": "PH-20210920-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T10:00:00Z", "deliveryEnd": "2021-09-20T11:00:00Z", "isLocalContract": false, "contractId": "NX_235913", "contractName": "PH-20210920-13", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T09:00:00Z", "highPrice": 136.94, "lowPrice": 127, "openPrice": 130.8, "closePrice": 128, "averagePrice": 127.48, "volume": 8.3, "buyVolume": 0.3, "sellVolume": 8, "averagePriceLast3H": 127.04, "averagePriceLast1H": 128, "openTradeTime": "2021-09-19T13:00:00Z", "closeTradeTime": "2021-09-20T08:44:37.339Z" }, { "deliveryStart": "2021-09-20T10:00:00Z", "deliveryEnd": "2021-09-20T12:00:00Z", "isLocalContract": false, "contractId": "NX_236285", "contractName": "PH-20210920-13-PH-20210920-14", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T11:00:00Z", "deliveryEnd": "2021-09-20T12:00:00Z", "isLocalContract": true, "contractId": "NI_316637", "contractName": "PH-20210920-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T11:00:00Z", "deliveryEnd": "2021-09-20T12:00:00Z", "isLocalContract": false, "contractId": "NX_235920", "contractName": "PH-20210920-14", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T10:00:00Z", "highPrice": 130.94, "lowPrice": 123.5, "openPrice": 130.94, "closePrice": 123.5, "averagePrice": 124.38, "volume": 2.3, "buyVolume": 2.3, "sellVolume": 0, "averagePriceLast3H": 124.38, "averagePriceLast1H": 124.38, "openTradeTime": "2021-09-20T09:03:37.66Z", "closeTradeTime": "2021-09-20T09:51:41.823Z" }, { "deliveryStart": "2021-09-20T11:00:00Z", "deliveryEnd": "2021-09-20T13:00:00Z", "isLocalContract": false, "contractId": "NX_236286", "contractName": "PH-20210920-14-PH-20210920-15", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T12:00:00Z", "deliveryEnd": "2021-09-20T13:00:00Z", "isLocalContract": true, "contractId": "NI_316638", "contractName": "PH-20210920-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T12:00:00Z", "deliveryEnd": "2021-09-20T13:00:00Z", "isLocalContract": false, "contractId": "NX_235935", "contractName": "PH-20210920-15", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T11:00:00Z", "highPrice": 124.88, "lowPrice": 116.72, "openPrice": 120.8, "closePrice": 124.88, "averagePrice": 120.4, "volume": 5.7, "buyVolume": 5.7, "sellVolume": 0, "averagePriceLast3H": 121.87, "averagePriceLast1H": null, "openTradeTime": "2021-09-20T07:15:23.975Z", "closeTradeTime": "2021-09-20T09:55:29.659Z" }, { "deliveryStart": "2021-09-20T12:00:00Z", "deliveryEnd": "2021-09-20T14:00:00Z", "isLocalContract": false, "contractId": "NX_236287", "contractName": "PH-20210920-15-PH-20210920-16", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T13:00:00Z", "deliveryEnd": "2021-09-20T14:00:00Z", "isLocalContract": true, "contractId": "NI_316639", "contractName": "PH-20210920-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T13:00:00Z", "deliveryEnd": "2021-09-20T14:00:00Z", "isLocalContract": false, "contractId": "NX_235943", "contractName": "PH-20210920-16", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T12:00:00Z", "highPrice": 159.3, "lowPrice": 118.11, "openPrice": 129.3, "closePrice": 127, "averagePrice": 124.97, "volume": 7.2, "buyVolume": 2.2, "sellVolume": 5, "averagePriceLast3H": 123.96, "averagePriceLast1H": null, "openTradeTime": "2021-09-19T13:00:00Z", "closeTradeTime": "2021-09-20T10:55:43.826Z" }, { "deliveryStart": "2021-09-20T13:00:00Z", "deliveryEnd": "2021-09-20T15:00:00Z", "isLocalContract": false, "contractId": "NX_236288", "contractName": "PH-20210920-16-PH-20210920-17", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T14:00:00Z", "deliveryEnd": "2021-09-20T15:00:00Z", "isLocalContract": true, "contractId": "NI_316640", "contractName": "PH-20210920-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T14:00:00Z", "deliveryEnd": "2021-09-20T15:00:00Z", "isLocalContract": false, "contractId": "NX_235950", "contractName": "PH-20210920-17", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T13:00:00Z", "highPrice": 133.85, "lowPrice": 133.85, "openPrice": 133.85, "closePrice": 133.85, "averagePrice": 133.85, "volume": 0.4, "buyVolume": 0.4, "sellVolume": 0, "averagePriceLast3H": 133.85, "averagePriceLast1H": 133.85, "openTradeTime": "2021-09-20T12:47:05.51Z", "closeTradeTime": "2021-09-20T12:47:05.51Z" }, { "deliveryStart": "2021-09-20T15:00:00Z", "deliveryEnd": "2021-09-20T16:00:00Z", "isLocalContract": true, "contractId": "NI_316641", "contractName": "PH-20210920-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T15:00:00Z", "deliveryEnd": "2021-09-20T16:00:00Z", "isLocalContract": false, "contractId": "NX_235957", "contractName": "PH-20210920-18", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T14:00:00Z", "highPrice": 143.9, "lowPrice": 139.4, "openPrice": 139.9, "closePrice": 143.9, "averagePrice": 143.09, "volume": 7.1, "buyVolume": 0, "sellVolume": 7.1, "averagePriceLast3H": 143.09, "averagePriceLast1H": 143.9, "openTradeTime": "2021-09-20T12:38:13.654Z", "closeTradeTime": "2021-09-20T13:58:51.993Z" }, { "deliveryStart": "2021-09-20T15:00:00Z", "deliveryEnd": "2021-09-20T18:00:00Z", "isLocalContract": false, "contractId": "NX_236439", "contractName": "PH-20210920-18-PH-20210920-20", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T16:00:00Z", "deliveryEnd": "2021-09-20T17:00:00Z", "isLocalContract": true, "contractId": "NI_316642", "contractName": "PH-20210920-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T16:00:00Z", "deliveryEnd": "2021-09-20T17:00:00Z", "isLocalContract": false, "contractId": "NX_235964", "contractName": "PH-20210920-19", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T15:00:00Z", "highPrice": 149.52, "lowPrice": 127, "openPrice": 143.89, "closePrice": 137, "averagePrice": 132.51, "volume": 8, "buyVolume": 0, "sellVolume": 8, "averagePriceLast3H": 131.17, "averagePriceLast1H": null, "openTradeTime": "2021-09-19T13:00:00Z", "closeTradeTime": "2021-09-20T12:34:05.644Z" }, { "deliveryStart": "2021-09-20T16:00:00Z", "deliveryEnd": "2021-09-20T18:00:00Z", "isLocalContract": false, "contractId": "NX_236291", "contractName": "PH-20210920-19-PH-20210920-20", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T17:00:00Z", "deliveryEnd": "2021-09-20T18:00:00Z", "isLocalContract": true, "contractId": "NI_316643", "contractName": "PH-20210920-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T17:00:00Z", "deliveryEnd": "2021-09-20T18:00:00Z", "isLocalContract": false, "contractId": "NX_235971", "contractName": "PH-20210920-20", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T16:00:00Z", "highPrice": 160.95, "lowPrice": 137, "openPrice": 160.95, "closePrice": 137, "averagePrice": 144.62, "volume": 2.2, "buyVolume": 0, "sellVolume": 2.2, "averagePriceLast3H": 137, "averagePriceLast1H": 137, "openTradeTime": "2021-09-19T13:00:00Z", "closeTradeTime": "2021-09-20T15:21:15.666Z" }, { "deliveryStart": "2021-09-20T18:00:00Z", "deliveryEnd": "2021-09-20T19:00:00Z", "isLocalContract": true, "contractId": "NI_316644", "contractName": "PH-20210920-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T18:00:00Z", "deliveryEnd": "2021-09-20T19:00:00Z", "isLocalContract": false, "contractId": "NX_235978", "contractName": "PH-20210920-21", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T17:00:00Z", "highPrice": 152, "lowPrice": 127, "openPrice": 129.17, "closePrice": 132, "averagePrice": 128.13, "volume": 8, "buyVolume": 1, "sellVolume": 7, "averagePriceLast3H": 132, "averagePriceLast1H": 132, "openTradeTime": "2021-09-19T13:00:00Z", "closeTradeTime": "2021-09-20T16:27:22.841Z" }, { "deliveryStart": "2021-09-20T18:00:00Z", "deliveryEnd": "2021-09-20T20:00:00Z", "isLocalContract": false, "contractId": "NX_236280", "contractName": "PH-20210920-21-PH-20210920-22", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T19:00:00Z", "deliveryEnd": "2021-09-20T20:00:00Z", "isLocalContract": true, "contractId": "NI_316645", "contractName": "PH-20210920-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T19:00:00Z", "deliveryEnd": "2021-09-20T20:00:00Z", "isLocalContract": false, "contractId": "NX_235986", "contractName": "PH-20210920-22", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T18:00:00Z", "highPrice": 114, "lowPrice": 114, "openPrice": 114, "closePrice": 114, "averagePrice": 114, "volume": 0.4, "buyVolume": 0.4, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-20T07:53:01.875Z", "closeTradeTime": "2021-09-20T07:57:15.931Z" }, { "deliveryStart": "2021-09-20T19:00:00Z", "deliveryEnd": "2021-09-20T21:00:00Z", "isLocalContract": false, "contractId": "NX_236281", "contractName": "PH-20210920-22-PH-20210920-23", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T20:00:00Z", "deliveryEnd": "2021-09-20T21:00:00Z", "isLocalContract": true, "contractId": "NI_316646", "contractName": "PH-20210920-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T20:00:00Z", "deliveryEnd": "2021-09-20T21:00:00Z", "isLocalContract": false, "contractId": "NX_235993", "contractName": "PH-20210920-23", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T19:00:00Z", "highPrice": 110.48, "lowPrice": 62.91, "openPrice": 62.91, "closePrice": 110.48, "averagePrice": 72.42, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 110.48, "averagePriceLast1H": 110.48, "openTradeTime": "2021-09-19T13:00:00Z", "closeTradeTime": "2021-09-20T18:44:36.699Z" }, { "deliveryStart": "2021-09-20T20:00:00Z", "deliveryEnd": "2021-09-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_236282", "contractName": "PH-20210920-23-PH-20210920-24", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T21:00:00Z", "deliveryEnd": "2021-09-20T22:00:00Z", "isLocalContract": true, "contractId": "NI_316647", "contractName": "PH-20210920-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T21:00:00Z", "deliveryEnd": "2021-09-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_236000", "contractName": "PH-20210920-24", "contractOpenTime": "2021-09-19T12:00:00Z", "contractCloseTime": "2021-09-20T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T22:00:00Z", "deliveryEnd": "2021-09-20T23:00:00Z", "isLocalContract": true, "contractId": "NI_316863", "contractName": "PH-20210921-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T22:00:00Z", "deliveryEnd": "2021-09-20T23:00:00Z", "isLocalContract": false, "contractId": "NX_236007", "contractName": "PH-20210921-01", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-20T21:00:00Z", "highPrice": 122.58, "lowPrice": 122.58, "openPrice": 122.58, "closePrice": 122.58, "averagePrice": 122.58, "volume": 0.1, "buyVolume": 0, "sellVolume": 0.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-20T15:55:25.3Z", "closeTradeTime": "2021-09-20T15:55:25.3Z" }, { "deliveryStart": "2021-09-20T22:00:00Z", "deliveryEnd": "2021-09-21T00:00:00Z", "isLocalContract": false, "contractId": "NX_236468", "contractName": "PH-20210921-01-PH-20210921-02", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-20T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T23:00:00Z", "deliveryEnd": "2021-09-21T00:00:00Z", "isLocalContract": true, "contractId": "NI_316864", "contractName": "PH-20210921-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-20T23:00:00Z", "deliveryEnd": "2021-09-21T00:00:00Z", "isLocalContract": false, "contractId": "NX_236014", "contractName": "PH-20210921-02", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-20T22:00:00Z", "highPrice": 125.2, "lowPrice": 125.2, "openPrice": 125.2, "closePrice": 125.2, "averagePrice": 125.2, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-20T13:00:15.891Z", "closeTradeTime": "2021-09-20T13:00:15.891Z" }, { "deliveryStart": "2021-09-20T23:00:00Z", "deliveryEnd": "2021-09-21T01:00:00Z", "isLocalContract": false, "contractId": "NX_236457", "contractName": "PH-20210921-02-PH-20210921-03", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-20T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T00:00:00Z", "deliveryEnd": "2021-09-21T01:00:00Z", "isLocalContract": true, "contractId": "NI_316865", "contractName": "PH-20210921-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T00:00:00Z", "deliveryEnd": "2021-09-21T01:00:00Z", "isLocalContract": false, "contractId": "NX_236021", "contractName": "PH-20210921-03", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-20T23:00:00Z", "highPrice": 115.06, "lowPrice": 115, "openPrice": 115, "closePrice": 115.06, "averagePrice": 115.01, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-20T15:29:02.907Z", "closeTradeTime": "2021-09-20T15:55:25.3Z" }, { "deliveryStart": "2021-09-21T00:00:00Z", "deliveryEnd": "2021-09-21T02:00:00Z", "isLocalContract": false, "contractId": "NX_236458", "contractName": "PH-20210921-03-PH-20210921-04", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-20T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T00:00:00Z", "deliveryEnd": "2021-09-21T03:00:00Z", "isLocalContract": false, "contractId": "NX_236490", "contractName": "PH-20210921-03-PH-20210921-05", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-20T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T01:00:00Z", "deliveryEnd": "2021-09-21T02:00:00Z", "isLocalContract": true, "contractId": "NI_316866", "contractName": "PH-20210921-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T01:00:00Z", "deliveryEnd": "2021-09-21T02:00:00Z", "isLocalContract": false, "contractId": "NX_236028", "contractName": "PH-20210921-04", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T00:00:00Z", "highPrice": 118.23, "lowPrice": 118.23, "openPrice": 118.23, "closePrice": 118.23, "averagePrice": 118.23, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-20T16:00:09.97Z", "closeTradeTime": "2021-09-20T16:00:09.97Z" }, { "deliveryStart": "2021-09-21T01:00:00Z", "deliveryEnd": "2021-09-21T03:00:00Z", "isLocalContract": false, "contractId": "NX_236466", "contractName": "PH-20210921-04-PH-20210921-05", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T02:00:00Z", "deliveryEnd": "2021-09-21T03:00:00Z", "isLocalContract": true, "contractId": "NI_316867", "contractName": "PH-20210921-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T02:00:00Z", "deliveryEnd": "2021-09-21T03:00:00Z", "isLocalContract": false, "contractId": "NX_236035", "contractName": "PH-20210921-05", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T02:00:00Z", "deliveryEnd": "2021-09-21T04:00:00Z", "isLocalContract": false, "contractId": "NX_236459", "contractName": "PH-20210921-05-PH-20210921-06", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T03:00:00Z", "deliveryEnd": "2021-09-21T04:00:00Z", "isLocalContract": true, "contractId": "NI_316868", "contractName": "PH-20210921-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T03:00:00Z", "deliveryEnd": "2021-09-21T04:00:00Z", "isLocalContract": false, "contractId": "NX_236042", "contractName": "PH-20210921-06", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T02:00:00Z", "highPrice": 125.9, "lowPrice": 125.9, "openPrice": 125.9, "closePrice": 125.9, "averagePrice": 125.9, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-20T13:00:24.023Z", "closeTradeTime": "2021-09-20T13:00:24.023Z" }, { "deliveryStart": "2021-09-21T03:00:00Z", "deliveryEnd": "2021-09-21T05:00:00Z", "isLocalContract": false, "contractId": "NX_236467", "contractName": "PH-20210921-06-PH-20210921-07", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T04:00:00Z", "deliveryEnd": "2021-09-21T05:00:00Z", "isLocalContract": true, "contractId": "NI_316869", "contractName": "PH-20210921-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T04:00:00Z", "deliveryEnd": "2021-09-21T05:00:00Z", "isLocalContract": false, "contractId": "NX_236049", "contractName": "PH-20210921-07", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T04:00:00Z", "deliveryEnd": "2021-09-21T06:00:00Z", "isLocalContract": false, "contractId": "NX_236460", "contractName": "PH-20210921-07-PH-20210921-08", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T05:00:00Z", "deliveryEnd": "2021-09-21T06:00:00Z", "isLocalContract": true, "contractId": "NI_316870", "contractName": "PH-20210921-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T05:00:00Z", "deliveryEnd": "2021-09-21T06:00:00Z", "isLocalContract": false, "contractId": "NX_236056", "contractName": "PH-20210921-08", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T05:00:00Z", "deliveryEnd": "2021-09-21T07:00:00Z", "isLocalContract": false, "contractId": "NX_236469", "contractName": "PH-20210921-08-PH-20210921-09", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T06:00:00Z", "deliveryEnd": "2021-09-21T07:00:00Z", "isLocalContract": true, "contractId": "NI_316871", "contractName": "PH-20210921-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T06:00:00Z", "deliveryEnd": "2021-09-21T07:00:00Z", "isLocalContract": false, "contractId": "NX_236063", "contractName": "PH-20210921-09", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T05:00:00Z", "highPrice": 141.85, "lowPrice": 130, "openPrice": 130, "closePrice": 141.85, "averagePrice": 134.73, "volume": 7.4, "buyVolume": 0, "sellVolume": 7.4, "averagePriceLast3H": 134.73, "averagePriceLast1H": 140.97, "openTradeTime": "2021-09-21T03:53:42.911Z", "closeTradeTime": "2021-09-21T04:52:20.217Z" }, { "deliveryStart": "2021-09-21T06:00:00Z", "deliveryEnd": "2021-09-21T08:00:00Z", "isLocalContract": false, "contractId": "NX_236470", "contractName": "PH-20210921-09-PH-20210921-10", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T07:00:00Z", "deliveryEnd": "2021-09-21T08:00:00Z", "isLocalContract": true, "contractId": "NI_316872", "contractName": "PH-20210921-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T07:00:00Z", "deliveryEnd": "2021-09-21T08:00:00Z", "isLocalContract": false, "contractId": "NX_236071", "contractName": "PH-20210921-10", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T06:00:00Z", "highPrice": 171, "lowPrice": 135, "openPrice": 135, "closePrice": 171, "averagePrice": 151.86, "volume": 35.7, "buyVolume": 0, "sellVolume": 35.7, "averagePriceLast3H": 151.86, "averagePriceLast1H": 156.88, "openTradeTime": "2021-09-21T04:51:12.512Z", "closeTradeTime": "2021-09-21T05:46:21.943Z" }, { "deliveryStart": "2021-09-21T07:00:00Z", "deliveryEnd": "2021-09-21T09:00:00Z", "isLocalContract": false, "contractId": "NX_236471", "contractName": "PH-20210921-10-PH-20210921-11", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T08:00:00Z", "deliveryEnd": "2021-09-21T09:00:00Z", "isLocalContract": true, "contractId": "NI_316873", "contractName": "PH-20210921-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T08:00:00Z", "deliveryEnd": "2021-09-21T09:00:00Z", "isLocalContract": false, "contractId": "NX_236078", "contractName": "PH-20210921-11", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T07:00:00Z", "highPrice": 142.8, "lowPrice": 135.5, "openPrice": 136, "closePrice": 135.5, "averagePrice": 139.81, "volume": 25.6, "buyVolume": 0, "sellVolume": 25.6, "averagePriceLast3H": 139.81, "averagePriceLast1H": 141.68, "openTradeTime": "2021-09-21T05:29:06.57Z", "closeTradeTime": "2021-09-21T06:42:42.995Z" }, { "deliveryStart": "2021-09-21T08:00:00Z", "deliveryEnd": "2021-09-21T10:00:00Z", "isLocalContract": false, "contractId": "NX_236464", "contractName": "PH-20210921-11-PH-20210921-12", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T09:00:00Z", "deliveryEnd": "2021-09-21T10:00:00Z", "isLocalContract": true, "contractId": "NI_316874", "contractName": "PH-20210921-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T09:00:00Z", "deliveryEnd": "2021-09-21T10:00:00Z", "isLocalContract": false, "contractId": "NX_236085", "contractName": "PH-20210921-12", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T08:00:00Z", "highPrice": 139, "lowPrice": 130, "openPrice": 139, "closePrice": 130, "averagePrice": 132.52, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 132.52, "averagePriceLast1H": 130, "openTradeTime": "2021-09-21T06:25:57.259Z", "closeTradeTime": "2021-09-21T07:52:36.181Z" }, { "deliveryStart": "2021-09-21T09:00:00Z", "deliveryEnd": "2021-09-21T11:00:00Z", "isLocalContract": false, "contractId": "NX_236465", "contractName": "PH-20210921-12-PH-20210921-13", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T10:00:00Z", "deliveryEnd": "2021-09-21T11:00:00Z", "isLocalContract": true, "contractId": "NI_316875", "contractName": "PH-20210921-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T10:00:00Z", "deliveryEnd": "2021-09-21T11:00:00Z", "isLocalContract": false, "contractId": "NX_236092", "contractName": "PH-20210921-13", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T11:00:00Z", "deliveryEnd": "2021-09-21T12:00:00Z", "isLocalContract": true, "contractId": "NI_316876", "contractName": "PH-20210921-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T11:00:00Z", "deliveryEnd": "2021-09-21T12:00:00Z", "isLocalContract": false, "contractId": "NX_236099", "contractName": "PH-20210921-14", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T10:00:00Z", "highPrice": 115.99, "lowPrice": 110, "openPrice": 115.55, "closePrice": 110, "averagePrice": 113.93, "volume": 19.5, "buyVolume": 19.5, "sellVolume": 0, "averagePriceLast3H": 113.93, "averagePriceLast1H": 113.93, "openTradeTime": "2021-09-21T09:19:13.889Z", "closeTradeTime": "2021-09-21T09:59:42.923Z" }, { "deliveryStart": "2021-09-21T11:00:00Z", "deliveryEnd": "2021-09-21T15:00:00Z", "isLocalContract": false, "contractId": "NX_236626", "contractName": "PH-20210921-14-PH-20210921-17", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T10:00:00Z", "highPrice": 112, "lowPrice": 112, "openPrice": 112, "closePrice": 112, "averagePrice": 112, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 112, "averagePriceLast1H": 112, "openTradeTime": "2021-09-21T09:38:18.614Z", "closeTradeTime": "2021-09-21T09:38:18.614Z" }, { "deliveryStart": "2021-09-21T12:00:00Z", "deliveryEnd": "2021-09-21T13:00:00Z", "isLocalContract": true, "contractId": "NI_316877", "contractName": "PH-20210921-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T12:00:00Z", "deliveryEnd": "2021-09-21T13:00:00Z", "isLocalContract": false, "contractId": "NX_236107", "contractName": "PH-20210921-15", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T11:00:00Z", "highPrice": 112, "lowPrice": 100, "openPrice": 112, "closePrice": 100, "averagePrice": 104.1, "volume": 74, "buyVolume": 74, "sellVolume": 0, "averagePriceLast3H": 104.1, "averagePriceLast1H": 104.1, "openTradeTime": "2021-09-21T10:20:28.272Z", "closeTradeTime": "2021-09-21T10:47:09.83Z" }, { "deliveryStart": "2021-09-21T12:00:00Z", "deliveryEnd": "2021-09-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_236633", "contractName": "PH-20210921-15-PH-20210921-24", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T13:00:00Z", "deliveryEnd": "2021-09-21T14:00:00Z", "isLocalContract": true, "contractId": "NI_316878", "contractName": "PH-20210921-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T13:00:00Z", "deliveryEnd": "2021-09-21T14:00:00Z", "isLocalContract": false, "contractId": "NX_236114", "contractName": "PH-20210921-16", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T12:00:00Z", "highPrice": 115, "lowPrice": 114.9, "openPrice": 114.9, "closePrice": 115, "averagePrice": 114.99, "volume": 6, "buyVolume": 6, "sellVolume": 0, "averagePriceLast3H": 114.99, "averagePriceLast1H": 114.99, "openTradeTime": "2021-09-21T11:11:22.479Z", "closeTradeTime": "2021-09-21T11:34:34.902Z" }, { "deliveryStart": "2021-09-21T14:00:00Z", "deliveryEnd": "2021-09-21T15:00:00Z", "isLocalContract": true, "contractId": "NI_316879", "contractName": "PH-20210921-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T14:00:00Z", "deliveryEnd": "2021-09-21T15:00:00Z", "isLocalContract": false, "contractId": "NX_236121", "contractName": "PH-20210921-17", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T13:00:00Z", "highPrice": 123.6, "lowPrice": 115, "openPrice": 115, "closePrice": 118.18, "averagePrice": 122.04, "volume": 47.9, "buyVolume": 47.9, "sellVolume": 0, "averagePriceLast3H": 122.04, "averagePriceLast1H": 122.86, "openTradeTime": "2021-09-21T11:39:53.838Z", "closeTradeTime": "2021-09-21T12:48:46.356Z" }, { "deliveryStart": "2021-09-21T14:00:00Z", "deliveryEnd": "2021-09-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_236654", "contractName": "PH-20210921-17-PH-20210921-18", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T15:00:00Z", "deliveryEnd": "2021-09-21T16:00:00Z", "isLocalContract": true, "contractId": "NI_316880", "contractName": "PH-20210921-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T15:00:00Z", "deliveryEnd": "2021-09-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_236128", "contractName": "PH-20210921-18", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T14:00:00Z", "highPrice": 130, "lowPrice": 130, "openPrice": 130, "closePrice": 130, "averagePrice": 130, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": 130, "averagePriceLast1H": 130, "openTradeTime": "2021-09-21T13:52:50.744Z", "closeTradeTime": "2021-09-21T13:52:50.744Z" }, { "deliveryStart": "2021-09-21T15:00:00Z", "deliveryEnd": "2021-09-21T18:00:00Z", "isLocalContract": false, "contractId": "NX_236638", "contractName": "PH-20210921-18-PH-20210921-20", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T14:00:00Z", "highPrice": 90, "lowPrice": 90, "openPrice": 90, "closePrice": 90, "averagePrice": 90, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-21T10:46:01.535Z", "closeTradeTime": "2021-09-21T10:46:01.535Z" }, { "deliveryStart": "2021-09-21T16:00:00Z", "deliveryEnd": "2021-09-21T17:00:00Z", "isLocalContract": true, "contractId": "NI_316881", "contractName": "PH-20210921-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T16:00:00Z", "deliveryEnd": "2021-09-21T17:00:00Z", "isLocalContract": false, "contractId": "NX_236135", "contractName": "PH-20210921-19", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T15:00:00Z", "highPrice": 130, "lowPrice": 130, "openPrice": 130, "closePrice": 130, "averagePrice": 130, "volume": 1.3, "buyVolume": 1.3, "sellVolume": 0, "averagePriceLast3H": 130, "averagePriceLast1H": 130, "openTradeTime": "2021-09-21T14:54:09.334Z", "closeTradeTime": "2021-09-21T14:54:20.203Z" }, { "deliveryStart": "2021-09-21T16:00:00Z", "deliveryEnd": "2021-09-21T18:00:00Z", "isLocalContract": false, "contractId": "NX_236479", "contractName": "PH-20210921-19-PH-20210921-20", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T16:00:00Z", "deliveryEnd": "2021-09-21T20:00:00Z", "isLocalContract": false, "contractId": "NX_236606", "contractName": "PH-20210921-19-PH-20210921-22", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T17:00:00Z", "deliveryEnd": "2021-09-21T18:00:00Z", "isLocalContract": true, "contractId": "NI_316882", "contractName": "PH-20210921-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T17:00:00Z", "deliveryEnd": "2021-09-21T18:00:00Z", "isLocalContract": false, "contractId": "NX_236142", "contractName": "PH-20210921-20", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T18:00:00Z", "deliveryEnd": "2021-09-21T19:00:00Z", "isLocalContract": true, "contractId": "NI_316883", "contractName": "PH-20210921-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T18:00:00Z", "deliveryEnd": "2021-09-21T19:00:00Z", "isLocalContract": false, "contractId": "NX_236149", "contractName": "PH-20210921-21", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T17:00:00Z", "highPrice": 125, "lowPrice": 125, "openPrice": 125, "closePrice": 125, "averagePrice": 125, "volume": 0.5, "buyVolume": 0.5, "sellVolume": 0, "averagePriceLast3H": 125, "averagePriceLast1H": null, "openTradeTime": "2021-09-21T14:53:42.229Z", "closeTradeTime": "2021-09-21T14:53:42.229Z" }, { "deliveryStart": "2021-09-21T18:00:00Z", "deliveryEnd": "2021-09-21T20:00:00Z", "isLocalContract": false, "contractId": "NX_236461", "contractName": "PH-20210921-21-PH-20210921-22", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T18:00:00Z", "deliveryEnd": "2021-09-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_236637", "contractName": "PH-20210921-21-PH-20210921-24", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T17:00:00Z", "highPrice": 90, "lowPrice": 90, "openPrice": 90, "closePrice": 90, "averagePrice": 90, "volume": 60.7, "buyVolume": 0, "sellVolume": 60.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-21T10:42:23.417Z", "closeTradeTime": "2021-09-21T10:48:23.138Z" }, { "deliveryStart": "2021-09-21T19:00:00Z", "deliveryEnd": "2021-09-21T20:00:00Z", "isLocalContract": true, "contractId": "NI_316884", "contractName": "PH-20210921-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T19:00:00Z", "deliveryEnd": "2021-09-21T20:00:00Z", "isLocalContract": false, "contractId": "NX_236156", "contractName": "PH-20210921-22", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T18:00:00Z", "highPrice": 123.85, "lowPrice": 123.85, "openPrice": 123.85, "closePrice": 123.85, "averagePrice": 123.85, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": 123.85, "averagePriceLast1H": 123.85, "openTradeTime": "2021-09-21T17:22:17.761Z", "closeTradeTime": "2021-09-21T17:22:17.761Z" }, { "deliveryStart": "2021-09-21T19:00:00Z", "deliveryEnd": "2021-09-21T21:00:00Z", "isLocalContract": false, "contractId": "NX_236462", "contractName": "PH-20210921-22-PH-20210921-23", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T20:00:00Z", "deliveryEnd": "2021-09-21T21:00:00Z", "isLocalContract": true, "contractId": "NI_316885", "contractName": "PH-20210921-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T20:00:00Z", "deliveryEnd": "2021-09-21T21:00:00Z", "isLocalContract": false, "contractId": "NX_236163", "contractName": "PH-20210921-23", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T19:00:00Z", "highPrice": 117.91, "lowPrice": 117.91, "openPrice": 117.91, "closePrice": 117.91, "averagePrice": 117.91, "volume": 0.5, "buyVolume": 0, "sellVolume": 0.5, "averagePriceLast3H": 117.91, "averagePriceLast1H": 117.91, "openTradeTime": "2021-09-21T18:56:21.391Z", "closeTradeTime": "2021-09-21T18:56:21.391Z" }, { "deliveryStart": "2021-09-21T20:00:00Z", "deliveryEnd": "2021-09-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_236463", "contractName": "PH-20210921-23-PH-20210921-24", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T21:00:00Z", "deliveryEnd": "2021-09-21T22:00:00Z", "isLocalContract": true, "contractId": "NI_316886", "contractName": "PH-20210921-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T21:00:00Z", "deliveryEnd": "2021-09-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_236170", "contractName": "PH-20210921-24", "contractOpenTime": "2021-09-20T12:00:00Z", "contractCloseTime": "2021-09-21T20:00:00Z", "highPrice": 105, "lowPrice": 103.5, "openPrice": 105, "closePrice": 103.5, "averagePrice": 104.49, "volume": 7.6, "buyVolume": 5, "sellVolume": 2.6, "averagePriceLast3H": 104.49, "averagePriceLast1H": 104.49, "openTradeTime": "2021-09-21T19:14:47.88Z", "closeTradeTime": "2021-09-21T19:56:22.199Z" }, { "deliveryStart": "2021-09-21T22:00:00Z", "deliveryEnd": "2021-09-21T23:00:00Z", "isLocalContract": true, "contractId": "NI_317102", "contractName": "PH-20210922-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T22:00:00Z", "deliveryEnd": "2021-09-21T23:00:00Z", "isLocalContract": false, "contractId": "NX_236177", "contractName": "PH-20210922-01", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-21T21:00:00Z", "highPrice": 111, "lowPrice": 97, "openPrice": 111, "closePrice": 97, "averagePrice": 101.67, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 101.67, "averagePriceLast1H": 97, "openTradeTime": "2021-09-21T19:05:36.354Z", "closeTradeTime": "2021-09-21T20:42:11.355Z" }, { "deliveryStart": "2021-09-21T22:00:00Z", "deliveryEnd": "2021-09-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_236707", "contractName": "PH-20210922-01-PH-20210922-06", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-21T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T23:00:00Z", "deliveryEnd": "2021-09-22T00:00:00Z", "isLocalContract": true, "contractId": "NI_317103", "contractName": "PH-20210922-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-21T23:00:00Z", "deliveryEnd": "2021-09-22T00:00:00Z", "isLocalContract": false, "contractId": "NX_236184", "contractName": "PH-20210922-02", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-21T22:00:00Z", "highPrice": 125, "lowPrice": 119.7, "openPrice": 119.7, "closePrice": 125, "averagePrice": 121.23, "volume": 10.6, "buyVolume": 0, "sellVolume": 10.6, "averagePriceLast3H": 121.23, "averagePriceLast1H": 125, "openTradeTime": "2021-09-21T20:29:10.172Z", "closeTradeTime": "2021-09-21T21:59:46.216Z" }, { "deliveryStart": "2021-09-21T23:00:00Z", "deliveryEnd": "2021-09-22T01:00:00Z", "isLocalContract": false, "contractId": "NX_236679", "contractName": "PH-20210922-02-PH-20210922-03", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-21T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T00:00:00Z", "deliveryEnd": "2021-09-22T01:00:00Z", "isLocalContract": true, "contractId": "NI_317104", "contractName": "PH-20210922-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T00:00:00Z", "deliveryEnd": "2021-09-22T01:00:00Z", "isLocalContract": false, "contractId": "NX_236191", "contractName": "PH-20210922-03", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-21T23:00:00Z", "highPrice": 114.85, "lowPrice": 110, "openPrice": 110, "closePrice": 114.85, "averagePrice": 110.45, "volume": 3.2, "buyVolume": 0, "sellVolume": 3.2, "averagePriceLast3H": 110.45, "averagePriceLast1H": 110.45, "openTradeTime": "2021-09-21T22:23:10.848Z", "closeTradeTime": "2021-09-21T22:23:31.233Z" }, { "deliveryStart": "2021-09-22T01:00:00Z", "deliveryEnd": "2021-09-22T02:00:00Z", "isLocalContract": true, "contractId": "NI_317105", "contractName": "PH-20210922-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T01:00:00Z", "deliveryEnd": "2021-09-22T02:00:00Z", "isLocalContract": false, "contractId": "NX_236198", "contractName": "PH-20210922-04", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T00:00:00Z", "highPrice": 108.9, "lowPrice": 108.9, "openPrice": 108.9, "closePrice": 108.9, "averagePrice": 108.9, "volume": 1.7, "buyVolume": 0, "sellVolume": 1.7, "averagePriceLast3H": 108.9, "averagePriceLast1H": null, "openTradeTime": "2021-09-21T21:36:01.474Z", "closeTradeTime": "2021-09-21T21:48:46.639Z" }, { "deliveryStart": "2021-09-22T02:00:00Z", "deliveryEnd": "2021-09-22T03:00:00Z", "isLocalContract": true, "contractId": "NI_317106", "contractName": "PH-20210922-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T02:00:00Z", "deliveryEnd": "2021-09-22T03:00:00Z", "isLocalContract": false, "contractId": "NX_236205", "contractName": "PH-20210922-05", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T01:00:00Z", "highPrice": 110, "lowPrice": 110, "openPrice": 110, "closePrice": 110, "averagePrice": 110, "volume": 0.2, "buyVolume": 0, "sellVolume": 0.2, "averagePriceLast3H": 110, "averagePriceLast1H": null, "openTradeTime": "2021-09-21T22:44:02.041Z", "closeTradeTime": "2021-09-21T22:44:02.041Z" }, { "deliveryStart": "2021-09-22T02:00:00Z", "deliveryEnd": "2021-09-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_236705", "contractName": "PH-20210922-05-PH-20210922-06", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T03:00:00Z", "deliveryEnd": "2021-09-22T04:00:00Z", "isLocalContract": true, "contractId": "NI_317107", "contractName": "PH-20210922-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T03:00:00Z", "deliveryEnd": "2021-09-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_236212", "contractName": "PH-20210922-06", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T04:00:00Z", "deliveryEnd": "2021-09-22T05:00:00Z", "isLocalContract": true, "contractId": "NI_317108", "contractName": "PH-20210922-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T04:00:00Z", "deliveryEnd": "2021-09-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_236219", "contractName": "PH-20210922-07", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T03:00:00Z", "highPrice": 149.96, "lowPrice": 91.25, "openPrice": 91.25, "closePrice": 129, "averagePrice": 95.25, "volume": 37.1, "buyVolume": 33, "sellVolume": 4.1, "averagePriceLast3H": 126.9, "averagePriceLast1H": 129, "openTradeTime": "2021-09-21T14:10:55.026Z", "closeTradeTime": "2021-09-22T02:54:49.471Z" }, { "deliveryStart": "2021-09-22T04:00:00Z", "deliveryEnd": "2021-09-22T16:00:00Z", "isLocalContract": false, "contractId": "NX_236667", "contractName": "PH-20210922-07-PH-20210922-18", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T04:00:00Z", "deliveryEnd": "2021-09-22T14:00:00Z", "isLocalContract": false, "contractId": "NX_236687", "contractName": "PH-20210922-07-PH-20210922-16", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T04:00:00Z", "deliveryEnd": "2021-09-22T10:00:00Z", "isLocalContract": false, "contractId": "NX_236696", "contractName": "PH-20210922-07-PH-20210922-12", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T05:00:00Z", "deliveryEnd": "2021-09-22T06:00:00Z", "isLocalContract": true, "contractId": "NI_317109", "contractName": "PH-20210922-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T05:00:00Z", "deliveryEnd": "2021-09-22T06:00:00Z", "isLocalContract": false, "contractId": "NX_236226", "contractName": "PH-20210922-08", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T04:00:00Z", "highPrice": 141, "lowPrice": 86, "openPrice": 90, "closePrice": 141, "averagePrice": 97.65, "volume": 131, "buyVolume": 114, "sellVolume": 17, "averagePriceLast3H": 141, "averagePriceLast1H": 141, "openTradeTime": "2021-09-21T14:10:55.026Z", "closeTradeTime": "2021-09-22T03:51:46.133Z" }, { "deliveryStart": "2021-09-22T06:00:00Z", "deliveryEnd": "2021-09-22T07:00:00Z", "isLocalContract": true, "contractId": "NI_317110", "contractName": "PH-20210922-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T06:00:00Z", "deliveryEnd": "2021-09-22T07:00:00Z", "isLocalContract": false, "contractId": "NX_236233", "contractName": "PH-20210922-09", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T05:00:00Z", "highPrice": 142, "lowPrice": 89.7, "openPrice": 89.7, "closePrice": 142, "averagePrice": 101.82, "volume": 66, "buyVolume": 53, "sellVolume": 13, "averagePriceLast3H": 141.71, "averagePriceLast1H": 141.71, "openTradeTime": "2021-09-21T14:10:55.026Z", "closeTradeTime": "2021-09-22T04:49:53.346Z" }, { "deliveryStart": "2021-09-22T07:00:00Z", "deliveryEnd": "2021-09-22T08:00:00Z", "isLocalContract": true, "contractId": "NI_317111", "contractName": "PH-20210922-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T07:00:00Z", "deliveryEnd": "2021-09-22T08:00:00Z", "isLocalContract": false, "contractId": "NX_236241", "contractName": "PH-20210922-10", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T06:00:00Z", "highPrice": 141, "lowPrice": 89, "openPrice": 89, "closePrice": 141, "averagePrice": 115.14, "volume": 112, "buyVolume": 50, "sellVolume": 62, "averagePriceLast3H": 133.34, "averagePriceLast1H": 141, "openTradeTime": "2021-09-21T14:10:55.026Z", "closeTradeTime": "2021-09-22T05:47:16.535Z" }, { "deliveryStart": "2021-09-22T08:00:00Z", "deliveryEnd": "2021-09-22T09:00:00Z", "isLocalContract": true, "contractId": "NI_317112", "contractName": "PH-20210922-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T08:00:00Z", "deliveryEnd": "2021-09-22T09:00:00Z", "isLocalContract": false, "contractId": "NX_236248", "contractName": "PH-20210922-11", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T07:00:00Z", "highPrice": 141, "lowPrice": 97.25, "openPrice": 97.25, "closePrice": 123.78, "averagePrice": 121.08, "volume": 154.2, "buyVolume": 68.8, "sellVolume": 85.4, "averagePriceLast3H": 129.59, "averagePriceLast1H": 123.97, "openTradeTime": "2021-09-21T14:10:55.026Z", "closeTradeTime": "2021-09-22T06:39:01.454Z" }, { "deliveryStart": "2021-09-22T08:00:00Z", "deliveryEnd": "2021-09-22T15:00:00Z", "isLocalContract": false, "contractId": "NX_236666", "contractName": "PH-20210922-11-PH-20210922-17", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T08:00:00Z", "deliveryEnd": "2021-09-22T16:00:00Z", "isLocalContract": false, "contractId": "NX_236708", "contractName": "PH-20210922-11-PH-20210922-18", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T09:00:00Z", "deliveryEnd": "2021-09-22T10:00:00Z", "isLocalContract": true, "contractId": "NI_317113", "contractName": "PH-20210922-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T09:00:00Z", "deliveryEnd": "2021-09-22T10:00:00Z", "isLocalContract": false, "contractId": "NX_236255", "contractName": "PH-20210922-12", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T08:00:00Z", "highPrice": 128, "lowPrice": 96.4, "openPrice": 96.4, "closePrice": 125.48, "averagePrice": 114.42, "volume": 33, "buyVolume": 20, "sellVolume": 13, "averagePriceLast3H": 125.49, "averagePriceLast1H": null, "openTradeTime": "2021-09-21T14:10:55.026Z", "closeTradeTime": "2021-09-22T06:25:06.713Z" }, { "deliveryStart": "2021-09-22T09:00:00Z", "deliveryEnd": "2021-09-22T16:00:00Z", "isLocalContract": false, "contractId": "NX_236709", "contractName": "PH-20210922-12-PH-20210922-18", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T10:00:00Z", "deliveryEnd": "2021-09-22T11:00:00Z", "isLocalContract": true, "contractId": "NI_317114", "contractName": "PH-20210922-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T10:00:00Z", "deliveryEnd": "2021-09-22T11:00:00Z", "isLocalContract": false, "contractId": "NX_236262", "contractName": "PH-20210922-13", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T09:00:00Z", "highPrice": 124, "lowPrice": 94.93, "openPrice": 94.93, "closePrice": 124, "averagePrice": 111.39, "volume": 45, "buyVolume": 29, "sellVolume": 16, "averagePriceLast3H": 124, "averagePriceLast1H": 124, "openTradeTime": "2021-09-21T14:10:55.026Z", "closeTradeTime": "2021-09-22T08:19:29.58Z" }, { "deliveryStart": "2021-09-22T10:00:00Z", "deliveryEnd": "2021-09-22T15:00:00Z", "isLocalContract": false, "contractId": "NX_236651", "contractName": "PH-20210922-13-PH-20210922-17", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T09:00:00Z", "highPrice": 90, "lowPrice": 90, "openPrice": 90, "closePrice": 90, "averagePrice": 90, "volume": 184, "buyVolume": 92, "sellVolume": 92, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-21T13:38:11.839Z", "closeTradeTime": "2021-09-21T13:57:16.384Z" }, { "deliveryStart": "2021-09-22T10:00:00Z", "deliveryEnd": "2021-09-22T14:00:00Z", "isLocalContract": false, "contractId": "NX_236688", "contractName": "PH-20210922-13-PH-20210922-16", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T10:00:00Z", "deliveryEnd": "2021-09-22T12:00:00Z", "isLocalContract": false, "contractId": "NX_236701", "contractName": "PH-20210922-13-PH-20210922-14", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T10:00:00Z", "deliveryEnd": "2021-09-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_236808", "contractName": "PH-20210922-13-PH-20210922-24", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T11:00:00Z", "deliveryEnd": "2021-09-22T12:00:00Z", "isLocalContract": true, "contractId": "NI_317115", "contractName": "PH-20210922-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T11:00:00Z", "deliveryEnd": "2021-09-22T12:00:00Z", "isLocalContract": false, "contractId": "NX_236269", "contractName": "PH-20210922-14", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T10:00:00Z", "highPrice": 113.41, "lowPrice": 93.14, "openPrice": 93.14, "closePrice": 113.1, "averagePrice": 105, "volume": 38.4, "buyVolume": 24.2, "sellVolume": 14.2, "averagePriceLast3H": 113.1, "averagePriceLast1H": 113.1, "openTradeTime": "2021-09-21T14:10:55.026Z", "closeTradeTime": "2021-09-22T09:10:38.667Z" }, { "deliveryStart": "2021-09-22T11:00:00Z", "deliveryEnd": "2021-09-22T20:00:00Z", "isLocalContract": false, "contractId": "NX_236668", "contractName": "PH-20210922-14-PH-20210922-22", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T12:00:00Z", "deliveryEnd": "2021-09-22T13:00:00Z", "isLocalContract": true, "contractId": "NI_317116", "contractName": "PH-20210922-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T12:00:00Z", "deliveryEnd": "2021-09-22T13:00:00Z", "isLocalContract": false, "contractId": "NX_236295", "contractName": "PH-20210922-15", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T11:00:00Z", "highPrice": 110, "lowPrice": 110, "openPrice": 110, "closePrice": 110, "averagePrice": 110, "volume": 8, "buyVolume": 8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-21T14:12:00.503Z", "closeTradeTime": "2021-09-21T14:12:00.503Z" }, { "deliveryStart": "2021-09-22T12:00:00Z", "deliveryEnd": "2021-09-22T18:00:00Z", "isLocalContract": false, "contractId": "NX_236669", "contractName": "PH-20210922-15-PH-20210922-20", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T12:00:00Z", "deliveryEnd": "2021-09-22T19:00:00Z", "isLocalContract": false, "contractId": "NX_236671", "contractName": "PH-20210922-15-PH-20210922-21", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T13:00:00Z", "deliveryEnd": "2021-09-22T14:00:00Z", "isLocalContract": true, "contractId": "NI_317117", "contractName": "PH-20210922-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T13:00:00Z", "deliveryEnd": "2021-09-22T14:00:00Z", "isLocalContract": false, "contractId": "NX_236302", "contractName": "PH-20210922-16", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T12:00:00Z", "highPrice": 110, "lowPrice": 105, "openPrice": 110, "closePrice": 105, "averagePrice": 109.02, "volume": 8.7, "buyVolume": 8.7, "sellVolume": 0, "averagePriceLast3H": 105, "averagePriceLast1H": 105, "openTradeTime": "2021-09-21T14:11:30.099Z", "closeTradeTime": "2021-09-22T11:59:27.322Z" }, { "deliveryStart": "2021-09-22T14:00:00Z", "deliveryEnd": "2021-09-22T15:00:00Z", "isLocalContract": true, "contractId": "NI_317118", "contractName": "PH-20210922-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T14:00:00Z", "deliveryEnd": "2021-09-22T15:00:00Z", "isLocalContract": false, "contractId": "NX_236309", "contractName": "PH-20210922-17", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T13:00:00Z", "highPrice": 114, "lowPrice": 92.87, "openPrice": 92.87, "closePrice": 114, "averagePrice": 105.66, "volume": 34.3, "buyVolume": 22.3, "sellVolume": 12, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-21T14:10:55.026Z", "closeTradeTime": "2021-09-22T08:18:09.048Z" }, { "deliveryStart": "2021-09-22T15:00:00Z", "deliveryEnd": "2021-09-22T16:00:00Z", "isLocalContract": true, "contractId": "NI_317119", "contractName": "PH-20210922-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T15:00:00Z", "deliveryEnd": "2021-09-22T16:00:00Z", "isLocalContract": false, "contractId": "NX_236316", "contractName": "PH-20210922-18", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T14:00:00Z", "highPrice": 133.1, "lowPrice": 66, "openPrice": 133.1, "closePrice": 130, "averagePrice": 109.34, "volume": 179.9, "buyVolume": 65.2, "sellVolume": 114.7, "averagePriceLast3H": 128.34, "averagePriceLast1H": 128.34, "openTradeTime": "2021-09-21T14:10:54.684Z", "closeTradeTime": "2021-09-22T13:57:30.195Z" }, { "deliveryStart": "2021-09-22T15:00:00Z", "deliveryEnd": "2021-09-22T19:00:00Z", "isLocalContract": false, "contractId": "NX_236855", "contractName": "PH-20210922-18-PH-20210922-21", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T15:00:00Z", "deliveryEnd": "2021-09-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_236857", "contractName": "PH-20210922-18-PH-20210922-24", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T16:00:00Z", "deliveryEnd": "2021-09-22T17:00:00Z", "isLocalContract": true, "contractId": "NI_317120", "contractName": "PH-20210922-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T16:00:00Z", "deliveryEnd": "2021-09-22T17:00:00Z", "isLocalContract": false, "contractId": "NX_236323", "contractName": "PH-20210922-19", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T15:00:00Z", "highPrice": 125.35, "lowPrice": 93.5, "openPrice": 93.5, "closePrice": 125.35, "averagePrice": 106.77, "volume": 18.2, "buyVolume": 14, "sellVolume": 4.2, "averagePriceLast3H": 125.18, "averagePriceLast1H": null, "openTradeTime": "2021-09-21T14:10:55.026Z", "closeTradeTime": "2021-09-22T13:09:31.372Z" }, { "deliveryStart": "2021-09-22T16:00:00Z", "deliveryEnd": "2021-09-22T19:00:00Z", "isLocalContract": false, "contractId": "NX_236670", "contractName": "PH-20210922-19-PH-20210922-21", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T17:00:00Z", "deliveryEnd": "2021-09-22T18:00:00Z", "isLocalContract": true, "contractId": "NI_317121", "contractName": "PH-20210922-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T17:00:00Z", "deliveryEnd": "2021-09-22T18:00:00Z", "isLocalContract": false, "contractId": "NX_236330", "contractName": "PH-20210922-20", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T18:00:00Z", "deliveryEnd": "2021-09-22T19:00:00Z", "isLocalContract": true, "contractId": "NI_317122", "contractName": "PH-20210922-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T18:00:00Z", "deliveryEnd": "2021-09-22T19:00:00Z", "isLocalContract": false, "contractId": "NX_236337", "contractName": "PH-20210922-21", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T18:00:00Z", "deliveryEnd": "2021-09-22T20:00:00Z", "isLocalContract": false, "contractId": "NX_236706", "contractName": "PH-20210922-21-PH-20210922-22", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T19:00:00Z", "deliveryEnd": "2021-09-22T20:00:00Z", "isLocalContract": true, "contractId": "NI_317123", "contractName": "PH-20210922-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T19:00:00Z", "deliveryEnd": "2021-09-22T20:00:00Z", "isLocalContract": false, "contractId": "NX_236344", "contractName": "PH-20210922-22", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T18:00:00Z", "highPrice": 124.8, "lowPrice": 106, "openPrice": 124.8, "closePrice": 106, "averagePrice": 110.34, "volume": 26, "buyVolume": 20, "sellVolume": 6, "averagePriceLast3H": 106, "averagePriceLast1H": 106, "openTradeTime": "2021-09-21T13:10:46.708Z", "closeTradeTime": "2021-09-22T17:26:34.245Z" }, { "deliveryStart": "2021-09-22T19:00:00Z", "deliveryEnd": "2021-09-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_236856", "contractName": "PH-20210922-22-PH-20210922-24", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T20:00:00Z", "deliveryEnd": "2021-09-22T21:00:00Z", "isLocalContract": true, "contractId": "NI_317124", "contractName": "PH-20210922-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T20:00:00Z", "deliveryEnd": "2021-09-22T21:00:00Z", "isLocalContract": false, "contractId": "NX_236352", "contractName": "PH-20210922-23", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T19:00:00Z", "highPrice": 111, "lowPrice": 96, "openPrice": 111, "closePrice": 96, "averagePrice": 100.29, "volume": 14, "buyVolume": 14, "sellVolume": 0, "averagePriceLast3H": 96, "averagePriceLast1H": 96, "openTradeTime": "2021-09-22T13:17:28.368Z", "closeTradeTime": "2021-09-22T18:49:21.999Z" }, { "deliveryStart": "2021-09-22T21:00:00Z", "deliveryEnd": "2021-09-22T22:00:00Z", "isLocalContract": true, "contractId": "NI_317125", "contractName": "PH-20210922-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T21:00:00Z", "deliveryEnd": "2021-09-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_236359", "contractName": "PH-20210922-24", "contractOpenTime": "2021-09-21T12:00:00Z", "contractCloseTime": "2021-09-22T20:00:00Z", "highPrice": 110.91, "lowPrice": 89.7, "openPrice": 89.7, "closePrice": 100, "averagePrice": 95.63, "volume": 52.3, "buyVolume": 37.7, "sellVolume": 14.6, "averagePriceLast3H": 95.86, "averagePriceLast1H": 101.06, "openTradeTime": "2021-09-22T15:18:35.97Z", "closeTradeTime": "2021-09-22T19:55:09.831Z" }, { "deliveryStart": "2021-09-22T22:00:00Z", "deliveryEnd": "2021-09-22T23:00:00Z", "isLocalContract": true, "contractId": "NI_317341", "contractName": "PH-20210923-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T22:00:00Z", "deliveryEnd": "2021-09-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_236366", "contractName": "PH-20210923-01", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-22T21:00:00Z", "highPrice": 95, "lowPrice": 95, "openPrice": 95, "closePrice": 95, "averagePrice": 95, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 95, "averagePriceLast1H": null, "openTradeTime": "2021-09-22T19:24:38.579Z", "closeTradeTime": "2021-09-22T19:24:38.579Z" }, { "deliveryStart": "2021-09-22T22:00:00Z", "deliveryEnd": "2021-09-23T00:00:00Z", "isLocalContract": false, "contractId": "NX_236838", "contractName": "PH-20210923-01-PH-20210923-02", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-22T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T23:00:00Z", "deliveryEnd": "2021-09-23T00:00:00Z", "isLocalContract": true, "contractId": "NI_317342", "contractName": "PH-20210923-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T23:00:00Z", "deliveryEnd": "2021-09-23T00:00:00Z", "isLocalContract": false, "contractId": "NX_236373", "contractName": "PH-20210923-02", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-22T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T23:00:00Z", "deliveryEnd": "2021-09-23T01:00:00Z", "isLocalContract": false, "contractId": "NX_236839", "contractName": "PH-20210923-02-PH-20210923-03", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-22T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-22T23:00:00Z", "deliveryEnd": "2021-09-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_236876", "contractName": "PH-20210923-02-PH-20210923-06", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-22T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T00:00:00Z", "deliveryEnd": "2021-09-23T01:00:00Z", "isLocalContract": true, "contractId": "NI_317343", "contractName": "PH-20210923-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T00:00:00Z", "deliveryEnd": "2021-09-23T01:00:00Z", "isLocalContract": false, "contractId": "NX_236380", "contractName": "PH-20210923-03", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-22T23:00:00Z", "highPrice": 93, "lowPrice": 93, "openPrice": 93, "closePrice": 93, "averagePrice": 93, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-22T19:10:38.532Z", "closeTradeTime": "2021-09-22T19:10:38.532Z" }, { "deliveryStart": "2021-09-23T00:00:00Z", "deliveryEnd": "2021-09-23T02:00:00Z", "isLocalContract": false, "contractId": "NX_236840", "contractName": "PH-20210923-03-PH-20210923-04", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-22T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T00:00:00Z", "deliveryEnd": "2021-09-23T05:00:00Z", "isLocalContract": false, "contractId": "NX_236878", "contractName": "PH-20210923-03-PH-20210923-07", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-22T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T01:00:00Z", "deliveryEnd": "2021-09-23T02:00:00Z", "isLocalContract": true, "contractId": "NI_317344", "contractName": "PH-20210923-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T01:00:00Z", "deliveryEnd": "2021-09-23T02:00:00Z", "isLocalContract": false, "contractId": "NX_236387", "contractName": "PH-20210923-04", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T01:00:00Z", "deliveryEnd": "2021-09-23T03:00:00Z", "isLocalContract": false, "contractId": "NX_236841", "contractName": "PH-20210923-04-PH-20210923-05", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T02:00:00Z", "deliveryEnd": "2021-09-23T03:00:00Z", "isLocalContract": true, "contractId": "NI_317345", "contractName": "PH-20210923-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T02:00:00Z", "deliveryEnd": "2021-09-23T03:00:00Z", "isLocalContract": false, "contractId": "NX_236394", "contractName": "PH-20210923-05", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T02:00:00Z", "deliveryEnd": "2021-09-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_236842", "contractName": "PH-20210923-05-PH-20210923-06", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T03:00:00Z", "deliveryEnd": "2021-09-23T04:00:00Z", "isLocalContract": true, "contractId": "NI_317346", "contractName": "PH-20210923-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T03:00:00Z", "deliveryEnd": "2021-09-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_236401", "contractName": "PH-20210923-06", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T03:00:00Z", "deliveryEnd": "2021-09-23T05:00:00Z", "isLocalContract": false, "contractId": "NX_236843", "contractName": "PH-20210923-06-PH-20210923-07", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T04:00:00Z", "deliveryEnd": "2021-09-23T05:00:00Z", "isLocalContract": true, "contractId": "NI_317347", "contractName": "PH-20210923-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T04:00:00Z", "deliveryEnd": "2021-09-23T05:00:00Z", "isLocalContract": false, "contractId": "NX_236408", "contractName": "PH-20210923-07", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T03:00:00Z", "highPrice": 133.87, "lowPrice": 131.95, "openPrice": 131.95, "closePrice": 133.87, "averagePrice": 132.65, "volume": 3.3, "buyVolume": 0, "sellVolume": 3.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-22T22:42:55.815Z", "closeTradeTime": "2021-09-22T22:44:20.683Z" }, { "deliveryStart": "2021-09-23T04:00:00Z", "deliveryEnd": "2021-09-23T06:00:00Z", "isLocalContract": false, "contractId": "NX_236844", "contractName": "PH-20210923-07-PH-20210923-08", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T05:00:00Z", "deliveryEnd": "2021-09-23T06:00:00Z", "isLocalContract": true, "contractId": "NI_317348", "contractName": "PH-20210923-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T05:00:00Z", "deliveryEnd": "2021-09-23T06:00:00Z", "isLocalContract": false, "contractId": "NX_236415", "contractName": "PH-20210923-08", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T04:00:00Z", "highPrice": 135.64, "lowPrice": 135.64, "openPrice": 135.64, "closePrice": 135.64, "averagePrice": 135.64, "volume": 2.1, "buyVolume": 0, "sellVolume": 2.1, "averagePriceLast3H": 135.64, "averagePriceLast1H": null, "openTradeTime": "2021-09-23T02:00:09.512Z", "closeTradeTime": "2021-09-23T02:00:09.512Z" }, { "deliveryStart": "2021-09-23T05:00:00Z", "deliveryEnd": "2021-09-23T07:00:00Z", "isLocalContract": false, "contractId": "NX_236845", "contractName": "PH-20210923-08-PH-20210923-09", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T06:00:00Z", "deliveryEnd": "2021-09-23T07:00:00Z", "isLocalContract": true, "contractId": "NI_317349", "contractName": "PH-20210923-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T06:00:00Z", "deliveryEnd": "2021-09-23T07:00:00Z", "isLocalContract": false, "contractId": "NX_236423", "contractName": "PH-20210923-09", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T07:00:00Z", "deliveryEnd": "2021-09-23T08:00:00Z", "isLocalContract": true, "contractId": "NI_317350", "contractName": "PH-20210923-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T07:00:00Z", "deliveryEnd": "2021-09-23T08:00:00Z", "isLocalContract": false, "contractId": "NX_236430", "contractName": "PH-20210923-10", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T06:00:00Z", "highPrice": 87.01, "lowPrice": 87.01, "openPrice": 87.01, "closePrice": 87.01, "averagePrice": 87.01, "volume": 0.5, "buyVolume": 0, "sellVolume": 0.5, "averagePriceLast3H": 87.01, "averagePriceLast1H": 87.01, "openTradeTime": "2021-09-23T05:59:28.354Z", "closeTradeTime": "2021-09-23T05:59:28.354Z" }, { "deliveryStart": "2021-09-23T08:00:00Z", "deliveryEnd": "2021-09-23T09:00:00Z", "isLocalContract": true, "contractId": "NI_317351", "contractName": "PH-20210923-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T08:00:00Z", "deliveryEnd": "2021-09-23T09:00:00Z", "isLocalContract": false, "contractId": "NX_236437", "contractName": "PH-20210923-11", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T08:00:00Z", "deliveryEnd": "2021-09-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_236858", "contractName": "PH-20210923-11-PH-20210923-24", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T09:00:00Z", "deliveryEnd": "2021-09-23T10:00:00Z", "isLocalContract": true, "contractId": "NI_317352", "contractName": "PH-20210923-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T09:00:00Z", "deliveryEnd": "2021-09-23T10:00:00Z", "isLocalContract": false, "contractId": "NX_236445", "contractName": "PH-20210923-12", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T09:00:00Z", "deliveryEnd": "2021-09-23T11:00:00Z", "isLocalContract": false, "contractId": "NX_236981", "contractName": "PH-20210923-12-PH-20210923-13", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T10:00:00Z", "deliveryEnd": "2021-09-23T11:00:00Z", "isLocalContract": true, "contractId": "NI_317353", "contractName": "PH-20210923-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T10:00:00Z", "deliveryEnd": "2021-09-23T11:00:00Z", "isLocalContract": false, "contractId": "NX_236452", "contractName": "PH-20210923-13", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T10:00:00Z", "deliveryEnd": "2021-09-23T12:00:00Z", "isLocalContract": false, "contractId": "NX_236846", "contractName": "PH-20210923-13-PH-20210923-14", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T11:00:00Z", "deliveryEnd": "2021-09-23T12:00:00Z", "isLocalContract": true, "contractId": "NI_317354", "contractName": "PH-20210923-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T11:00:00Z", "deliveryEnd": "2021-09-23T12:00:00Z", "isLocalContract": false, "contractId": "NX_236474", "contractName": "PH-20210923-14", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T10:00:00Z", "highPrice": 91.89, "lowPrice": 91.89, "openPrice": 91.89, "closePrice": 91.89, "averagePrice": 91.89, "volume": 2.4, "buyVolume": 0, "sellVolume": 2.4, "averagePriceLast3H": 91.89, "averagePriceLast1H": 91.89, "openTradeTime": "2021-09-23T09:58:09.017Z", "closeTradeTime": "2021-09-23T09:58:09.017Z" }, { "deliveryStart": "2021-09-23T11:00:00Z", "deliveryEnd": "2021-09-23T13:00:00Z", "isLocalContract": false, "contractId": "NX_236847", "contractName": "PH-20210923-14-PH-20210923-15", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T12:00:00Z", "deliveryEnd": "2021-09-23T13:00:00Z", "isLocalContract": true, "contractId": "NI_317355", "contractName": "PH-20210923-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T12:00:00Z", "deliveryEnd": "2021-09-23T13:00:00Z", "isLocalContract": false, "contractId": "NX_236482", "contractName": "PH-20210923-15", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T11:00:00Z", "highPrice": 82.3, "lowPrice": 50, "openPrice": 60.61, "closePrice": 74.99, "averagePrice": 61.29, "volume": 77.5, "buyVolume": 77.5, "sellVolume": 0, "averagePriceLast3H": 61.29, "averagePriceLast1H": 61.29, "openTradeTime": "2021-09-23T10:47:56.598Z", "closeTradeTime": "2021-09-23T10:56:19.541Z" }, { "deliveryStart": "2021-09-23T12:00:00Z", "deliveryEnd": "2021-09-23T14:00:00Z", "isLocalContract": false, "contractId": "NX_236848", "contractName": "PH-20210923-15-PH-20210923-16", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T13:00:00Z", "deliveryEnd": "2021-09-23T14:00:00Z", "isLocalContract": true, "contractId": "NI_317356", "contractName": "PH-20210923-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T13:00:00Z", "deliveryEnd": "2021-09-23T14:00:00Z", "isLocalContract": false, "contractId": "NX_236489", "contractName": "PH-20210923-16", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T12:00:00Z", "highPrice": 80.2, "lowPrice": 39, "openPrice": 75.75, "closePrice": 40, "averagePrice": 53.94, "volume": 88.6, "buyVolume": 88.6, "sellVolume": 0, "averagePriceLast3H": 53.94, "averagePriceLast1H": 39.82, "openTradeTime": "2021-09-23T10:34:55.007Z", "closeTradeTime": "2021-09-23T11:59:54.971Z" }, { "deliveryStart": "2021-09-23T14:00:00Z", "deliveryEnd": "2021-09-23T15:00:00Z", "isLocalContract": true, "contractId": "NI_317357", "contractName": "PH-20210923-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T14:00:00Z", "deliveryEnd": "2021-09-23T15:00:00Z", "isLocalContract": false, "contractId": "NX_236497", "contractName": "PH-20210923-17", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T13:00:00Z", "highPrice": 113.17, "lowPrice": 60.1, "openPrice": 112.99, "closePrice": 84, "averagePrice": 74.78, "volume": 101.2, "buyVolume": 98.9, "sellVolume": 2.3, "averagePriceLast3H": 73.89, "averagePriceLast1H": 78.38, "openTradeTime": "2021-09-23T07:25:03.254Z", "closeTradeTime": "2021-09-23T12:53:14.57Z" }, { "deliveryStart": "2021-09-23T15:00:00Z", "deliveryEnd": "2021-09-23T16:00:00Z", "isLocalContract": true, "contractId": "NI_317358", "contractName": "PH-20210923-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T15:00:00Z", "deliveryEnd": "2021-09-23T16:00:00Z", "isLocalContract": false, "contractId": "NX_236504", "contractName": "PH-20210923-18", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T14:00:00Z", "highPrice": 88.1, "lowPrice": 72, "openPrice": 80.4, "closePrice": 72, "averagePrice": 79.3, "volume": 54.1, "buyVolume": 53.1, "sellVolume": 19, "averagePriceLast3H": 84.97, "averagePriceLast1H": 84.97, "openTradeTime": "2021-09-23T10:47:56.598Z", "closeTradeTime": "2021-09-23T13:58:12.746Z" }, { "deliveryStart": "2021-09-23T16:00:00Z", "deliveryEnd": "2021-09-23T17:00:00Z", "isLocalContract": true, "contractId": "NI_317359", "contractName": "PH-20210923-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T16:00:00Z", "deliveryEnd": "2021-09-23T17:00:00Z", "isLocalContract": false, "contractId": "NX_236511", "contractName": "PH-20210923-19", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T15:00:00Z", "highPrice": 93, "lowPrice": 85.3, "openPrice": 93, "closePrice": 85.3, "averagePrice": 88.31, "volume": 35, "buyVolume": 11, "sellVolume": 25, "averagePriceLast3H": 87.53, "averagePriceLast1H": null, "openTradeTime": "2021-09-23T09:28:46.352Z", "closeTradeTime": "2021-09-23T13:36:10.333Z" }, { "deliveryStart": "2021-09-23T17:00:00Z", "deliveryEnd": "2021-09-23T18:00:00Z", "isLocalContract": true, "contractId": "NI_317360", "contractName": "PH-20210923-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T17:00:00Z", "deliveryEnd": "2021-09-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_236518", "contractName": "PH-20210923-20", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T16:00:00Z", "highPrice": 95.7, "lowPrice": 92.9, "openPrice": 95.7, "closePrice": 95, "averagePrice": 95.05, "volume": 13.3, "buyVolume": 11, "sellVolume": 2.3, "averagePriceLast3H": 95.05, "averagePriceLast1H": null, "openTradeTime": "2021-09-23T13:06:07.087Z", "closeTradeTime": "2021-09-23T13:53:51.192Z" }, { "deliveryStart": "2021-09-23T18:00:00Z", "deliveryEnd": "2021-09-23T19:00:00Z", "isLocalContract": true, "contractId": "NI_317361", "contractName": "PH-20210923-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T18:00:00Z", "deliveryEnd": "2021-09-23T19:00:00Z", "isLocalContract": false, "contractId": "NX_236525", "contractName": "PH-20210923-21", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T17:00:00Z", "highPrice": 93, "lowPrice": 75, "openPrice": 93, "closePrice": 75, "averagePrice": 88.09, "volume": 31, "buyVolume": 13.5, "sellVolume": 20, "averagePriceLast3H": 83.49, "averagePriceLast1H": 83.49, "openTradeTime": "2021-09-23T09:29:22.676Z", "closeTradeTime": "2021-09-23T16:50:34.675Z" }, { "deliveryStart": "2021-09-23T18:00:00Z", "deliveryEnd": "2021-09-23T20:00:00Z", "isLocalContract": false, "contractId": "NX_236849", "contractName": "PH-20210923-21-PH-20210923-22", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T18:00:00Z", "deliveryEnd": "2021-09-23T21:00:00Z", "isLocalContract": false, "contractId": "NX_236977", "contractName": "PH-20210923-21-PH-20210923-23", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T19:00:00Z", "deliveryEnd": "2021-09-23T20:00:00Z", "isLocalContract": true, "contractId": "NI_317362", "contractName": "PH-20210923-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T19:00:00Z", "deliveryEnd": "2021-09-23T20:00:00Z", "isLocalContract": false, "contractId": "NX_236532", "contractName": "PH-20210923-22", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T18:00:00Z", "highPrice": 93, "lowPrice": 81, "openPrice": 93, "closePrice": 81, "averagePrice": 88, "volume": 25, "buyVolume": 5, "sellVolume": 20, "averagePriceLast3H": 84.73, "averagePriceLast1H": 81, "openTradeTime": "2021-09-23T09:33:21.623Z", "closeTradeTime": "2021-09-23T17:06:05.783Z" }, { "deliveryStart": "2021-09-23T19:00:00Z", "deliveryEnd": "2021-09-23T21:00:00Z", "isLocalContract": false, "contractId": "NX_236850", "contractName": "PH-20210923-22-PH-20210923-23", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T20:00:00Z", "deliveryEnd": "2021-09-23T21:00:00Z", "isLocalContract": true, "contractId": "NI_317363", "contractName": "PH-20210923-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T20:00:00Z", "deliveryEnd": "2021-09-23T21:00:00Z", "isLocalContract": false, "contractId": "NX_236539", "contractName": "PH-20210923-23", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T19:00:00Z", "highPrice": 93, "lowPrice": 81, "openPrice": 93, "closePrice": 81, "averagePrice": 87.18, "volume": 25, "buyVolume": 5, "sellVolume": 20, "averagePriceLast3H": 84.17, "averagePriceLast1H": null, "openTradeTime": "2021-09-23T09:33:27.86Z", "closeTradeTime": "2021-09-23T17:06:11.89Z" }, { "deliveryStart": "2021-09-23T20:00:00Z", "deliveryEnd": "2021-09-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_236851", "contractName": "PH-20210923-23-PH-20210923-24", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T21:00:00Z", "deliveryEnd": "2021-09-23T22:00:00Z", "isLocalContract": true, "contractId": "NI_317364", "contractName": "PH-20210923-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T21:00:00Z", "deliveryEnd": "2021-09-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_236546", "contractName": "PH-20210923-24", "contractOpenTime": "2021-09-22T12:00:00Z", "contractCloseTime": "2021-09-23T20:00:00Z", "highPrice": 82.3, "lowPrice": 81, "openPrice": 82.3, "closePrice": 81, "averagePrice": 81.52, "volume": 15, "buyVolume": 5, "sellVolume": 15, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-23T16:23:09.549Z", "closeTradeTime": "2021-09-23T16:23:09.549Z" }, { "deliveryStart": "2021-09-23T21:00:00Z", "deliveryEnd": "2021-09-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_237089", "contractName": "PH-20210923-24-PH-20210924-06", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-23T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T21:00:00Z", "deliveryEnd": "2021-09-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_237089", "contractName": "PH-20210923-24-PH-20210924-06", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-23T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T22:00:00Z", "deliveryEnd": "2021-09-23T23:00:00Z", "isLocalContract": true, "contractId": "NI_317580", "contractName": "PH-20210924-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T22:00:00Z", "deliveryEnd": "2021-09-23T23:00:00Z", "isLocalContract": false, "contractId": "NX_236553", "contractName": "PH-20210924-01", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-23T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T22:00:00Z", "deliveryEnd": "2021-09-24T00:00:00Z", "isLocalContract": false, "contractId": "NX_237030", "contractName": "PH-20210924-01-PH-20210924-02", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-23T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T22:00:00Z", "deliveryEnd": "2021-09-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_237062", "contractName": "PH-20210924-01-PH-20210924-24", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-23T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T22:00:00Z", "deliveryEnd": "2021-09-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_237081", "contractName": "PH-20210924-01-PH-20210924-06", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-23T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T23:00:00Z", "deliveryEnd": "2021-09-24T00:00:00Z", "isLocalContract": true, "contractId": "NI_317581", "contractName": "PH-20210924-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-23T23:00:00Z", "deliveryEnd": "2021-09-24T00:00:00Z", "isLocalContract": false, "contractId": "NX_236560", "contractName": "PH-20210924-02", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-23T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T00:00:00Z", "deliveryEnd": "2021-09-24T01:00:00Z", "isLocalContract": true, "contractId": "NI_317582", "contractName": "PH-20210924-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T00:00:00Z", "deliveryEnd": "2021-09-24T01:00:00Z", "isLocalContract": false, "contractId": "NX_236567", "contractName": "PH-20210924-03", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-23T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T00:00:00Z", "deliveryEnd": "2021-09-24T02:00:00Z", "isLocalContract": false, "contractId": "NX_237031", "contractName": "PH-20210924-03-PH-20210924-04", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-23T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T01:00:00Z", "deliveryEnd": "2021-09-24T02:00:00Z", "isLocalContract": true, "contractId": "NI_317583", "contractName": "PH-20210924-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T01:00:00Z", "deliveryEnd": "2021-09-24T02:00:00Z", "isLocalContract": false, "contractId": "NX_236574", "contractName": "PH-20210924-04", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T02:00:00Z", "deliveryEnd": "2021-09-24T03:00:00Z", "isLocalContract": true, "contractId": "NI_317584", "contractName": "PH-20210924-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T02:00:00Z", "deliveryEnd": "2021-09-24T03:00:00Z", "isLocalContract": false, "contractId": "NX_236581", "contractName": "PH-20210924-05", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T01:00:00Z", "highPrice": 69, "lowPrice": 68.99, "openPrice": 69, "closePrice": 68.99, "averagePrice": 69, "volume": 23, "buyVolume": 23, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-23T13:00:00Z", "closeTradeTime": "2021-09-23T13:00:00Z" }, { "deliveryStart": "2021-09-24T02:00:00Z", "deliveryEnd": "2021-09-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_237032", "contractName": "PH-20210924-05-PH-20210924-06", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T03:00:00Z", "deliveryEnd": "2021-09-24T04:00:00Z", "isLocalContract": true, "contractId": "NI_317585", "contractName": "PH-20210924-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T03:00:00Z", "deliveryEnd": "2021-09-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_236588", "contractName": "PH-20210924-06", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T02:00:00Z", "highPrice": 94, "lowPrice": 94, "openPrice": 94, "closePrice": 94, "averagePrice": 94, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-23T13:00:00Z", "closeTradeTime": "2021-09-23T13:00:00Z" }, { "deliveryStart": "2021-09-24T04:00:00Z", "deliveryEnd": "2021-09-24T05:00:00Z", "isLocalContract": true, "contractId": "NI_317586", "contractName": "PH-20210924-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T04:00:00Z", "deliveryEnd": "2021-09-24T05:00:00Z", "isLocalContract": false, "contractId": "NX_236595", "contractName": "PH-20210924-07", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T03:00:00Z", "highPrice": 114, "lowPrice": 84, "openPrice": 110, "closePrice": 84, "averagePrice": 100.47, "volume": 29.8, "buyVolume": 18, "sellVolume": 11.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-23T19:52:44.179Z", "closeTradeTime": "2021-09-23T20:26:46.433Z" }, { "deliveryStart": "2021-09-24T04:00:00Z", "deliveryEnd": "2021-09-24T06:00:00Z", "isLocalContract": false, "contractId": "NX_237033", "contractName": "PH-20210924-07-PH-20210924-08", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T04:00:00Z", "deliveryEnd": "2021-09-24T10:00:00Z", "isLocalContract": false, "contractId": "NX_237085", "contractName": "PH-20210924-07-PH-20210924-12", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T05:00:00Z", "deliveryEnd": "2021-09-24T06:00:00Z", "isLocalContract": true, "contractId": "NI_317587", "contractName": "PH-20210924-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T05:00:00Z", "deliveryEnd": "2021-09-24T06:00:00Z", "isLocalContract": false, "contractId": "NX_236602", "contractName": "PH-20210924-08", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T04:00:00Z", "highPrice": 140, "lowPrice": 115, "openPrice": 124.35, "closePrice": 140, "averagePrice": 124.23, "volume": 41.9, "buyVolume": 0, "sellVolume": 41.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-23T13:00:00Z", "closeTradeTime": "2021-09-23T19:43:11.128Z" }, { "deliveryStart": "2021-09-24T06:00:00Z", "deliveryEnd": "2021-09-24T07:00:00Z", "isLocalContract": true, "contractId": "NI_317588", "contractName": "PH-20210924-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T06:00:00Z", "deliveryEnd": "2021-09-24T07:00:00Z", "isLocalContract": false, "contractId": "NX_236610", "contractName": "PH-20210924-09", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T05:00:00Z", "highPrice": 134.2, "lowPrice": 113, "openPrice": 113, "closePrice": 134.2, "averagePrice": 128.91, "volume": 25.3, "buyVolume": 0, "sellVolume": 25.3, "averagePriceLast3H": 134.2, "averagePriceLast1H": 134.2, "openTradeTime": "2021-09-23T15:42:32.683Z", "closeTradeTime": "2021-09-24T04:29:14.843Z" }, { "deliveryStart": "2021-09-24T06:00:00Z", "deliveryEnd": "2021-09-24T09:00:00Z", "isLocalContract": false, "contractId": "NX_237076", "contractName": "PH-20210924-09-PH-20210924-11", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T07:00:00Z", "deliveryEnd": "2021-09-24T08:00:00Z", "isLocalContract": true, "contractId": "NI_317589", "contractName": "PH-20210924-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T07:00:00Z", "deliveryEnd": "2021-09-24T08:00:00Z", "isLocalContract": false, "contractId": "NX_236617", "contractName": "PH-20210924-10", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T06:00:00Z", "highPrice": 146, "lowPrice": 98, "openPrice": 125, "closePrice": 119.5, "averagePrice": 111.99, "volume": 110.9, "buyVolume": 55.9, "sellVolume": 55, "averagePriceLast3H": 110.38, "averagePriceLast1H": 110.38, "openTradeTime": "2021-09-23T19:07:17.37Z", "closeTradeTime": "2021-09-24T05:57:26.607Z" }, { "deliveryStart": "2021-09-24T08:00:00Z", "deliveryEnd": "2021-09-24T09:00:00Z", "isLocalContract": true, "contractId": "NI_317590", "contractName": "PH-20210924-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T08:00:00Z", "deliveryEnd": "2021-09-24T09:00:00Z", "isLocalContract": false, "contractId": "NX_236624", "contractName": "PH-20210924-11", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T07:00:00Z", "highPrice": 122.05, "lowPrice": 95, "openPrice": 114, "closePrice": 122.05, "averagePrice": 112.45, "volume": 204.6, "buyVolume": 82.6, "sellVolume": 122, "averagePriceLast3H": 107.59, "averagePriceLast1H": 121.88, "openTradeTime": "2021-09-23T14:12:18.128Z", "closeTradeTime": "2021-09-24T06:18:54.582Z" }, { "deliveryStart": "2021-09-24T08:00:00Z", "deliveryEnd": "2021-09-24T10:00:00Z", "isLocalContract": false, "contractId": "NX_237035", "contractName": "PH-20210924-11-PH-20210924-12", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T09:00:00Z", "deliveryEnd": "2021-09-24T10:00:00Z", "isLocalContract": true, "contractId": "NI_317591", "contractName": "PH-20210924-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T09:00:00Z", "deliveryEnd": "2021-09-24T10:00:00Z", "isLocalContract": false, "contractId": "NX_236632", "contractName": "PH-20210924-12", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T08:00:00Z", "highPrice": 92, "lowPrice": 92, "openPrice": 92, "closePrice": 92, "averagePrice": 92, "volume": 1, "buyVolume": 1, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-23T12:24:42.123Z", "closeTradeTime": "2021-09-23T12:24:42.123Z" }, { "deliveryStart": "2021-09-24T10:00:00Z", "deliveryEnd": "2021-09-24T11:00:00Z", "isLocalContract": true, "contractId": "NI_317592", "contractName": "PH-20210924-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T10:00:00Z", "deliveryEnd": "2021-09-24T11:00:00Z", "isLocalContract": false, "contractId": "NX_236642", "contractName": "PH-20210924-13", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T09:00:00Z", "highPrice": 124.9, "lowPrice": 124.68, "openPrice": 124.9, "closePrice": 124.68, "averagePrice": 124.75, "volume": 51, "buyVolume": 0, "sellVolume": 51, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-24T05:13:16.821Z", "closeTradeTime": "2021-09-24T05:29:46.929Z" }, { "deliveryStart": "2021-09-24T11:00:00Z", "deliveryEnd": "2021-09-24T12:00:00Z", "isLocalContract": true, "contractId": "NI_317593", "contractName": "PH-20210924-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T11:00:00Z", "deliveryEnd": "2021-09-24T12:00:00Z", "isLocalContract": false, "contractId": "NX_236649", "contractName": "PH-20210924-14", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T12:00:00Z", "deliveryEnd": "2021-09-24T13:00:00Z", "isLocalContract": true, "contractId": "NI_317594", "contractName": "PH-20210924-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T12:00:00Z", "deliveryEnd": "2021-09-24T13:00:00Z", "isLocalContract": false, "contractId": "NX_236658", "contractName": "PH-20210924-15", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T11:00:00Z", "highPrice": 113.97, "lowPrice": 79.62, "openPrice": 113.97, "closePrice": 79.62, "averagePrice": 105.86, "volume": 7.2, "buyVolume": 1.6, "sellVolume": 5.6, "averagePriceLast3H": 105.86, "averagePriceLast1H": 105.86, "openTradeTime": "2021-09-24T10:30:36.058Z", "closeTradeTime": "2021-09-24T10:58:01.442Z" }, { "deliveryStart": "2021-09-24T13:00:00Z", "deliveryEnd": "2021-09-24T14:00:00Z", "isLocalContract": true, "contractId": "NI_317595", "contractName": "PH-20210924-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T13:00:00Z", "deliveryEnd": "2021-09-24T14:00:00Z", "isLocalContract": false, "contractId": "NX_236665", "contractName": "PH-20210924-16", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T14:00:00Z", "deliveryEnd": "2021-09-24T15:00:00Z", "isLocalContract": true, "contractId": "NI_317596", "contractName": "PH-20210924-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T14:00:00Z", "deliveryEnd": "2021-09-24T15:00:00Z", "isLocalContract": false, "contractId": "NX_236678", "contractName": "PH-20210924-17", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T13:00:00Z", "highPrice": 94, "lowPrice": 66, "openPrice": 94, "closePrice": 70, "averagePrice": 73.89, "volume": 93.5, "buyVolume": 93.5, "sellVolume": 0, "averagePriceLast3H": 72.27, "averagePriceLast1H": 72.1, "openTradeTime": "2021-09-23T13:00:00Z", "closeTradeTime": "2021-09-24T12:55:27.558Z" }, { "deliveryStart": "2021-09-24T15:00:00Z", "deliveryEnd": "2021-09-24T16:00:00Z", "isLocalContract": true, "contractId": "NI_317597", "contractName": "PH-20210924-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T15:00:00Z", "deliveryEnd": "2021-09-24T16:00:00Z", "isLocalContract": false, "contractId": "NX_236686", "contractName": "PH-20210924-18", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T14:00:00Z", "highPrice": 110, "lowPrice": 99, "openPrice": 99, "closePrice": 105, "averagePrice": 102.42, "volume": 14.9, "buyVolume": 8, "sellVolume": 6.9, "averagePriceLast3H": 105, "averagePriceLast1H": 105, "openTradeTime": "2021-09-23T13:00:28.481Z", "closeTradeTime": "2021-09-24T13:30:21.989Z" }, { "deliveryStart": "2021-09-24T16:00:00Z", "deliveryEnd": "2021-09-24T17:00:00Z", "isLocalContract": true, "contractId": "NI_317598", "contractName": "PH-20210924-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T16:00:00Z", "deliveryEnd": "2021-09-24T17:00:00Z", "isLocalContract": false, "contractId": "NX_236695", "contractName": "PH-20210924-19", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T15:00:00Z", "highPrice": 143.7, "lowPrice": 100, "openPrice": 100, "closePrice": 143.7, "averagePrice": 104.86, "volume": 12.9, "buyVolume": 10, "sellVolume": 2.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-23T13:00:00Z", "closeTradeTime": "2021-09-24T11:00:10.468Z" }, { "deliveryStart": "2021-09-24T16:00:00Z", "deliveryEnd": "2021-09-24T19:00:00Z", "isLocalContract": false, "contractId": "NX_237046", "contractName": "PH-20210924-19-PH-20210924-21", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T17:00:00Z", "deliveryEnd": "2021-09-24T18:00:00Z", "isLocalContract": true, "contractId": "NI_317599", "contractName": "PH-20210924-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T17:00:00Z", "deliveryEnd": "2021-09-24T18:00:00Z", "isLocalContract": false, "contractId": "NX_236704", "contractName": "PH-20210924-20", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T16:00:00Z", "highPrice": 110, "lowPrice": 99, "openPrice": 99, "closePrice": 110, "averagePrice": 100.31, "volume": 15.9, "buyVolume": 14, "sellVolume": 1.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-23T13:00:00Z", "closeTradeTime": "2021-09-23T20:04:49.191Z" }, { "deliveryStart": "2021-09-24T18:00:00Z", "deliveryEnd": "2021-09-24T19:00:00Z", "isLocalContract": true, "contractId": "NI_317600", "contractName": "PH-20210924-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T18:00:00Z", "deliveryEnd": "2021-09-24T19:00:00Z", "isLocalContract": false, "contractId": "NX_236716", "contractName": "PH-20210924-21", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T17:00:00Z", "highPrice": 110, "lowPrice": 97.5, "openPrice": 97.5, "closePrice": 105, "averagePrice": 100.92, "volume": 17.9, "buyVolume": 11, "sellVolume": 6.9, "averagePriceLast3H": 105, "averagePriceLast1H": null, "openTradeTime": "2021-09-23T13:00:00Z", "closeTradeTime": "2021-09-24T14:51:34.794Z" }, { "deliveryStart": "2021-09-24T19:00:00Z", "deliveryEnd": "2021-09-24T20:00:00Z", "isLocalContract": true, "contractId": "NI_317601", "contractName": "PH-20210924-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T19:00:00Z", "deliveryEnd": "2021-09-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_236723", "contractName": "PH-20210924-22", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T18:00:00Z", "highPrice": 105, "lowPrice": 105, "openPrice": 105, "closePrice": 105, "averagePrice": 105, "volume": 10.9, "buyVolume": 0, "sellVolume": 10.9, "averagePriceLast3H": 105, "averagePriceLast1H": 105, "openTradeTime": "2021-09-24T17:51:56.893Z", "closeTradeTime": "2021-09-24T17:58:52.483Z" }, { "deliveryStart": "2021-09-24T19:00:00Z", "deliveryEnd": "2021-09-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_237094", "contractName": "PH-20210924-22-PH-20210924-24", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T20:00:00Z", "deliveryEnd": "2021-09-24T21:00:00Z", "isLocalContract": true, "contractId": "NI_317602", "contractName": "PH-20210924-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T20:00:00Z", "deliveryEnd": "2021-09-24T21:00:00Z", "isLocalContract": false, "contractId": "NX_236730", "contractName": "PH-20210924-23", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T19:00:00Z", "highPrice": 126.2, "lowPrice": 92, "openPrice": 124.43, "closePrice": 107.1, "averagePrice": 108.65, "volume": 114.8, "buyVolume": 51, "sellVolume": 63.8, "averagePriceLast3H": 98.43, "averagePriceLast1H": 107.1, "openTradeTime": "2021-09-24T12:00:03.441Z", "closeTradeTime": "2021-09-24T18:54:41.156Z" }, { "deliveryStart": "2021-09-24T21:00:00Z", "deliveryEnd": "2021-09-24T22:00:00Z", "isLocalContract": true, "contractId": "NI_317603", "contractName": "PH-20210924-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T21:00:00Z", "deliveryEnd": "2021-09-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_236737", "contractName": "PH-20210924-24", "contractOpenTime": "2021-09-23T12:00:00Z", "contractCloseTime": "2021-09-24T20:00:00Z", "highPrice": 138.17, "lowPrice": 64, "openPrice": 69, "closePrice": 90.75, "averagePrice": 83.64, "volume": 133, "buyVolume": 63, "sellVolume": 70, "averagePriceLast3H": 90.75, "averagePriceLast1H": 90.75, "openTradeTime": "2021-09-24T10:57:10.537Z", "closeTradeTime": "2021-09-24T19:23:11.48Z" }, { "deliveryStart": "2021-09-24T22:00:00Z", "deliveryEnd": "2021-09-24T23:00:00Z", "isLocalContract": true, "contractId": "NI_317819", "contractName": "PH-20210925-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T22:00:00Z", "deliveryEnd": "2021-09-24T23:00:00Z", "isLocalContract": false, "contractId": "NX_236744", "contractName": "PH-20210925-01", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-24T21:00:00Z", "highPrice": 105, "lowPrice": 105, "openPrice": 105, "closePrice": 105, "averagePrice": 105, "volume": 1.7, "buyVolume": 0, "sellVolume": 1.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-24T16:02:06.411Z", "closeTradeTime": "2021-09-24T16:02:06.411Z" }, { "deliveryStart": "2021-09-24T22:00:00Z", "deliveryEnd": "2021-09-25T00:00:00Z", "isLocalContract": false, "contractId": "NX_237211", "contractName": "PH-20210925-01-PH-20210925-02", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-24T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T22:00:00Z", "deliveryEnd": "2021-09-25T04:00:00Z", "isLocalContract": false, "contractId": "NX_237222", "contractName": "PH-20210925-01-PH-20210925-06", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-24T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T22:00:00Z", "deliveryEnd": "2021-09-25T05:00:00Z", "isLocalContract": false, "contractId": "NX_237226", "contractName": "PH-20210925-01-PH-20210925-07", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-24T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T23:00:00Z", "deliveryEnd": "2021-09-25T00:00:00Z", "isLocalContract": true, "contractId": "NI_317820", "contractName": "PH-20210925-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-24T23:00:00Z", "deliveryEnd": "2021-09-25T00:00:00Z", "isLocalContract": false, "contractId": "NX_236751", "contractName": "PH-20210925-02", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-24T22:00:00Z", "highPrice": 80.9, "lowPrice": 80.9, "openPrice": 80.9, "closePrice": 80.9, "averagePrice": 80.9, "volume": 4.5, "buyVolume": 4.5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-24T18:33:52.21Z", "closeTradeTime": "2021-09-24T18:33:52.21Z" }, { "deliveryStart": "2021-09-25T00:00:00Z", "deliveryEnd": "2021-09-25T01:00:00Z", "isLocalContract": true, "contractId": "NI_317821", "contractName": "PH-20210925-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T00:00:00Z", "deliveryEnd": "2021-09-25T01:00:00Z", "isLocalContract": false, "contractId": "NX_236758", "contractName": "PH-20210925-03", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-24T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T00:00:00Z", "deliveryEnd": "2021-09-25T02:00:00Z", "isLocalContract": false, "contractId": "NX_237212", "contractName": "PH-20210925-03-PH-20210925-04", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-24T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T00:00:00Z", "deliveryEnd": "2021-09-25T03:00:00Z", "isLocalContract": false, "contractId": "NX_237278", "contractName": "PH-20210925-03-PH-20210925-05", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-24T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T01:00:00Z", "deliveryEnd": "2021-09-25T02:00:00Z", "isLocalContract": true, "contractId": "NI_317822", "contractName": "PH-20210925-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T01:00:00Z", "deliveryEnd": "2021-09-25T02:00:00Z", "isLocalContract": false, "contractId": "NX_236765", "contractName": "PH-20210925-04", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T02:00:00Z", "deliveryEnd": "2021-09-25T03:00:00Z", "isLocalContract": true, "contractId": "NI_317823", "contractName": "PH-20210925-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T02:00:00Z", "deliveryEnd": "2021-09-25T03:00:00Z", "isLocalContract": false, "contractId": "NX_236772", "contractName": "PH-20210925-05", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T02:00:00Z", "deliveryEnd": "2021-09-25T04:00:00Z", "isLocalContract": false, "contractId": "NX_237213", "contractName": "PH-20210925-05-PH-20210925-06", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T03:00:00Z", "deliveryEnd": "2021-09-25T04:00:00Z", "isLocalContract": true, "contractId": "NI_317824", "contractName": "PH-20210925-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T03:00:00Z", "deliveryEnd": "2021-09-25T04:00:00Z", "isLocalContract": false, "contractId": "NX_236779", "contractName": "PH-20210925-06", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T04:00:00Z", "deliveryEnd": "2021-09-25T05:00:00Z", "isLocalContract": true, "contractId": "NI_317825", "contractName": "PH-20210925-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T04:00:00Z", "deliveryEnd": "2021-09-25T05:00:00Z", "isLocalContract": false, "contractId": "NX_236786", "contractName": "PH-20210925-07", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T03:00:00Z", "highPrice": 108, "lowPrice": 107, "openPrice": 107, "closePrice": 108, "averagePrice": 107.3, "volume": 3.3, "buyVolume": 0, "sellVolume": 3.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-24T16:28:24.591Z", "closeTradeTime": "2021-09-24T18:55:48.37Z" }, { "deliveryStart": "2021-09-25T04:00:00Z", "deliveryEnd": "2021-09-25T12:00:00Z", "isLocalContract": false, "contractId": "NX_237207", "contractName": "PH-20210925-07-PH-20210925-14", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T04:00:00Z", "deliveryEnd": "2021-09-25T06:00:00Z", "isLocalContract": false, "contractId": "NX_237214", "contractName": "PH-20210925-07-PH-20210925-08", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T04:00:00Z", "deliveryEnd": "2021-09-25T07:00:00Z", "isLocalContract": false, "contractId": "NX_237227", "contractName": "PH-20210925-07-PH-20210925-09", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T05:00:00Z", "deliveryEnd": "2021-09-25T06:00:00Z", "isLocalContract": true, "contractId": "NI_317826", "contractName": "PH-20210925-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T05:00:00Z", "deliveryEnd": "2021-09-25T06:00:00Z", "isLocalContract": false, "contractId": "NX_236793", "contractName": "PH-20210925-08", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T04:00:00Z", "highPrice": 101, "lowPrice": 92, "openPrice": 101, "closePrice": 92, "averagePrice": 94.08, "volume": 13, "buyVolume": 13, "sellVolume": 0, "averagePriceLast3H": 94.08, "averagePriceLast1H": 94.08, "openTradeTime": "2021-09-25T03:00:45.186Z", "closeTradeTime": "2021-09-25T03:15:08.943Z" }, { "deliveryStart": "2021-09-25T06:00:00Z", "deliveryEnd": "2021-09-25T07:00:00Z", "isLocalContract": true, "contractId": "NI_317827", "contractName": "PH-20210925-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T06:00:00Z", "deliveryEnd": "2021-09-25T07:00:00Z", "isLocalContract": false, "contractId": "NX_236800", "contractName": "PH-20210925-09", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T05:00:00Z", "highPrice": 129.7, "lowPrice": 123.9, "openPrice": 127, "closePrice": 123.9, "averagePrice": 127.3, "volume": 14.5, "buyVolume": 0, "sellVolume": 14.5, "averagePriceLast3H": 127.3, "averagePriceLast1H": 123.9, "openTradeTime": "2021-09-25T03:02:50.748Z", "closeTradeTime": "2021-09-25T04:51:14.479Z" }, { "deliveryStart": "2021-09-25T06:00:00Z", "deliveryEnd": "2021-09-25T08:00:00Z", "isLocalContract": false, "contractId": "NX_237215", "contractName": "PH-20210925-09-PH-20210925-10", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T07:00:00Z", "deliveryEnd": "2021-09-25T08:00:00Z", "isLocalContract": true, "contractId": "NI_317828", "contractName": "PH-20210925-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T07:00:00Z", "deliveryEnd": "2021-09-25T08:00:00Z", "isLocalContract": false, "contractId": "NX_236807", "contractName": "PH-20210925-10", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T06:00:00Z", "highPrice": 109, "lowPrice": 106, "openPrice": 109, "closePrice": 106, "averagePrice": 108.94, "volume": 96, "buyVolume": 96, "sellVolume": 30, "averagePriceLast3H": 108.94, "averagePriceLast1H": 108.94, "openTradeTime": "2021-09-25T05:32:24.944Z", "closeTradeTime": "2021-09-25T05:56:52.857Z" }, { "deliveryStart": "2021-09-25T08:00:00Z", "deliveryEnd": "2021-09-25T09:00:00Z", "isLocalContract": true, "contractId": "NI_317829", "contractName": "PH-20210925-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T08:00:00Z", "deliveryEnd": "2021-09-25T09:00:00Z", "isLocalContract": false, "contractId": "NX_236815", "contractName": "PH-20210925-11", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T07:00:00Z", "highPrice": 137.58, "lowPrice": 100, "openPrice": 137.58, "closePrice": 100, "averagePrice": 103.41, "volume": 13, "buyVolume": 6, "sellVolume": 13, "averagePriceLast3H": 100, "averagePriceLast1H": null, "openTradeTime": "2021-09-24T15:55:25.284Z", "closeTradeTime": "2021-09-25T05:59:13.261Z" }, { "deliveryStart": "2021-09-25T08:00:00Z", "deliveryEnd": "2021-09-25T10:00:00Z", "isLocalContract": false, "contractId": "NX_237216", "contractName": "PH-20210925-11-PH-20210925-12", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T09:00:00Z", "deliveryEnd": "2021-09-25T10:00:00Z", "isLocalContract": true, "contractId": "NI_317830", "contractName": "PH-20210925-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T09:00:00Z", "deliveryEnd": "2021-09-25T10:00:00Z", "isLocalContract": false, "contractId": "NX_236822", "contractName": "PH-20210925-12", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T08:00:00Z", "highPrice": 120.72, "lowPrice": 100.1, "openPrice": 120.72, "closePrice": 100.1, "averagePrice": 101.97, "volume": 1.1, "buyVolume": 0, "sellVolume": 1.1, "averagePriceLast3H": 100.1, "averagePriceLast1H": null, "openTradeTime": "2021-09-24T15:55:25.284Z", "closeTradeTime": "2021-09-25T06:46:17.572Z" }, { "deliveryStart": "2021-09-25T10:00:00Z", "deliveryEnd": "2021-09-25T11:00:00Z", "isLocalContract": true, "contractId": "NI_317831", "contractName": "PH-20210925-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T10:00:00Z", "deliveryEnd": "2021-09-25T11:00:00Z", "isLocalContract": false, "contractId": "NX_236829", "contractName": "PH-20210925-13", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T09:00:00Z", "highPrice": 108, "lowPrice": 92.85, "openPrice": 92.85, "closePrice": 101.9, "averagePrice": 103.89, "volume": 104.9, "buyVolume": 1.8, "sellVolume": 103.1, "averagePriceLast3H": 104.09, "averagePriceLast1H": 105.67, "openTradeTime": "2021-09-24T16:02:06.411Z", "closeTradeTime": "2021-09-25T08:47:41.914Z" }, { "deliveryStart": "2021-09-25T11:00:00Z", "deliveryEnd": "2021-09-25T12:00:00Z", "isLocalContract": true, "contractId": "NI_317832", "contractName": "PH-20210925-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T11:00:00Z", "deliveryEnd": "2021-09-25T12:00:00Z", "isLocalContract": false, "contractId": "NX_236836", "contractName": "PH-20210925-14", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T10:00:00Z", "highPrice": 104.94, "lowPrice": 94.85, "openPrice": 94.85, "closePrice": 104.94, "averagePrice": 101.19, "volume": 48.4, "buyVolume": 2.4, "sellVolume": 46, "averagePriceLast3H": 101.52, "averagePriceLast1H": 104.94, "openTradeTime": "2021-09-24T16:32:43.547Z", "closeTradeTime": "2021-09-25T09:59:56.252Z" }, { "deliveryStart": "2021-09-25T12:00:00Z", "deliveryEnd": "2021-09-25T13:00:00Z", "isLocalContract": true, "contractId": "NI_317833", "contractName": "PH-20210925-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T12:00:00Z", "deliveryEnd": "2021-09-25T13:00:00Z", "isLocalContract": false, "contractId": "NX_236861", "contractName": "PH-20210925-15", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T11:00:00Z", "highPrice": 117.5, "lowPrice": 107, "openPrice": 107.48, "closePrice": 107.21, "averagePrice": 108.82, "volume": 117.5, "buyVolume": 0, "sellVolume": 117.5, "averagePriceLast3H": 110.76, "averagePriceLast1H": null, "openTradeTime": "2021-09-24T20:07:54.657Z", "closeTradeTime": "2021-09-25T08:52:41.501Z" }, { "deliveryStart": "2021-09-25T12:00:00Z", "deliveryEnd": "2021-09-25T14:00:00Z", "isLocalContract": false, "contractId": "NX_237217", "contractName": "PH-20210925-15-PH-20210925-16", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T13:00:00Z", "deliveryEnd": "2021-09-25T14:00:00Z", "isLocalContract": true, "contractId": "NI_317834", "contractName": "PH-20210925-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T13:00:00Z", "deliveryEnd": "2021-09-25T14:00:00Z", "isLocalContract": false, "contractId": "NX_236868", "contractName": "PH-20210925-16", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T12:00:00Z", "highPrice": 127, "lowPrice": 115, "openPrice": 115, "closePrice": 116, "averagePrice": 118.98, "volume": 193.8, "buyVolume": 2, "sellVolume": 191.8, "averagePriceLast3H": 116.37, "averagePriceLast1H": null, "openTradeTime": "2021-09-24T17:56:55.193Z", "closeTradeTime": "2021-09-25T09:47:26.968Z" }, { "deliveryStart": "2021-09-25T14:00:00Z", "deliveryEnd": "2021-09-25T15:00:00Z", "isLocalContract": true, "contractId": "NI_317835", "contractName": "PH-20210925-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T14:00:00Z", "deliveryEnd": "2021-09-25T15:00:00Z", "isLocalContract": false, "contractId": "NX_236875", "contractName": "PH-20210925-17", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T13:00:00Z", "highPrice": 124.03, "lowPrice": 106, "openPrice": 118, "closePrice": 106, "averagePrice": 114.16, "volume": 6.1, "buyVolume": 2, "sellVolume": 4.1, "averagePriceLast3H": 106, "averagePriceLast1H": 106, "openTradeTime": "2021-09-24T13:00:42.341Z", "closeTradeTime": "2021-09-25T12:38:35.241Z" }, { "deliveryStart": "2021-09-25T14:00:00Z", "deliveryEnd": "2021-09-25T16:00:00Z", "isLocalContract": false, "contractId": "NX_237218", "contractName": "PH-20210925-17-PH-20210925-18", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T15:00:00Z", "deliveryEnd": "2021-09-25T16:00:00Z", "isLocalContract": true, "contractId": "NI_317836", "contractName": "PH-20210925-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T15:00:00Z", "deliveryEnd": "2021-09-25T16:00:00Z", "isLocalContract": false, "contractId": "NX_236884", "contractName": "PH-20210925-18", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T14:00:00Z", "highPrice": 142.89, "lowPrice": 105, "openPrice": 138.5, "closePrice": 105, "averagePrice": 125.48, "volume": 2.4, "buyVolume": 1, "sellVolume": 1.4, "averagePriceLast3H": 105, "averagePriceLast1H": 105, "openTradeTime": "2021-09-24T13:00:00Z", "closeTradeTime": "2021-09-25T13:16:33.838Z" }, { "deliveryStart": "2021-09-25T15:00:00Z", "deliveryEnd": "2021-09-25T21:00:00Z", "isLocalContract": false, "contractId": "NX_237236", "contractName": "PH-20210925-18-PH-20210925-23", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T16:00:00Z", "deliveryEnd": "2021-09-25T17:00:00Z", "isLocalContract": true, "contractId": "NI_317837", "contractName": "PH-20210925-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T16:00:00Z", "deliveryEnd": "2021-09-25T17:00:00Z", "isLocalContract": false, "contractId": "NX_236891", "contractName": "PH-20210925-19", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T15:00:00Z", "highPrice": 145.05, "lowPrice": 97, "openPrice": 145.05, "closePrice": 97, "averagePrice": 100.93, "volume": 74.2, "buyVolume": 71.2, "sellVolume": 3, "averagePriceLast3H": 99.49, "averagePriceLast1H": null, "openTradeTime": "2021-09-24T13:00:00Z", "closeTradeTime": "2021-09-25T13:46:34.15Z" }, { "deliveryStart": "2021-09-25T16:00:00Z", "deliveryEnd": "2021-09-25T18:00:00Z", "isLocalContract": false, "contractId": "NX_237219", "contractName": "PH-20210925-19-PH-20210925-20", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T17:00:00Z", "deliveryEnd": "2021-09-25T18:00:00Z", "isLocalContract": true, "contractId": "NI_317838", "contractName": "PH-20210925-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T17:00:00Z", "deliveryEnd": "2021-09-25T18:00:00Z", "isLocalContract": false, "contractId": "NX_236898", "contractName": "PH-20210925-20", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T16:00:00Z", "highPrice": 161, "lowPrice": 101, "openPrice": 161, "closePrice": 101, "averagePrice": 107.34, "volume": 24.4, "buyVolume": 21.4, "sellVolume": 3, "averagePriceLast3H": 101, "averagePriceLast1H": null, "openTradeTime": "2021-09-24T13:00:00Z", "closeTradeTime": "2021-09-25T14:34:34.967Z" }, { "deliveryStart": "2021-09-25T17:00:00Z", "deliveryEnd": "2021-09-25T19:00:00Z", "isLocalContract": false, "contractId": "NX_237422", "contractName": "PH-20210925-20-PH-20210925-21", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T18:00:00Z", "deliveryEnd": "2021-09-25T19:00:00Z", "isLocalContract": true, "contractId": "NI_317839", "contractName": "PH-20210925-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T18:00:00Z", "deliveryEnd": "2021-09-25T19:00:00Z", "isLocalContract": false, "contractId": "NX_236905", "contractName": "PH-20210925-21", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T17:00:00Z", "highPrice": 153.63, "lowPrice": 152.05, "openPrice": 152.05, "closePrice": 152.5, "averagePrice": 152.34, "volume": 1.3, "buyVolume": 0, "sellVolume": 1.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-24T13:00:00Z", "closeTradeTime": "2021-09-24T16:02:06.411Z" }, { "deliveryStart": "2021-09-25T18:00:00Z", "deliveryEnd": "2021-09-25T20:00:00Z", "isLocalContract": false, "contractId": "NX_237220", "contractName": "PH-20210925-21-PH-20210925-22", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T19:00:00Z", "deliveryEnd": "2021-09-25T20:00:00Z", "isLocalContract": true, "contractId": "NI_317840", "contractName": "PH-20210925-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T19:00:00Z", "deliveryEnd": "2021-09-25T20:00:00Z", "isLocalContract": false, "contractId": "NX_236912", "contractName": "PH-20210925-22", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T18:00:00Z", "highPrice": 140.64, "lowPrice": 107, "openPrice": 139.55, "closePrice": 107, "averagePrice": 124.98, "volume": 4.1, "buyVolume": 0.1, "sellVolume": 4, "averagePriceLast3H": 107, "averagePriceLast1H": 107, "openTradeTime": "2021-09-24T13:00:00Z", "closeTradeTime": "2021-09-25T17:08:07.308Z" }, { "deliveryStart": "2021-09-25T20:00:00Z", "deliveryEnd": "2021-09-25T21:00:00Z", "isLocalContract": true, "contractId": "NI_317841", "contractName": "PH-20210925-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T20:00:00Z", "deliveryEnd": "2021-09-25T21:00:00Z", "isLocalContract": false, "contractId": "NX_236919", "contractName": "PH-20210925-23", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T19:00:00Z", "highPrice": 136, "lowPrice": 115, "openPrice": 136, "closePrice": 115, "averagePrice": 117.89, "volume": 9, "buyVolume": 0, "sellVolume": 9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-24T13:00:00Z", "closeTradeTime": "2021-09-25T10:28:52.789Z" }, { "deliveryStart": "2021-09-25T21:00:00Z", "deliveryEnd": "2021-09-25T22:00:00Z", "isLocalContract": true, "contractId": "NI_317842", "contractName": "PH-20210925-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T21:00:00Z", "deliveryEnd": "2021-09-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_236926", "contractName": "PH-20210925-24", "contractOpenTime": "2021-09-24T12:00:00Z", "contractCloseTime": "2021-09-25T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T22:00:00Z", "deliveryEnd": "2021-09-25T23:00:00Z", "isLocalContract": true, "contractId": "NI_318058", "contractName": "PH-20210926-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T22:00:00Z", "deliveryEnd": "2021-09-25T23:00:00Z", "isLocalContract": false, "contractId": "NX_236933", "contractName": "PH-20210926-01", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-25T21:00:00Z", "highPrice": 126.04, "lowPrice": 125, "openPrice": 126.04, "closePrice": 125, "averagePrice": 125.78, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-25T13:00:00Z", "closeTradeTime": "2021-09-25T16:02:11.417Z" }, { "deliveryStart": "2021-09-25T22:00:00Z", "deliveryEnd": "2021-09-26T00:00:00Z", "isLocalContract": false, "contractId": "NX_237392", "contractName": "PH-20210926-01-PH-20210926-02", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-25T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T22:00:00Z", "deliveryEnd": "2021-09-26T02:00:00Z", "isLocalContract": false, "contractId": "NX_237447", "contractName": "PH-20210926-01-PH-20210926-04", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-25T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T23:00:00Z", "deliveryEnd": "2021-09-26T00:00:00Z", "isLocalContract": true, "contractId": "NI_318059", "contractName": "PH-20210926-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-25T23:00:00Z", "deliveryEnd": "2021-09-26T00:00:00Z", "isLocalContract": false, "contractId": "NX_236940", "contractName": "PH-20210926-02", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-25T22:00:00Z", "highPrice": 115.13, "lowPrice": 114.5, "openPrice": 115.13, "closePrice": 114.5, "averagePrice": 115, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-25T13:00:00Z", "closeTradeTime": "2021-09-25T16:02:11.417Z" }, { "deliveryStart": "2021-09-26T00:00:00Z", "deliveryEnd": "2021-09-26T01:00:00Z", "isLocalContract": true, "contractId": "NI_318060", "contractName": "PH-20210926-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T00:00:00Z", "deliveryEnd": "2021-09-26T01:00:00Z", "isLocalContract": false, "contractId": "NX_236947", "contractName": "PH-20210926-03", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-25T23:00:00Z", "highPrice": 123, "lowPrice": 103, "openPrice": 104.38, "closePrice": 123, "averagePrice": 111.84, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": 113, "averagePriceLast1H": 113, "openTradeTime": "2021-09-25T13:00:00Z", "closeTradeTime": "2021-09-25T22:55:32.072Z" }, { "deliveryStart": "2021-09-26T00:00:00Z", "deliveryEnd": "2021-09-26T02:00:00Z", "isLocalContract": false, "contractId": "NX_237393", "contractName": "PH-20210926-03-PH-20210926-04", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-25T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T01:00:00Z", "deliveryEnd": "2021-09-26T02:00:00Z", "isLocalContract": true, "contractId": "NI_318061", "contractName": "PH-20210926-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T01:00:00Z", "deliveryEnd": "2021-09-26T02:00:00Z", "isLocalContract": false, "contractId": "NX_236954", "contractName": "PH-20210926-04", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T00:00:00Z", "highPrice": 127, "lowPrice": 100, "openPrice": 100, "closePrice": 127, "averagePrice": 117.5, "volume": 29.9, "buyVolume": 5, "sellVolume": 24.9, "averagePriceLast3H": 121.01, "averagePriceLast1H": 121.01, "openTradeTime": "2021-09-25T16:18:01.53Z", "closeTradeTime": "2021-09-25T23:57:54.613Z" }, { "deliveryStart": "2021-09-26T02:00:00Z", "deliveryEnd": "2021-09-26T03:00:00Z", "isLocalContract": true, "contractId": "NI_318062", "contractName": "PH-20210926-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T02:00:00Z", "deliveryEnd": "2021-09-26T03:00:00Z", "isLocalContract": false, "contractId": "NX_236961", "contractName": "PH-20210926-05", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T01:00:00Z", "highPrice": 117.4, "lowPrice": 103, "openPrice": 103, "closePrice": 117.4, "averagePrice": 105.34, "volume": 41.8, "buyVolume": 0, "sellVolume": 41.8, "averagePriceLast3H": 117.4, "averagePriceLast1H": 117.4, "openTradeTime": "2021-09-25T14:44:11.268Z", "closeTradeTime": "2021-09-26T00:13:01.964Z" }, { "deliveryStart": "2021-09-26T02:00:00Z", "deliveryEnd": "2021-09-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_237394", "contractName": "PH-20210926-05-PH-20210926-06", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T03:00:00Z", "deliveryEnd": "2021-09-26T04:00:00Z", "isLocalContract": true, "contractId": "NI_318063", "contractName": "PH-20210926-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T03:00:00Z", "deliveryEnd": "2021-09-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_236968", "contractName": "PH-20210926-06", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T02:00:00Z", "highPrice": 118.5, "lowPrice": 103, "openPrice": 103, "closePrice": 118.5, "averagePrice": 106.41, "volume": 46.2, "buyVolume": 0, "sellVolume": 46.2, "averagePriceLast3H": 117.07, "averagePriceLast1H": null, "openTradeTime": "2021-09-25T14:44:18.968Z", "closeTradeTime": "2021-09-26T00:19:18.152Z" }, { "deliveryStart": "2021-09-26T04:00:00Z", "deliveryEnd": "2021-09-26T05:00:00Z", "isLocalContract": true, "contractId": "NI_318064", "contractName": "PH-20210926-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T04:00:00Z", "deliveryEnd": "2021-09-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_236975", "contractName": "PH-20210926-07", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T04:00:00Z", "deliveryEnd": "2021-09-26T06:00:00Z", "isLocalContract": false, "contractId": "NX_237395", "contractName": "PH-20210926-07-PH-20210926-08", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T05:00:00Z", "deliveryEnd": "2021-09-26T06:00:00Z", "isLocalContract": true, "contractId": "NI_318065", "contractName": "PH-20210926-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T05:00:00Z", "deliveryEnd": "2021-09-26T06:00:00Z", "isLocalContract": false, "contractId": "NX_236984", "contractName": "PH-20210926-08", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T06:00:00Z", "deliveryEnd": "2021-09-26T07:00:00Z", "isLocalContract": true, "contractId": "NI_318066", "contractName": "PH-20210926-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T06:00:00Z", "deliveryEnd": "2021-09-26T07:00:00Z", "isLocalContract": false, "contractId": "NX_236991", "contractName": "PH-20210926-09", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T06:00:00Z", "deliveryEnd": "2021-09-26T08:00:00Z", "isLocalContract": false, "contractId": "NX_237396", "contractName": "PH-20210926-09-PH-20210926-10", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T07:00:00Z", "deliveryEnd": "2021-09-26T08:00:00Z", "isLocalContract": true, "contractId": "NI_318067", "contractName": "PH-20210926-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T07:00:00Z", "deliveryEnd": "2021-09-26T08:00:00Z", "isLocalContract": false, "contractId": "NX_236998", "contractName": "PH-20210926-10", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T06:00:00Z", "highPrice": 104, "lowPrice": 104, "openPrice": 104, "closePrice": 104, "averagePrice": 104, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 104, "averagePriceLast1H": 104, "openTradeTime": "2021-09-26T05:54:54.227Z", "closeTradeTime": "2021-09-26T05:54:54.227Z" }, { "deliveryStart": "2021-09-26T08:00:00Z", "deliveryEnd": "2021-09-26T09:00:00Z", "isLocalContract": true, "contractId": "NI_318068", "contractName": "PH-20210926-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T08:00:00Z", "deliveryEnd": "2021-09-26T09:00:00Z", "isLocalContract": false, "contractId": "NX_237005", "contractName": "PH-20210926-11", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T08:00:00Z", "deliveryEnd": "2021-09-26T10:00:00Z", "isLocalContract": false, "contractId": "NX_237397", "contractName": "PH-20210926-11-PH-20210926-12", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T09:00:00Z", "deliveryEnd": "2021-09-26T10:00:00Z", "isLocalContract": true, "contractId": "NI_318069", "contractName": "PH-20210926-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T09:00:00Z", "deliveryEnd": "2021-09-26T10:00:00Z", "isLocalContract": false, "contractId": "NX_237012", "contractName": "PH-20210926-12", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T08:00:00Z", "highPrice": 107, "lowPrice": 107, "openPrice": 107, "closePrice": 107, "averagePrice": 107, "volume": 35, "buyVolume": 0, "sellVolume": 35, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-26T01:27:02.776Z", "closeTradeTime": "2021-09-26T01:27:02.776Z" }, { "deliveryStart": "2021-09-26T10:00:00Z", "deliveryEnd": "2021-09-26T11:00:00Z", "isLocalContract": true, "contractId": "NI_318070", "contractName": "PH-20210926-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T10:00:00Z", "deliveryEnd": "2021-09-26T11:00:00Z", "isLocalContract": false, "contractId": "NX_237019", "contractName": "PH-20210926-13", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T09:00:00Z", "highPrice": 75, "lowPrice": 74, "openPrice": 75, "closePrice": 74, "averagePrice": 74.07, "volume": 24.7, "buyVolume": 24.7, "sellVolume": 0, "averagePriceLast3H": 74.07, "averagePriceLast1H": 74.07, "openTradeTime": "2021-09-26T08:55:08.689Z", "closeTradeTime": "2021-09-26T08:55:08.689Z" }, { "deliveryStart": "2021-09-26T11:00:00Z", "deliveryEnd": "2021-09-26T12:00:00Z", "isLocalContract": true, "contractId": "NI_318071", "contractName": "PH-20210926-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T11:00:00Z", "deliveryEnd": "2021-09-26T12:00:00Z", "isLocalContract": false, "contractId": "NX_237026", "contractName": "PH-20210926-14", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T12:00:00Z", "deliveryEnd": "2021-09-26T13:00:00Z", "isLocalContract": true, "contractId": "NI_318072", "contractName": "PH-20210926-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T12:00:00Z", "deliveryEnd": "2021-09-26T13:00:00Z", "isLocalContract": false, "contractId": "NX_237038", "contractName": "PH-20210926-15", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T11:00:00Z", "highPrice": 85, "lowPrice": 71, "openPrice": 85, "closePrice": 71, "averagePrice": 72.53, "volume": 59.6, "buyVolume": 59.6, "sellVolume": 0, "averagePriceLast3H": 72.53, "averagePriceLast1H": 72.19, "openTradeTime": "2021-09-26T08:46:36.256Z", "closeTradeTime": "2021-09-26T10:46:31.827Z" }, { "deliveryStart": "2021-09-26T13:00:00Z", "deliveryEnd": "2021-09-26T14:00:00Z", "isLocalContract": true, "contractId": "NI_318073", "contractName": "PH-20210926-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T13:00:00Z", "deliveryEnd": "2021-09-26T14:00:00Z", "isLocalContract": false, "contractId": "NX_237045", "contractName": "PH-20210926-16", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T12:00:00Z", "highPrice": 87.88, "lowPrice": 87.88, "openPrice": 87.88, "closePrice": 87.88, "averagePrice": 87.88, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": 87.88, "averagePriceLast1H": 87.88, "openTradeTime": "2021-09-26T11:21:16.256Z", "closeTradeTime": "2021-09-26T11:21:16.256Z" }, { "deliveryStart": "2021-09-26T14:00:00Z", "deliveryEnd": "2021-09-26T15:00:00Z", "isLocalContract": true, "contractId": "NI_318074", "contractName": "PH-20210926-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T14:00:00Z", "deliveryEnd": "2021-09-26T15:00:00Z", "isLocalContract": false, "contractId": "NX_237053", "contractName": "PH-20210926-17", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T13:00:00Z", "highPrice": 116, "lowPrice": 74, "openPrice": 116, "closePrice": 74, "averagePrice": 105.09, "volume": 203.1, "buyVolume": 85.9, "sellVolume": 117.2, "averagePriceLast3H": 82.84, "averagePriceLast1H": 80.49, "openTradeTime": "2021-09-26T05:16:47.136Z", "closeTradeTime": "2021-09-26T12:55:07.408Z" }, { "deliveryStart": "2021-09-26T14:00:00Z", "deliveryEnd": "2021-09-26T16:00:00Z", "isLocalContract": false, "contractId": "NX_237398", "contractName": "PH-20210926-17-PH-20210926-18", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T15:00:00Z", "deliveryEnd": "2021-09-26T16:00:00Z", "isLocalContract": true, "contractId": "NI_318075", "contractName": "PH-20210926-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T15:00:00Z", "deliveryEnd": "2021-09-26T16:00:00Z", "isLocalContract": false, "contractId": "NX_237060", "contractName": "PH-20210926-18", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T14:00:00Z", "highPrice": 128, "lowPrice": 75, "openPrice": 122.83, "closePrice": 102, "averagePrice": 79.6, "volume": 48.9, "buyVolume": 48, "sellVolume": 0.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-25T13:00:00Z", "closeTradeTime": "2021-09-26T09:39:33.69Z" }, { "deliveryStart": "2021-09-26T15:00:00Z", "deliveryEnd": "2021-09-26T22:00:00Z", "isLocalContract": false, "contractId": "NX_237537", "contractName": "PH-20210926-18-PH-20210926-24", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T16:00:00Z", "deliveryEnd": "2021-09-26T17:00:00Z", "isLocalContract": true, "contractId": "NI_318076", "contractName": "PH-20210926-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T16:00:00Z", "deliveryEnd": "2021-09-26T17:00:00Z", "isLocalContract": false, "contractId": "NX_237068", "contractName": "PH-20210926-19", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T15:00:00Z", "highPrice": 99, "lowPrice": 92, "openPrice": 99, "closePrice": 93, "averagePrice": 94.16, "volume": 50.7, "buyVolume": 50.7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-26T06:42:56.664Z", "closeTradeTime": "2021-09-26T11:38:52.319Z" }, { "deliveryStart": "2021-09-26T16:00:00Z", "deliveryEnd": "2021-09-26T18:00:00Z", "isLocalContract": false, "contractId": "NX_237399", "contractName": "PH-20210926-19-PH-20210926-20", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T16:00:00Z", "deliveryEnd": "2021-09-26T21:00:00Z", "isLocalContract": false, "contractId": "NX_237410", "contractName": "PH-20210926-19-PH-20210926-23", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T17:00:00Z", "deliveryEnd": "2021-09-26T18:00:00Z", "isLocalContract": true, "contractId": "NI_318077", "contractName": "PH-20210926-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T17:00:00Z", "deliveryEnd": "2021-09-26T18:00:00Z", "isLocalContract": false, "contractId": "NX_237075", "contractName": "PH-20210926-20", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T16:00:00Z", "highPrice": 147.08, "lowPrice": 77.5, "openPrice": 147.08, "closePrice": 77.5, "averagePrice": 78.73, "volume": 39.7, "buyVolume": 39, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-25T13:00:00Z", "closeTradeTime": "2021-09-26T06:42:54.475Z" }, { "deliveryStart": "2021-09-26T18:00:00Z", "deliveryEnd": "2021-09-26T19:00:00Z", "isLocalContract": true, "contractId": "NI_318078", "contractName": "PH-20210926-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T18:00:00Z", "deliveryEnd": "2021-09-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_237084", "contractName": "PH-20210926-21", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T17:00:00Z", "highPrice": 142.97, "lowPrice": 74, "openPrice": 116, "closePrice": 96, "averagePrice": 78.45, "volume": 63.1, "buyVolume": 62, "sellVolume": 1.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-25T13:01:37.034Z", "closeTradeTime": "2021-09-26T09:36:37.646Z" }, { "deliveryStart": "2021-09-26T18:00:00Z", "deliveryEnd": "2021-09-26T20:00:00Z", "isLocalContract": false, "contractId": "NX_237400", "contractName": "PH-20210926-21-PH-20210926-22", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T19:00:00Z", "deliveryEnd": "2021-09-26T20:00:00Z", "isLocalContract": true, "contractId": "NI_318079", "contractName": "PH-20210926-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T19:00:00Z", "deliveryEnd": "2021-09-26T20:00:00Z", "isLocalContract": false, "contractId": "NX_237093", "contractName": "PH-20210926-22", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T18:00:00Z", "highPrice": 149.14, "lowPrice": 70, "openPrice": 135.12, "closePrice": 70, "averagePrice": 74.7, "volume": 87.1, "buyVolume": 86, "sellVolume": 1.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-25T15:55:25.264Z", "closeTradeTime": "2021-09-26T06:44:33.056Z" }, { "deliveryStart": "2021-09-26T20:00:00Z", "deliveryEnd": "2021-09-26T21:00:00Z", "isLocalContract": true, "contractId": "NI_318080", "contractName": "PH-20210926-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T20:00:00Z", "deliveryEnd": "2021-09-26T21:00:00Z", "isLocalContract": false, "contractId": "NX_237101", "contractName": "PH-20210926-23", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T19:00:00Z", "highPrice": 123, "lowPrice": 70.2, "openPrice": 75, "closePrice": 123, "averagePrice": 106.3, "volume": 352.1, "buyVolume": 73, "sellVolume": 279.1, "averagePriceLast3H": 115.66, "averagePriceLast1H": 117.56, "openTradeTime": "2021-09-26T06:42:54.475Z", "closeTradeTime": "2021-09-26T18:55:19.814Z" }, { "deliveryStart": "2021-09-26T20:00:00Z", "deliveryEnd": "2021-09-26T22:00:00Z", "isLocalContract": false, "contractId": "NX_237587", "contractName": "PH-20210926-23-PH-20210926-24", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T21:00:00Z", "deliveryEnd": "2021-09-26T22:00:00Z", "isLocalContract": true, "contractId": "NI_318081", "contractName": "PH-20210926-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T21:00:00Z", "deliveryEnd": "2021-09-26T22:00:00Z", "isLocalContract": false, "contractId": "NX_237108", "contractName": "PH-20210926-24", "contractOpenTime": "2021-09-25T12:00:00Z", "contractCloseTime": "2021-09-26T20:00:00Z", "highPrice": 122.23, "lowPrice": 68, "openPrice": 113, "closePrice": 116, "averagePrice": 97.37, "volume": 266.1, "buyVolume": 102, "sellVolume": 164.1, "averagePriceLast3H": 115.74, "averagePriceLast1H": null, "openTradeTime": "2021-09-25T14:46:26.156Z", "closeTradeTime": "2021-09-26T18:53:00.62Z" }, { "deliveryStart": "2021-09-26T22:00:00Z", "deliveryEnd": "2021-09-26T23:00:00Z", "isLocalContract": true, "contractId": "NI_318297", "contractName": "PH-20210927-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T22:00:00Z", "deliveryEnd": "2021-09-26T23:00:00Z", "isLocalContract": false, "contractId": "NX_237115", "contractName": "PH-20210927-01", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-26T21:00:00Z", "highPrice": 127.4, "lowPrice": 105, "openPrice": 121.5, "closePrice": 105, "averagePrice": 108.14, "volume": 67.6, "buyVolume": 55, "sellVolume": 12.6, "averagePriceLast3H": 107.98, "averagePriceLast1H": 105.63, "openTradeTime": "2021-09-26T15:55:25.222Z", "closeTradeTime": "2021-09-26T20:38:46.538Z" }, { "deliveryStart": "2021-09-26T22:00:00Z", "deliveryEnd": "2021-09-27T00:00:00Z", "isLocalContract": false, "contractId": "NX_237576", "contractName": "PH-20210927-01-PH-20210927-02", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-26T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T22:00:00Z", "deliveryEnd": "2021-09-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_237591", "contractName": "PH-20210927-01-PH-20210927-06", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-26T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T23:00:00Z", "deliveryEnd": "2021-09-27T00:00:00Z", "isLocalContract": true, "contractId": "NI_318298", "contractName": "PH-20210927-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-26T23:00:00Z", "deliveryEnd": "2021-09-27T00:00:00Z", "isLocalContract": false, "contractId": "NX_237122", "contractName": "PH-20210927-02", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-26T22:00:00Z", "highPrice": 106, "lowPrice": 97, "openPrice": 106, "closePrice": 97, "averagePrice": 102.55, "volume": 95, "buyVolume": 95, "sellVolume": 0, "averagePriceLast3H": 101.98, "averagePriceLast1H": null, "openTradeTime": "2021-09-26T18:30:24.19Z", "closeTradeTime": "2021-09-26T20:50:19.824Z" }, { "deliveryStart": "2021-09-26T23:00:00Z", "deliveryEnd": "2021-09-27T01:00:00Z", "isLocalContract": false, "contractId": "NX_237607", "contractName": "PH-20210927-02-PH-20210927-03", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-26T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T00:00:00Z", "deliveryEnd": "2021-09-27T01:00:00Z", "isLocalContract": true, "contractId": "NI_318299", "contractName": "PH-20210927-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T00:00:00Z", "deliveryEnd": "2021-09-27T01:00:00Z", "isLocalContract": false, "contractId": "NX_237129", "contractName": "PH-20210927-03", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-26T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T00:00:00Z", "deliveryEnd": "2021-09-27T02:00:00Z", "isLocalContract": false, "contractId": "NX_237577", "contractName": "PH-20210927-03-PH-20210927-04", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-26T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T00:00:00Z", "deliveryEnd": "2021-09-27T03:00:00Z", "isLocalContract": false, "contractId": "NX_237644", "contractName": "PH-20210927-03-PH-20210927-05", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-26T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T01:00:00Z", "deliveryEnd": "2021-09-27T02:00:00Z", "isLocalContract": true, "contractId": "NI_318300", "contractName": "PH-20210927-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T01:00:00Z", "deliveryEnd": "2021-09-27T02:00:00Z", "isLocalContract": false, "contractId": "NX_237136", "contractName": "PH-20210927-04", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T00:00:00Z", "highPrice": 89.7, "lowPrice": 70, "openPrice": 89, "closePrice": 70, "averagePrice": 73.31, "volume": 68.1, "buyVolume": 68.1, "sellVolume": 0, "averagePriceLast3H": 72.02, "averagePriceLast1H": 72.02, "openTradeTime": "2021-09-26T17:17:13.894Z", "closeTradeTime": "2021-09-26T23:51:06.728Z" }, { "deliveryStart": "2021-09-27T01:00:00Z", "deliveryEnd": "2021-09-27T03:00:00Z", "isLocalContract": false, "contractId": "NX_237608", "contractName": "PH-20210927-04-PH-20210927-05", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T02:00:00Z", "deliveryEnd": "2021-09-27T03:00:00Z", "isLocalContract": true, "contractId": "NI_318301", "contractName": "PH-20210927-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T02:00:00Z", "deliveryEnd": "2021-09-27T03:00:00Z", "isLocalContract": false, "contractId": "NX_237143", "contractName": "PH-20210927-05", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T01:00:00Z", "highPrice": 89.61, "lowPrice": 70, "openPrice": 89.61, "closePrice": 70, "averagePrice": 72.55, "volume": 66.2, "buyVolume": 66.2, "sellVolume": 0, "averagePriceLast3H": 71.98, "averagePriceLast1H": 70, "openTradeTime": "2021-09-26T17:52:42.023Z", "closeTradeTime": "2021-09-27T00:00:07.377Z" }, { "deliveryStart": "2021-09-27T02:00:00Z", "deliveryEnd": "2021-09-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_237578", "contractName": "PH-20210927-05-PH-20210927-06", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T03:00:00Z", "deliveryEnd": "2021-09-27T04:00:00Z", "isLocalContract": true, "contractId": "NI_318302", "contractName": "PH-20210927-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T03:00:00Z", "deliveryEnd": "2021-09-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_237150", "contractName": "PH-20210927-06", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T02:00:00Z", "highPrice": 107, "lowPrice": 84, "openPrice": 107, "closePrice": 84, "averagePrice": 93.79, "volume": 85.1, "buyVolume": 85.1, "sellVolume": 0, "averagePriceLast3H": 88, "averagePriceLast1H": null, "openTradeTime": "2021-09-26T17:05:03.467Z", "closeTradeTime": "2021-09-26T23:38:25.815Z" }, { "deliveryStart": "2021-09-27T03:00:00Z", "deliveryEnd": "2021-09-27T05:00:00Z", "isLocalContract": false, "contractId": "NX_237609", "contractName": "PH-20210927-06-PH-20210927-07", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T04:00:00Z", "deliveryEnd": "2021-09-27T05:00:00Z", "isLocalContract": true, "contractId": "NI_318303", "contractName": "PH-20210927-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T04:00:00Z", "deliveryEnd": "2021-09-27T05:00:00Z", "isLocalContract": false, "contractId": "NX_237157", "contractName": "PH-20210927-07", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T03:00:00Z", "highPrice": 142.2, "lowPrice": 122.55, "openPrice": 122.55, "closePrice": 141.29, "averagePrice": 126.82, "volume": 0.9, "buyVolume": 0, "sellVolume": 0.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-26T13:00:00Z", "closeTradeTime": "2021-09-26T16:07:20.198Z" }, { "deliveryStart": "2021-09-27T04:00:00Z", "deliveryEnd": "2021-09-27T06:00:00Z", "isLocalContract": false, "contractId": "NX_237610", "contractName": "PH-20210927-07-PH-20210927-08", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T05:00:00Z", "deliveryEnd": "2021-09-27T06:00:00Z", "isLocalContract": true, "contractId": "NI_318304", "contractName": "PH-20210927-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T05:00:00Z", "deliveryEnd": "2021-09-27T06:00:00Z", "isLocalContract": false, "contractId": "NX_237164", "contractName": "PH-20210927-08", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T04:00:00Z", "highPrice": 162.86, "lowPrice": 148.99, "openPrice": 150.5, "closePrice": 162.86, "averagePrice": 162.42, "volume": 25.6, "buyVolume": 0, "sellVolume": 25.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-26T13:00:00Z", "closeTradeTime": "2021-09-26T18:23:56.484Z" }, { "deliveryStart": "2021-09-27T05:00:00Z", "deliveryEnd": "2021-09-27T08:00:00Z", "isLocalContract": false, "contractId": "NX_237579", "contractName": "PH-20210927-08-PH-20210927-10", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T05:00:00Z", "deliveryEnd": "2021-09-27T07:00:00Z", "isLocalContract": false, "contractId": "NX_237611", "contractName": "PH-20210927-08-PH-20210927-09", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T06:00:00Z", "deliveryEnd": "2021-09-27T07:00:00Z", "isLocalContract": true, "contractId": "NI_318305", "contractName": "PH-20210927-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T06:00:00Z", "deliveryEnd": "2021-09-27T07:00:00Z", "isLocalContract": false, "contractId": "NX_237171", "contractName": "PH-20210927-09", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T05:00:00Z", "highPrice": 159.4, "lowPrice": 97.5, "openPrice": 97.5, "closePrice": 117, "averagePrice": 128.45, "volume": 107.9, "buyVolume": 34.3, "sellVolume": 73.6, "averagePriceLast3H": 117, "averagePriceLast1H": null, "openTradeTime": "2021-09-26T13:00:00Z", "closeTradeTime": "2021-09-27T03:01:59.634Z" }, { "deliveryStart": "2021-09-27T06:00:00Z", "deliveryEnd": "2021-09-27T08:00:00Z", "isLocalContract": false, "contractId": "NX_237612", "contractName": "PH-20210927-09-PH-20210927-10", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T07:00:00Z", "deliveryEnd": "2021-09-27T08:00:00Z", "isLocalContract": true, "contractId": "NI_318306", "contractName": "PH-20210927-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T07:00:00Z", "deliveryEnd": "2021-09-27T08:00:00Z", "isLocalContract": false, "contractId": "NX_237178", "contractName": "PH-20210927-10", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T06:00:00Z", "highPrice": 149, "lowPrice": 100, "openPrice": 100, "closePrice": 122, "averagePrice": 110.26, "volume": 77.3, "buyVolume": 34.3, "sellVolume": 43, "averagePriceLast3H": 120.46, "averagePriceLast1H": 122, "openTradeTime": "2021-09-26T13:00:00Z", "closeTradeTime": "2021-09-27T05:01:01.211Z" }, { "deliveryStart": "2021-09-27T07:00:00Z", "deliveryEnd": "2021-09-27T10:00:00Z", "isLocalContract": false, "contractId": "NX_237613", "contractName": "PH-20210927-10-PH-20210927-12", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T07:00:00Z", "deliveryEnd": "2021-09-27T12:00:00Z", "isLocalContract": false, "contractId": "NX_237705", "contractName": "PH-20210927-10-PH-20210927-14", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T08:00:00Z", "deliveryEnd": "2021-09-27T09:00:00Z", "isLocalContract": true, "contractId": "NI_318307", "contractName": "PH-20210927-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T08:00:00Z", "deliveryEnd": "2021-09-27T09:00:00Z", "isLocalContract": false, "contractId": "NX_237185", "contractName": "PH-20210927-11", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T07:00:00Z", "highPrice": 143.89, "lowPrice": 105.5, "openPrice": 105.5, "closePrice": 117, "averagePrice": 116.05, "volume": 133.1, "buyVolume": 57.2, "sellVolume": 75.9, "averagePriceLast3H": 115.94, "averagePriceLast1H": 115.5, "openTradeTime": "2021-09-26T13:00:00Z", "closeTradeTime": "2021-09-27T06:59:41.429Z" }, { "deliveryStart": "2021-09-27T09:00:00Z", "deliveryEnd": "2021-09-27T10:00:00Z", "isLocalContract": true, "contractId": "NI_318308", "contractName": "PH-20210927-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T09:00:00Z", "deliveryEnd": "2021-09-27T10:00:00Z", "isLocalContract": false, "contractId": "NX_237192", "contractName": "PH-20210927-12", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T08:00:00Z", "highPrice": 136.29, "lowPrice": 99, "openPrice": 99, "closePrice": 100, "averagePrice": 111.06, "volume": 141.5, "buyVolume": 42, "sellVolume": 99.5, "averagePriceLast3H": 114.89, "averagePriceLast1H": 111.72, "openTradeTime": "2021-09-26T13:00:00Z", "closeTradeTime": "2021-09-27T07:56:45.701Z" }, { "deliveryStart": "2021-09-27T09:00:00Z", "deliveryEnd": "2021-09-27T11:00:00Z", "isLocalContract": false, "contractId": "NX_237706", "contractName": "PH-20210927-12-PH-20210927-13", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T10:00:00Z", "deliveryEnd": "2021-09-27T11:00:00Z", "isLocalContract": true, "contractId": "NI_318309", "contractName": "PH-20210927-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T10:00:00Z", "deliveryEnd": "2021-09-27T11:00:00Z", "isLocalContract": false, "contractId": "NX_237199", "contractName": "PH-20210927-13", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T09:00:00Z", "highPrice": 129.75, "lowPrice": 95.5, "openPrice": 95.5, "closePrice": 107, "averagePrice": 103.7, "volume": 64, "buyVolume": 35, "sellVolume": 29, "averagePriceLast3H": 113.53, "averagePriceLast1H": 107, "openTradeTime": "2021-09-26T13:00:00Z", "closeTradeTime": "2021-09-27T08:49:49.39Z" }, { "deliveryStart": "2021-09-27T11:00:00Z", "deliveryEnd": "2021-09-27T12:00:00Z", "isLocalContract": true, "contractId": "NI_318310", "contractName": "PH-20210927-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T11:00:00Z", "deliveryEnd": "2021-09-27T12:00:00Z", "isLocalContract": false, "contractId": "NX_237206", "contractName": "PH-20210927-14", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T10:00:00Z", "highPrice": 117, "lowPrice": 100, "openPrice": 104, "closePrice": 100, "averagePrice": 111, "volume": 204.6, "buyVolume": 105, "sellVolume": 102.5, "averagePriceLast3H": 111.07, "averagePriceLast1H": 100, "openTradeTime": "2021-09-26T20:10:12.549Z", "closeTradeTime": "2021-09-27T09:07:33.26Z" }, { "deliveryStart": "2021-09-27T11:00:00Z", "deliveryEnd": "2021-09-27T15:00:00Z", "isLocalContract": false, "contractId": "NX_237735", "contractName": "PH-20210927-14-PH-20210927-17", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T10:00:00Z", "highPrice": 98, "lowPrice": 98, "openPrice": 98, "closePrice": 98, "averagePrice": 98, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 98, "averagePriceLast1H": 98, "openTradeTime": "2021-09-27T09:22:20.692Z", "closeTradeTime": "2021-09-27T09:22:20.692Z" }, { "deliveryStart": "2021-09-27T12:00:00Z", "deliveryEnd": "2021-09-27T13:00:00Z", "isLocalContract": true, "contractId": "NI_318311", "contractName": "PH-20210927-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T12:00:00Z", "deliveryEnd": "2021-09-27T13:00:00Z", "isLocalContract": false, "contractId": "NX_237225", "contractName": "PH-20210927-15", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T11:00:00Z", "highPrice": 116, "lowPrice": 96, "openPrice": 115.55, "closePrice": 96, "averagePrice": 102.9, "volume": 61.7, "buyVolume": 41.2, "sellVolume": 20.5, "averagePriceLast3H": 102.88, "averagePriceLast1H": 98.83, "openTradeTime": "2021-09-26T16:02:11.452Z", "closeTradeTime": "2021-09-27T10:58:25.454Z" }, { "deliveryStart": "2021-09-27T12:00:00Z", "deliveryEnd": "2021-09-27T14:00:00Z", "isLocalContract": false, "contractId": "NX_237740", "contractName": "PH-20210927-15-PH-20210927-16", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T13:00:00Z", "deliveryEnd": "2021-09-27T14:00:00Z", "isLocalContract": true, "contractId": "NI_318312", "contractName": "PH-20210927-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T13:00:00Z", "deliveryEnd": "2021-09-27T14:00:00Z", "isLocalContract": false, "contractId": "NX_237234", "contractName": "PH-20210927-16", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T12:00:00Z", "highPrice": 116.58, "lowPrice": 90, "openPrice": 116.58, "closePrice": 90, "averagePrice": 95.34, "volume": 92.1, "buyVolume": 78, "sellVolume": 14.1, "averagePriceLast3H": 94.27, "averagePriceLast1H": 93.12, "openTradeTime": "2021-09-26T16:02:11.452Z", "closeTradeTime": "2021-09-27T11:59:38.804Z" }, { "deliveryStart": "2021-09-27T14:00:00Z", "deliveryEnd": "2021-09-27T15:00:00Z", "isLocalContract": true, "contractId": "NI_318313", "contractName": "PH-20210927-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T14:00:00Z", "deliveryEnd": "2021-09-27T15:00:00Z", "isLocalContract": false, "contractId": "NX_237242", "contractName": "PH-20210927-17", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T13:00:00Z", "highPrice": 125.33, "lowPrice": 87, "openPrice": 119.26, "closePrice": 90, "averagePrice": 92.7, "volume": 92.8, "buyVolume": 92.5, "sellVolume": 0.3, "averagePriceLast3H": 92.61, "averagePriceLast1H": 88.2, "openTradeTime": "2021-09-26T15:55:25.222Z", "closeTradeTime": "2021-09-27T12:40:13.331Z" }, { "deliveryStart": "2021-09-27T15:00:00Z", "deliveryEnd": "2021-09-27T16:00:00Z", "isLocalContract": true, "contractId": "NI_318314", "contractName": "PH-20210927-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T15:00:00Z", "deliveryEnd": "2021-09-27T16:00:00Z", "isLocalContract": false, "contractId": "NX_237249", "contractName": "PH-20210927-18", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T14:00:00Z", "highPrice": 135.44, "lowPrice": 102, "openPrice": 115.05, "closePrice": 102, "averagePrice": 106.58, "volume": 2.9, "buyVolume": 2, "sellVolume": 0.9, "averagePriceLast3H": 102, "averagePriceLast1H": null, "openTradeTime": "2021-09-26T13:00:00Z", "closeTradeTime": "2021-09-27T11:55:41.196Z" }, { "deliveryStart": "2021-09-27T16:00:00Z", "deliveryEnd": "2021-09-27T17:00:00Z", "isLocalContract": true, "contractId": "NI_318315", "contractName": "PH-20210927-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T16:00:00Z", "deliveryEnd": "2021-09-27T17:00:00Z", "isLocalContract": false, "contractId": "NX_237256", "contractName": "PH-20210927-19", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T15:00:00Z", "highPrice": 145.34, "lowPrice": 89, "openPrice": 123.5, "closePrice": 89, "averagePrice": 105.29, "volume": 150, "buyVolume": 111.8, "sellVolume": 40.3, "averagePriceLast3H": 99.09, "averagePriceLast1H": 93.92, "openTradeTime": "2021-09-26T13:00:00Z", "closeTradeTime": "2021-09-27T14:49:17.397Z" }, { "deliveryStart": "2021-09-27T17:00:00Z", "deliveryEnd": "2021-09-27T18:00:00Z", "isLocalContract": true, "contractId": "NI_318316", "contractName": "PH-20210927-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T17:00:00Z", "deliveryEnd": "2021-09-27T18:00:00Z", "isLocalContract": false, "contractId": "NX_237263", "contractName": "PH-20210927-20", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T16:00:00Z", "highPrice": 154.05, "lowPrice": 87, "openPrice": 123.5, "closePrice": 87, "averagePrice": 101.98, "volume": 180.6, "buyVolume": 144.8, "sellVolume": 35.8, "averagePriceLast3H": 94.44, "averagePriceLast1H": 88.78, "openTradeTime": "2021-09-26T13:00:00Z", "closeTradeTime": "2021-09-27T15:59:09.685Z" }, { "deliveryStart": "2021-09-27T17:00:00Z", "deliveryEnd": "2021-09-27T19:00:00Z", "isLocalContract": false, "contractId": "NX_237782", "contractName": "PH-20210927-20-PH-20210927-21", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T18:00:00Z", "deliveryEnd": "2021-09-27T19:00:00Z", "isLocalContract": true, "contractId": "NI_318317", "contractName": "PH-20210927-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T18:00:00Z", "deliveryEnd": "2021-09-27T19:00:00Z", "isLocalContract": false, "contractId": "NX_237270", "contractName": "PH-20210927-21", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T17:00:00Z", "highPrice": 138.81, "lowPrice": 84, "openPrice": 115, "closePrice": 84, "averagePrice": 103.08, "volume": 111.8, "buyVolume": 51.4, "sellVolume": 60.4, "averagePriceLast3H": 88.71, "averagePriceLast1H": 87.6, "openTradeTime": "2021-09-26T13:00:00Z", "closeTradeTime": "2021-09-27T16:58:24.114Z" }, { "deliveryStart": "2021-09-27T18:00:00Z", "deliveryEnd": "2021-09-27T20:00:00Z", "isLocalContract": false, "contractId": "NX_237783", "contractName": "PH-20210927-21-PH-20210927-22", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T19:00:00Z", "deliveryEnd": "2021-09-27T20:00:00Z", "isLocalContract": true, "contractId": "NI_318318", "contractName": "PH-20210927-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T19:00:00Z", "deliveryEnd": "2021-09-27T20:00:00Z", "isLocalContract": false, "contractId": "NX_237277", "contractName": "PH-20210927-22", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T18:00:00Z", "highPrice": 129.38, "lowPrice": 86, "openPrice": 124.89, "closePrice": 86, "averagePrice": 89.13, "volume": 20.2, "buyVolume": 20, "sellVolume": 0.2, "averagePriceLast3H": 86, "averagePriceLast1H": 86, "openTradeTime": "2021-09-26T15:55:25.222Z", "closeTradeTime": "2021-09-27T17:46:02.629Z" }, { "deliveryStart": "2021-09-27T19:00:00Z", "deliveryEnd": "2021-09-27T21:00:00Z", "isLocalContract": false, "contractId": "NX_237784", "contractName": "PH-20210927-22-PH-20210927-23", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T20:00:00Z", "deliveryEnd": "2021-09-27T21:00:00Z", "isLocalContract": true, "contractId": "NI_318319", "contractName": "PH-20210927-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T20:00:00Z", "deliveryEnd": "2021-09-27T21:00:00Z", "isLocalContract": false, "contractId": "NX_237285", "contractName": "PH-20210927-23", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T20:00:00Z", "deliveryEnd": "2021-09-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_237814", "contractName": "PH-20210927-23-PH-20210927-24", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T21:00:00Z", "deliveryEnd": "2021-09-27T22:00:00Z", "isLocalContract": true, "contractId": "NI_318320", "contractName": "PH-20210927-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T21:00:00Z", "deliveryEnd": "2021-09-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_237292", "contractName": "PH-20210927-24", "contractOpenTime": "2021-09-26T12:00:00Z", "contractCloseTime": "2021-09-27T20:00:00Z", "highPrice": 108.2, "lowPrice": 106.2, "openPrice": 106.2, "closePrice": 108.2, "averagePrice": 106.92, "volume": 14.9, "buyVolume": 9, "sellVolume": 5.9, "averagePriceLast3H": 107.09, "averagePriceLast1H": 107.09, "openTradeTime": "2021-09-27T12:03:12.735Z", "closeTradeTime": "2021-09-27T19:46:22.958Z" }, { "deliveryStart": "2021-09-27T22:00:00Z", "deliveryEnd": "2021-09-27T23:00:00Z", "isLocalContract": true, "contractId": "NI_318536", "contractName": "PH-20210928-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T22:00:00Z", "deliveryEnd": "2021-09-27T23:00:00Z", "isLocalContract": false, "contractId": "NX_237299", "contractName": "PH-20210928-01", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-27T21:00:00Z", "highPrice": 110.77, "lowPrice": 110.77, "openPrice": 110.77, "closePrice": 110.77, "averagePrice": 110.77, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": 110.77, "averagePriceLast1H": null, "openTradeTime": "2021-09-27T18:34:06.408Z", "closeTradeTime": "2021-09-27T18:34:06.408Z" }, { "deliveryStart": "2021-09-27T22:00:00Z", "deliveryEnd": "2021-09-28T00:00:00Z", "isLocalContract": false, "contractId": "NX_237785", "contractName": "PH-20210928-01-PH-20210928-02", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-27T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T22:00:00Z", "deliveryEnd": "2021-09-28T03:00:00Z", "isLocalContract": false, "contractId": "NX_237823", "contractName": "PH-20210928-01-PH-20210928-05", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-27T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T22:00:00Z", "deliveryEnd": "2021-09-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_237831", "contractName": "PH-20210928-01-PH-20210928-09", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-27T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T23:00:00Z", "deliveryEnd": "2021-09-28T00:00:00Z", "isLocalContract": true, "contractId": "NI_318537", "contractName": "PH-20210928-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-27T23:00:00Z", "deliveryEnd": "2021-09-28T00:00:00Z", "isLocalContract": false, "contractId": "NX_237306", "contractName": "PH-20210928-02", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-27T22:00:00Z", "highPrice": 105, "lowPrice": 96.1, "openPrice": 98.8, "closePrice": 100, "averagePrice": 100.49, "volume": 33.3, "buyVolume": 0, "sellVolume": 33.3, "averagePriceLast3H": 99.62, "averagePriceLast1H": null, "openTradeTime": "2021-09-27T16:19:24.367Z", "closeTradeTime": "2021-09-27T20:52:16.577Z" }, { "deliveryStart": "2021-09-27T23:00:00Z", "deliveryEnd": "2021-09-28T01:00:00Z", "isLocalContract": false, "contractId": "NX_237786", "contractName": "PH-20210928-02-PH-20210928-03", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-27T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T00:00:00Z", "deliveryEnd": "2021-09-28T01:00:00Z", "isLocalContract": true, "contractId": "NI_318538", "contractName": "PH-20210928-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T00:00:00Z", "deliveryEnd": "2021-09-28T01:00:00Z", "isLocalContract": false, "contractId": "NX_237313", "contractName": "PH-20210928-03", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-27T23:00:00Z", "highPrice": 109.8, "lowPrice": 96.1, "openPrice": 96.71, "closePrice": 109.8, "averagePrice": 101.68, "volume": 34.2, "buyVolume": 0, "sellVolume": 34.2, "averagePriceLast3H": 100.71, "averagePriceLast1H": 109.8, "openTradeTime": "2021-09-27T16:19:48.765Z", "closeTradeTime": "2021-09-27T22:47:26.434Z" }, { "deliveryStart": "2021-09-28T00:00:00Z", "deliveryEnd": "2021-09-28T02:00:00Z", "isLocalContract": false, "contractId": "NX_237787", "contractName": "PH-20210928-03-PH-20210928-04", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-27T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T01:00:00Z", "deliveryEnd": "2021-09-28T02:00:00Z", "isLocalContract": true, "contractId": "NI_318539", "contractName": "PH-20210928-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T01:00:00Z", "deliveryEnd": "2021-09-28T02:00:00Z", "isLocalContract": false, "contractId": "NX_237320", "contractName": "PH-20210928-04", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T00:00:00Z", "highPrice": 106, "lowPrice": 94, "openPrice": 98.2, "closePrice": 94, "averagePrice": 99.27, "volume": 37, "buyVolume": 2, "sellVolume": 35, "averagePriceLast3H": 94, "averagePriceLast1H": 94, "openTradeTime": "2021-09-27T16:19:59.577Z", "closeTradeTime": "2021-09-27T23:57:23.645Z" }, { "deliveryStart": "2021-09-28T01:00:00Z", "deliveryEnd": "2021-09-28T03:00:00Z", "isLocalContract": false, "contractId": "NX_237788", "contractName": "PH-20210928-04-PH-20210928-05", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T02:00:00Z", "deliveryEnd": "2021-09-28T03:00:00Z", "isLocalContract": true, "contractId": "NI_318540", "contractName": "PH-20210928-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T02:00:00Z", "deliveryEnd": "2021-09-28T03:00:00Z", "isLocalContract": false, "contractId": "NX_237327", "contractName": "PH-20210928-05", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T01:00:00Z", "highPrice": 107, "lowPrice": 97, "openPrice": 105.85, "closePrice": 97, "averagePrice": 103, "volume": 55, "buyVolume": 16, "sellVolume": 39, "averagePriceLast3H": 100.85, "averagePriceLast1H": 97, "openTradeTime": "2021-09-27T16:00:24.946Z", "closeTradeTime": "2021-09-28T00:35:18.255Z" }, { "deliveryStart": "2021-09-28T02:00:00Z", "deliveryEnd": "2021-09-28T04:00:00Z", "isLocalContract": false, "contractId": "NX_237789", "contractName": "PH-20210928-05-PH-20210928-06", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T03:00:00Z", "deliveryEnd": "2021-09-28T04:00:00Z", "isLocalContract": true, "contractId": "NI_318541", "contractName": "PH-20210928-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T03:00:00Z", "deliveryEnd": "2021-09-28T04:00:00Z", "isLocalContract": false, "contractId": "NX_237334", "contractName": "PH-20210928-06", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T02:00:00Z", "highPrice": 107, "lowPrice": 91, "openPrice": 107, "closePrice": 91, "averagePrice": 98.37, "volume": 92, "buyVolume": 84, "sellVolume": 8, "averagePriceLast3H": 98.37, "averagePriceLast1H": 96.92, "openTradeTime": "2021-09-28T00:42:58.037Z", "closeTradeTime": "2021-09-28T01:59:59.27Z" }, { "deliveryStart": "2021-09-28T03:00:00Z", "deliveryEnd": "2021-09-28T05:00:00Z", "isLocalContract": false, "contractId": "NX_237790", "contractName": "PH-20210928-06-PH-20210928-07", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T04:00:00Z", "deliveryEnd": "2021-09-28T05:00:00Z", "isLocalContract": true, "contractId": "NI_318542", "contractName": "PH-20210928-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T04:00:00Z", "deliveryEnd": "2021-09-28T05:00:00Z", "isLocalContract": false, "contractId": "NX_237341", "contractName": "PH-20210928-07", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T03:00:00Z", "highPrice": 141.9, "lowPrice": 107, "openPrice": 141.9, "closePrice": 110, "averagePrice": 111.35, "volume": 11.6, "buyVolume": 11, "sellVolume": 10.6, "averagePriceLast3H": 110, "averagePriceLast1H": 110, "openTradeTime": "2021-09-27T15:55:25.424Z", "closeTradeTime": "2021-09-28T02:55:55.701Z" }, { "deliveryStart": "2021-09-28T04:00:00Z", "deliveryEnd": "2021-09-28T06:00:00Z", "isLocalContract": false, "contractId": "NX_237818", "contractName": "PH-20210928-07-PH-20210928-08", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T05:00:00Z", "deliveryEnd": "2021-09-28T06:00:00Z", "isLocalContract": true, "contractId": "NI_318543", "contractName": "PH-20210928-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T05:00:00Z", "deliveryEnd": "2021-09-28T06:00:00Z", "isLocalContract": false, "contractId": "NX_237348", "contractName": "PH-20210928-08", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T04:00:00Z", "highPrice": 152.22, "lowPrice": 95, "openPrice": 150.75, "closePrice": 117, "averagePrice": 105.64, "volume": 117.9, "buyVolume": 102.3, "sellVolume": 15.6, "averagePriceLast3H": 104.19, "averagePriceLast1H": 107.55, "openTradeTime": "2021-09-27T15:55:25.424Z", "closeTradeTime": "2021-09-28T03:54:04.911Z" }, { "deliveryStart": "2021-09-28T05:00:00Z", "deliveryEnd": "2021-09-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_237791", "contractName": "PH-20210928-08-PH-20210928-09", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T06:00:00Z", "deliveryEnd": "2021-09-28T07:00:00Z", "isLocalContract": true, "contractId": "NI_318544", "contractName": "PH-20210928-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T06:00:00Z", "deliveryEnd": "2021-09-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_237355", "contractName": "PH-20210928-09", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T05:00:00Z", "highPrice": 116, "lowPrice": 90, "openPrice": 111, "closePrice": 90, "averagePrice": 103.65, "volume": 137.2, "buyVolume": 133.2, "sellVolume": 4, "averagePriceLast3H": 102.48, "averagePriceLast1H": 102.34, "openTradeTime": "2021-09-27T17:38:23.159Z", "closeTradeTime": "2021-09-28T04:59:36.185Z" }, { "deliveryStart": "2021-09-28T06:00:00Z", "deliveryEnd": "2021-09-28T08:00:00Z", "isLocalContract": false, "contractId": "NX_237792", "contractName": "PH-20210928-09-PH-20210928-10", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T07:00:00Z", "deliveryEnd": "2021-09-28T08:00:00Z", "isLocalContract": true, "contractId": "NI_318545", "contractName": "PH-20210928-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T07:00:00Z", "deliveryEnd": "2021-09-28T08:00:00Z", "isLocalContract": false, "contractId": "NX_237362", "contractName": "PH-20210928-10", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T06:00:00Z", "highPrice": 150.54, "lowPrice": 95, "openPrice": 150.51, "closePrice": 107, "averagePrice": 103.43, "volume": 76.3, "buyVolume": 74.9, "sellVolume": 1.4, "averagePriceLast3H": 102.38, "averagePriceLast1H": 107, "openTradeTime": "2021-09-27T15:55:25.424Z", "closeTradeTime": "2021-09-28T05:53:05.307Z" }, { "deliveryStart": "2021-09-28T07:00:00Z", "deliveryEnd": "2021-09-28T09:00:00Z", "isLocalContract": false, "contractId": "NX_237793", "contractName": "PH-20210928-10-PH-20210928-11", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T08:00:00Z", "deliveryEnd": "2021-09-28T09:00:00Z", "isLocalContract": true, "contractId": "NI_318546", "contractName": "PH-20210928-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T08:00:00Z", "deliveryEnd": "2021-09-28T09:00:00Z", "isLocalContract": false, "contractId": "NX_237369", "contractName": "PH-20210928-11", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T07:00:00Z", "highPrice": 144.85, "lowPrice": 107, "openPrice": 143.51, "closePrice": 117, "averagePrice": 110.22, "volume": 66, "buyVolume": 63, "sellVolume": 3, "averagePriceLast3H": 114.39, "averagePriceLast1H": 114.39, "openTradeTime": "2021-09-27T15:55:25.424Z", "closeTradeTime": "2021-09-28T06:58:36.066Z" }, { "deliveryStart": "2021-09-28T08:00:00Z", "deliveryEnd": "2021-09-28T10:00:00Z", "isLocalContract": false, "contractId": "NX_237794", "contractName": "PH-20210928-11-PH-20210928-12", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T08:00:00Z", "deliveryEnd": "2021-09-28T11:00:00Z", "isLocalContract": false, "contractId": "NX_237915", "contractName": "PH-20210928-11-PH-20210928-13", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T09:00:00Z", "deliveryEnd": "2021-09-28T10:00:00Z", "isLocalContract": true, "contractId": "NI_318547", "contractName": "PH-20210928-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T09:00:00Z", "deliveryEnd": "2021-09-28T10:00:00Z", "isLocalContract": false, "contractId": "NX_237376", "contractName": "PH-20210928-12", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T08:00:00Z", "highPrice": 140.18, "lowPrice": 89.5, "openPrice": 113, "closePrice": 89.5, "averagePrice": 119.11, "volume": 118.5, "buyVolume": 71.5, "sellVolume": 47, "averagePriceLast3H": 127.41, "averagePriceLast1H": 130.44, "openTradeTime": "2021-09-27T18:24:47.338Z", "closeTradeTime": "2021-09-28T07:29:54.974Z" }, { "deliveryStart": "2021-09-28T09:00:00Z", "deliveryEnd": "2021-09-28T11:00:00Z", "isLocalContract": false, "contractId": "NX_237795", "contractName": "PH-20210928-12-PH-20210928-13", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T09:00:00Z", "deliveryEnd": "2021-09-28T16:00:00Z", "isLocalContract": false, "contractId": "NX_237837", "contractName": "PH-20210928-12-PH-20210928-18", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T09:00:00Z", "deliveryEnd": "2021-09-28T15:00:00Z", "isLocalContract": false, "contractId": "NX_237925", "contractName": "PH-20210928-12-PH-20210928-17", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T10:00:00Z", "deliveryEnd": "2021-09-28T11:00:00Z", "isLocalContract": true, "contractId": "NI_318548", "contractName": "PH-20210928-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T10:00:00Z", "deliveryEnd": "2021-09-28T11:00:00Z", "isLocalContract": false, "contractId": "NX_237383", "contractName": "PH-20210928-13", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T09:00:00Z", "highPrice": 137.36, "lowPrice": 107, "openPrice": 115.58, "closePrice": 137.36, "averagePrice": 122.11, "volume": 105, "buyVolume": 54, "sellVolume": 51, "averagePriceLast3H": 133.56, "averagePriceLast1H": null, "openTradeTime": "2021-09-27T16:44:18.914Z", "closeTradeTime": "2021-09-28T07:29:54.622Z" }, { "deliveryStart": "2021-09-28T10:00:00Z", "deliveryEnd": "2021-09-28T12:00:00Z", "isLocalContract": false, "contractId": "NX_237796", "contractName": "PH-20210928-13-PH-20210928-14", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T11:00:00Z", "deliveryEnd": "2021-09-28T12:00:00Z", "isLocalContract": true, "contractId": "NI_318549", "contractName": "PH-20210928-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T11:00:00Z", "deliveryEnd": "2021-09-28T12:00:00Z", "isLocalContract": false, "contractId": "NX_237390", "contractName": "PH-20210928-14", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T10:00:00Z", "highPrice": 134.1, "lowPrice": 95, "openPrice": 127.33, "closePrice": 95, "averagePrice": 107.15, "volume": 168, "buyVolume": 135.5, "sellVolume": 32.5, "averagePriceLast3H": 106.66, "averagePriceLast1H": 98.92, "openTradeTime": "2021-09-27T16:02:11.408Z", "closeTradeTime": "2021-09-28T09:59:09.987Z" }, { "deliveryStart": "2021-09-28T11:00:00Z", "deliveryEnd": "2021-09-28T13:00:00Z", "isLocalContract": false, "contractId": "NX_237797", "contractName": "PH-20210928-14-PH-20210928-15", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T12:00:00Z", "deliveryEnd": "2021-09-28T13:00:00Z", "isLocalContract": true, "contractId": "NI_318550", "contractName": "PH-20210928-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T12:00:00Z", "deliveryEnd": "2021-09-28T13:00:00Z", "isLocalContract": false, "contractId": "NX_237406", "contractName": "PH-20210928-15", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T11:00:00Z", "highPrice": 131.51, "lowPrice": 93, "openPrice": 118.45, "closePrice": 93, "averagePrice": 101.78, "volume": 184.9, "buyVolume": 174.4, "sellVolume": 10.5, "averagePriceLast3H": 98.02, "averagePriceLast1H": 94.39, "openTradeTime": "2021-09-27T15:55:25.424Z", "closeTradeTime": "2021-09-28T10:51:06.819Z" }, { "deliveryStart": "2021-09-28T12:00:00Z", "deliveryEnd": "2021-09-28T14:00:00Z", "isLocalContract": false, "contractId": "NX_237798", "contractName": "PH-20210928-15-PH-20210928-16", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T13:00:00Z", "deliveryEnd": "2021-09-28T14:00:00Z", "isLocalContract": true, "contractId": "NI_318551", "contractName": "PH-20210928-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T13:00:00Z", "deliveryEnd": "2021-09-28T14:00:00Z", "isLocalContract": false, "contractId": "NX_237414", "contractName": "PH-20210928-16", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T12:00:00Z", "highPrice": 142.03, "lowPrice": 102.45, "openPrice": 112, "closePrice": 113.04, "averagePrice": 116.78, "volume": 76.5, "buyVolume": 52, "sellVolume": 24.5, "averagePriceLast3H": 113.04, "averagePriceLast1H": null, "openTradeTime": "2021-09-27T17:38:56.481Z", "closeTradeTime": "2021-09-28T10:20:02.39Z" }, { "deliveryStart": "2021-09-28T13:00:00Z", "deliveryEnd": "2021-09-28T15:00:00Z", "isLocalContract": false, "contractId": "NX_237799", "contractName": "PH-20210928-16-PH-20210928-17", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T14:00:00Z", "deliveryEnd": "2021-09-28T15:00:00Z", "isLocalContract": true, "contractId": "NI_318552", "contractName": "PH-20210928-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T14:00:00Z", "deliveryEnd": "2021-09-28T15:00:00Z", "isLocalContract": false, "contractId": "NX_237421", "contractName": "PH-20210928-17", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T13:00:00Z", "highPrice": 147.68, "lowPrice": 102.5, "openPrice": 113, "closePrice": 114, "averagePrice": 117.19, "volume": 85.5, "buyVolume": 50, "sellVolume": 35.5, "averagePriceLast3H": 114, "averagePriceLast1H": 114, "openTradeTime": "2021-09-27T17:39:01.639Z", "closeTradeTime": "2021-09-28T12:59:25.349Z" }, { "deliveryStart": "2021-09-28T14:00:00Z", "deliveryEnd": "2021-09-28T16:00:00Z", "isLocalContract": false, "contractId": "NX_237819", "contractName": "PH-20210928-17-PH-20210928-18", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T15:00:00Z", "deliveryEnd": "2021-09-28T16:00:00Z", "isLocalContract": true, "contractId": "NI_318553", "contractName": "PH-20210928-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T15:00:00Z", "deliveryEnd": "2021-09-28T16:00:00Z", "isLocalContract": false, "contractId": "NX_237429", "contractName": "PH-20210928-18", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T14:00:00Z", "highPrice": 139.65, "lowPrice": 100, "openPrice": 113, "closePrice": 100, "averagePrice": 112.65, "volume": 67.4, "buyVolume": 56.4, "sellVolume": 11, "averagePriceLast3H": 101.09, "averagePriceLast1H": 101.09, "openTradeTime": "2021-09-27T18:24:00.716Z", "closeTradeTime": "2021-09-28T13:59:49.075Z" }, { "deliveryStart": "2021-09-28T15:00:00Z", "deliveryEnd": "2021-09-28T17:00:00Z", "isLocalContract": false, "contractId": "NX_237800", "contractName": "PH-20210928-18-PH-20210928-19", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T15:00:00Z", "deliveryEnd": "2021-09-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_237923", "contractName": "PH-20210928-18-PH-20210928-24", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T15:00:00Z", "deliveryEnd": "2021-09-28T20:00:00Z", "isLocalContract": false, "contractId": "NX_237956", "contractName": "PH-20210928-18-PH-20210928-22", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T16:00:00Z", "deliveryEnd": "2021-09-28T17:00:00Z", "isLocalContract": true, "contractId": "NI_318554", "contractName": "PH-20210928-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T16:00:00Z", "deliveryEnd": "2021-09-28T17:00:00Z", "isLocalContract": false, "contractId": "NX_237436", "contractName": "PH-20210928-19", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T15:00:00Z", "highPrice": 144.68, "lowPrice": 102.85, "openPrice": 113, "closePrice": 119.7, "averagePrice": 110.72, "volume": 80, "buyVolume": 65, "sellVolume": 15, "averagePriceLast3H": 119.86, "averagePriceLast1H": 119.62, "openTradeTime": "2021-09-27T19:49:06.685Z", "closeTradeTime": "2021-09-28T14:10:38.131Z" }, { "deliveryStart": "2021-09-28T16:00:00Z", "deliveryEnd": "2021-09-28T18:00:00Z", "isLocalContract": false, "contractId": "NX_237801", "contractName": "PH-20210928-19-PH-20210928-20", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T17:00:00Z", "deliveryEnd": "2021-09-28T18:00:00Z", "isLocalContract": true, "contractId": "NI_318555", "contractName": "PH-20210928-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T17:00:00Z", "deliveryEnd": "2021-09-28T18:00:00Z", "isLocalContract": false, "contractId": "NX_237443", "contractName": "PH-20210928-20", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T16:00:00Z", "highPrice": 151.78, "lowPrice": 102.95, "openPrice": 113, "closePrice": 133, "averagePrice": 111.33, "volume": 68.6, "buyVolume": 59, "sellVolume": 9.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-27T22:54:01.992Z", "closeTradeTime": "2021-09-28T07:33:19.892Z" }, { "deliveryStart": "2021-09-28T17:00:00Z", "deliveryEnd": "2021-09-28T19:00:00Z", "isLocalContract": false, "contractId": "NX_237802", "contractName": "PH-20210928-20-PH-20210928-21", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T17:00:00Z", "deliveryEnd": "2021-09-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_238000", "contractName": "PH-20210928-20-PH-20210928-24", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T18:00:00Z", "deliveryEnd": "2021-09-28T19:00:00Z", "isLocalContract": true, "contractId": "NI_318556", "contractName": "PH-20210928-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T18:00:00Z", "deliveryEnd": "2021-09-28T19:00:00Z", "isLocalContract": false, "contractId": "NX_237451", "contractName": "PH-20210928-21", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T17:00:00Z", "highPrice": 129.9, "lowPrice": 102.7, "openPrice": 113, "closePrice": 129.9, "averagePrice": 109.95, "volume": 64.6, "buyVolume": 50, "sellVolume": 14.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-27T22:54:28.704Z", "closeTradeTime": "2021-09-28T07:37:42.925Z" }, { "deliveryStart": "2021-09-28T18:00:00Z", "deliveryEnd": "2021-09-28T20:00:00Z", "isLocalContract": false, "contractId": "NX_237803", "contractName": "PH-20210928-21-PH-20210928-22", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T18:00:00Z", "deliveryEnd": "2021-09-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_237924", "contractName": "PH-20210928-21-PH-20210928-24", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T19:00:00Z", "deliveryEnd": "2021-09-28T20:00:00Z", "isLocalContract": true, "contractId": "NI_318557", "contractName": "PH-20210928-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T19:00:00Z", "deliveryEnd": "2021-09-28T20:00:00Z", "isLocalContract": false, "contractId": "NX_237458", "contractName": "PH-20210928-22", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T18:00:00Z", "highPrice": 141.15, "lowPrice": 119, "openPrice": 141.15, "closePrice": 124, "averagePrice": 123.04, "volume": 17, "buyVolume": 0, "sellVolume": 17, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-27T15:55:25.424Z", "closeTradeTime": "2021-09-28T07:31:07.422Z" }, { "deliveryStart": "2021-09-28T19:00:00Z", "deliveryEnd": "2021-09-28T21:00:00Z", "isLocalContract": false, "contractId": "NX_237804", "contractName": "PH-20210928-22-PH-20210928-23", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T19:00:00Z", "deliveryEnd": "2021-09-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_237985", "contractName": "PH-20210928-22-PH-20210928-24", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T20:00:00Z", "deliveryEnd": "2021-09-28T21:00:00Z", "isLocalContract": true, "contractId": "NI_318558", "contractName": "PH-20210928-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T20:00:00Z", "deliveryEnd": "2021-09-28T21:00:00Z", "isLocalContract": false, "contractId": "NX_237465", "contractName": "PH-20210928-23", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T19:00:00Z", "highPrice": 111, "lowPrice": 100, "openPrice": 111, "closePrice": 100, "averagePrice": 102.45, "volume": 44.2, "buyVolume": 44.2, "sellVolume": 0, "averagePriceLast3H": 101.73, "averagePriceLast1H": 101.73, "openTradeTime": "2021-09-27T16:18:44.407Z", "closeTradeTime": "2021-09-28T18:36:27.778Z" }, { "deliveryStart": "2021-09-28T20:00:00Z", "deliveryEnd": "2021-09-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_237813", "contractName": "PH-20210928-23-PH-20210928-24", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T21:00:00Z", "deliveryEnd": "2021-09-28T22:00:00Z", "isLocalContract": true, "contractId": "NI_318559", "contractName": "PH-20210928-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T21:00:00Z", "deliveryEnd": "2021-09-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_237472", "contractName": "PH-20210928-24", "contractOpenTime": "2021-09-27T12:00:00Z", "contractCloseTime": "2021-09-28T20:00:00Z", "highPrice": 109, "lowPrice": 109, "openPrice": 109, "closePrice": 109, "averagePrice": 109, "volume": 2.5, "buyVolume": 2.5, "sellVolume": 0, "averagePriceLast3H": 109, "averagePriceLast1H": null, "openTradeTime": "2021-09-28T18:36:19.253Z", "closeTradeTime": "2021-09-28T18:36:19.253Z" }, { "deliveryStart": "2021-09-28T22:00:00Z", "deliveryEnd": "2021-09-28T23:00:00Z", "isLocalContract": true, "contractId": "NI_318775", "contractName": "PH-20210929-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T22:00:00Z", "deliveryEnd": "2021-09-28T23:00:00Z", "isLocalContract": false, "contractId": "NX_237479", "contractName": "PH-20210929-01", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-28T21:00:00Z", "highPrice": 109, "lowPrice": 95, "openPrice": 109, "closePrice": 95.39, "averagePrice": 98.76, "volume": 88.2, "buyVolume": 79, "sellVolume": 30, "averagePriceLast3H": 96.96, "averagePriceLast1H": 96.96, "openTradeTime": "2021-09-28T14:45:52.84Z", "closeTradeTime": "2021-09-28T20:28:34.164Z" }, { "deliveryStart": "2021-09-28T22:00:00Z", "deliveryEnd": "2021-09-29T00:00:00Z", "isLocalContract": false, "contractId": "NX_237965", "contractName": "PH-20210929-01-PH-20210929-02", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-28T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T22:00:00Z", "deliveryEnd": "2021-09-29T03:00:00Z", "isLocalContract": false, "contractId": "NX_238036", "contractName": "PH-20210929-01-PH-20210929-05", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-28T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T22:00:00Z", "deliveryEnd": "2021-09-29T04:00:00Z", "isLocalContract": false, "contractId": "NX_238044", "contractName": "PH-20210929-01-PH-20210929-06", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-28T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T23:00:00Z", "deliveryEnd": "2021-09-29T00:00:00Z", "isLocalContract": true, "contractId": "NI_318776", "contractName": "PH-20210929-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T23:00:00Z", "deliveryEnd": "2021-09-29T00:00:00Z", "isLocalContract": false, "contractId": "NX_237486", "contractName": "PH-20210929-02", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-28T22:00:00Z", "highPrice": 100, "lowPrice": 86, "openPrice": 100, "closePrice": 86, "averagePrice": 96.38, "volume": 120.1, "buyVolume": 106.1, "sellVolume": 30, "averagePriceLast3H": 95.48, "averagePriceLast1H": 86, "openTradeTime": "2021-09-28T16:42:13.902Z", "closeTradeTime": "2021-09-28T21:40:17.44Z" }, { "deliveryStart": "2021-09-28T23:00:00Z", "deliveryEnd": "2021-09-29T01:00:00Z", "isLocalContract": false, "contractId": "NX_237966", "contractName": "PH-20210929-02-PH-20210929-03", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-28T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-28T23:00:00Z", "deliveryEnd": "2021-09-29T03:00:00Z", "isLocalContract": false, "contractId": "NX_237986", "contractName": "PH-20210929-02-PH-20210929-05", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-28T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T00:00:00Z", "deliveryEnd": "2021-09-29T01:00:00Z", "isLocalContract": true, "contractId": "NI_318777", "contractName": "PH-20210929-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T00:00:00Z", "deliveryEnd": "2021-09-29T01:00:00Z", "isLocalContract": false, "contractId": "NX_237493", "contractName": "PH-20210929-03", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-28T23:00:00Z", "highPrice": 91.37, "lowPrice": 76.51, "openPrice": 89.75, "closePrice": 76.51, "averagePrice": 85.39, "volume": 58.1, "buyVolume": 28.1, "sellVolume": 30, "averagePriceLast3H": 79.9, "averagePriceLast1H": 76.89, "openTradeTime": "2021-09-28T16:42:54.675Z", "closeTradeTime": "2021-09-28T22:56:04.648Z" }, { "deliveryStart": "2021-09-29T00:00:00Z", "deliveryEnd": "2021-09-29T02:00:00Z", "isLocalContract": false, "contractId": "NX_237967", "contractName": "PH-20210929-03-PH-20210929-04", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-28T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T01:00:00Z", "deliveryEnd": "2021-09-29T02:00:00Z", "isLocalContract": true, "contractId": "NI_318778", "contractName": "PH-20210929-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T01:00:00Z", "deliveryEnd": "2021-09-29T02:00:00Z", "isLocalContract": false, "contractId": "NX_237500", "contractName": "PH-20210929-04", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T00:00:00Z", "highPrice": 81.7, "lowPrice": 70, "openPrice": 81.7, "closePrice": 70.2, "averagePrice": 78.35, "volume": 67.9, "buyVolume": 27.9, "sellVolume": 40, "averagePriceLast3H": 73.54, "averagePriceLast1H": 70.19, "openTradeTime": "2021-09-28T18:27:02.735Z", "closeTradeTime": "2021-09-28T23:08:17.937Z" }, { "deliveryStart": "2021-09-29T01:00:00Z", "deliveryEnd": "2021-09-29T03:00:00Z", "isLocalContract": false, "contractId": "NX_237968", "contractName": "PH-20210929-04-PH-20210929-05", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T02:00:00Z", "deliveryEnd": "2021-09-29T03:00:00Z", "isLocalContract": true, "contractId": "NI_318779", "contractName": "PH-20210929-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T02:00:00Z", "deliveryEnd": "2021-09-29T03:00:00Z", "isLocalContract": false, "contractId": "NX_237507", "contractName": "PH-20210929-05", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T01:00:00Z", "highPrice": 82.3, "lowPrice": 70, "openPrice": 82.3, "closePrice": 70, "averagePrice": 76.96, "volume": 71.1, "buyVolume": 31.1, "sellVolume": 40, "averagePriceLast3H": 70.08, "averagePriceLast1H": 70.08, "openTradeTime": "2021-09-28T18:37:05.356Z", "closeTradeTime": "2021-09-29T00:46:42.956Z" }, { "deliveryStart": "2021-09-29T02:00:00Z", "deliveryEnd": "2021-09-29T04:00:00Z", "isLocalContract": false, "contractId": "NX_237969", "contractName": "PH-20210929-05-PH-20210929-06", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T03:00:00Z", "deliveryEnd": "2021-09-29T04:00:00Z", "isLocalContract": true, "contractId": "NI_318780", "contractName": "PH-20210929-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T03:00:00Z", "deliveryEnd": "2021-09-29T04:00:00Z", "isLocalContract": false, "contractId": "NX_237514", "contractName": "PH-20210929-06", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T02:00:00Z", "highPrice": 95, "lowPrice": 84.6, "openPrice": 95, "closePrice": 84.6, "averagePrice": 93.59, "volume": 50.3, "buyVolume": 10.2, "sellVolume": 40.1, "averagePriceLast3H": 86.68, "averagePriceLast1H": null, "openTradeTime": "2021-09-28T17:20:17.247Z", "closeTradeTime": "2021-09-29T00:58:52.013Z" }, { "deliveryStart": "2021-09-29T03:00:00Z", "deliveryEnd": "2021-09-29T05:00:00Z", "isLocalContract": false, "contractId": "NX_237970", "contractName": "PH-20210929-06-PH-20210929-07", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T03:00:00Z", "deliveryEnd": "2021-09-29T06:00:00Z", "isLocalContract": false, "contractId": "NX_237991", "contractName": "PH-20210929-06-PH-20210929-08", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T04:00:00Z", "deliveryEnd": "2021-09-29T05:00:00Z", "isLocalContract": true, "contractId": "NI_318781", "contractName": "PH-20210929-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T04:00:00Z", "deliveryEnd": "2021-09-29T05:00:00Z", "isLocalContract": false, "contractId": "NX_237521", "contractName": "PH-20210929-07", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T03:00:00Z", "highPrice": 102.7, "lowPrice": 74.2, "openPrice": 74.2, "closePrice": 102.7, "averagePrice": 88.63, "volume": 79, "buyVolume": 39, "sellVolume": 40, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-28T13:00:00Z", "closeTradeTime": "2021-09-28T17:25:29.147Z" }, { "deliveryStart": "2021-09-29T04:00:00Z", "deliveryEnd": "2021-09-29T06:00:00Z", "isLocalContract": false, "contractId": "NX_237971", "contractName": "PH-20210929-07-PH-20210929-08", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T04:00:00Z", "deliveryEnd": "2021-09-29T18:00:00Z", "isLocalContract": false, "contractId": "NX_237980", "contractName": "PH-20210929-07-PH-20210929-20", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T04:00:00Z", "deliveryEnd": "2021-09-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_237981", "contractName": "PH-20210929-07-PH-20210929-24", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T05:00:00Z", "deliveryEnd": "2021-09-29T06:00:00Z", "isLocalContract": true, "contractId": "NI_318782", "contractName": "PH-20210929-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T05:00:00Z", "deliveryEnd": "2021-09-29T06:00:00Z", "isLocalContract": false, "contractId": "NX_237528", "contractName": "PH-20210929-08", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T04:00:00Z", "highPrice": 116, "lowPrice": 74.97, "openPrice": 74.97, "closePrice": 97, "averagePrice": 91.46, "volume": 128, "buyVolume": 83, "sellVolume": 45, "averagePriceLast3H": 98.3, "averagePriceLast1H": 98.3, "openTradeTime": "2021-09-28T13:00:00Z", "closeTradeTime": "2021-09-29T03:48:41.306Z" }, { "deliveryStart": "2021-09-29T05:00:00Z", "deliveryEnd": "2021-09-29T07:00:00Z", "isLocalContract": false, "contractId": "NX_237972", "contractName": "PH-20210929-08-PH-20210929-09", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T06:00:00Z", "deliveryEnd": "2021-09-29T07:00:00Z", "isLocalContract": true, "contractId": "NI_318783", "contractName": "PH-20210929-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T06:00:00Z", "deliveryEnd": "2021-09-29T07:00:00Z", "isLocalContract": false, "contractId": "NX_237535", "contractName": "PH-20210929-09", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T05:00:00Z", "highPrice": 155.9, "lowPrice": 75.68, "openPrice": 75.68, "closePrice": 98, "averagePrice": 92.17, "volume": 171.3, "buyVolume": 103, "sellVolume": 73.3, "averagePriceLast3H": 99.73, "averagePriceLast1H": 99.6, "openTradeTime": "2021-09-28T13:00:00Z", "closeTradeTime": "2021-09-29T04:59:22.346Z" }, { "deliveryStart": "2021-09-29T06:00:00Z", "deliveryEnd": "2021-09-29T08:00:00Z", "isLocalContract": false, "contractId": "NX_237973", "contractName": "PH-20210929-09-PH-20210929-10", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T06:00:00Z", "deliveryEnd": "2021-09-29T18:00:00Z", "isLocalContract": false, "contractId": "NX_238063", "contractName": "PH-20210929-09-PH-20210929-20", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T07:00:00Z", "deliveryEnd": "2021-09-29T08:00:00Z", "isLocalContract": true, "contractId": "NI_318784", "contractName": "PH-20210929-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T07:00:00Z", "deliveryEnd": "2021-09-29T08:00:00Z", "isLocalContract": false, "contractId": "NX_237543", "contractName": "PH-20210929-10", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T06:00:00Z", "highPrice": 149.5, "lowPrice": 75.3, "openPrice": 75.3, "closePrice": 103.78, "averagePrice": 88.94, "volume": 128.4, "buyVolume": 79, "sellVolume": 54.4, "averagePriceLast3H": 100.28, "averagePriceLast1H": 103.78, "openTradeTime": "2021-09-28T13:00:00Z", "closeTradeTime": "2021-09-29T05:17:41.665Z" }, { "deliveryStart": "2021-09-29T07:00:00Z", "deliveryEnd": "2021-09-29T09:00:00Z", "isLocalContract": false, "contractId": "NX_237974", "contractName": "PH-20210929-10-PH-20210929-11", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T07:00:00Z", "deliveryEnd": "2021-09-29T19:00:00Z", "isLocalContract": false, "contractId": "NX_237990", "contractName": "PH-20210929-10-PH-20210929-21", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T08:00:00Z", "deliveryEnd": "2021-09-29T09:00:00Z", "isLocalContract": true, "contractId": "NI_318785", "contractName": "PH-20210929-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T08:00:00Z", "deliveryEnd": "2021-09-29T09:00:00Z", "isLocalContract": false, "contractId": "NX_237550", "contractName": "PH-20210929-11", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T07:00:00Z", "highPrice": 117, "lowPrice": 75.03, "openPrice": 75.03, "closePrice": 101.01, "averagePrice": 89.91, "volume": 97.5, "buyVolume": 52, "sellVolume": 45.5, "averagePriceLast3H": 101.01, "averagePriceLast1H": null, "openTradeTime": "2021-09-28T13:00:00Z", "closeTradeTime": "2021-09-29T04:59:41.765Z" }, { "deliveryStart": "2021-09-29T08:00:00Z", "deliveryEnd": "2021-09-29T10:00:00Z", "isLocalContract": false, "contractId": "NX_237975", "contractName": "PH-20210929-11-PH-20210929-12", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T09:00:00Z", "deliveryEnd": "2021-09-29T10:00:00Z", "isLocalContract": true, "contractId": "NI_318786", "contractName": "PH-20210929-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T09:00:00Z", "deliveryEnd": "2021-09-29T10:00:00Z", "isLocalContract": false, "contractId": "NX_237557", "contractName": "PH-20210929-12", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T08:00:00Z", "highPrice": 137.76, "lowPrice": 74.96, "openPrice": 74.96, "closePrice": 100.01, "averagePrice": 87.66, "volume": 103.2, "buyVolume": 61, "sellVolume": 42.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-28T13:00:00Z", "closeTradeTime": "2021-09-29T04:59:44.283Z" }, { "deliveryStart": "2021-09-29T09:00:00Z", "deliveryEnd": "2021-09-29T11:00:00Z", "isLocalContract": false, "contractId": "NX_237976", "contractName": "PH-20210929-12-PH-20210929-13", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T09:00:00Z", "deliveryEnd": "2021-09-29T13:00:00Z", "isLocalContract": false, "contractId": "NX_238123", "contractName": "PH-20210929-12-PH-20210929-15", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T10:00:00Z", "deliveryEnd": "2021-09-29T11:00:00Z", "isLocalContract": true, "contractId": "NI_318787", "contractName": "PH-20210929-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T10:00:00Z", "deliveryEnd": "2021-09-29T11:00:00Z", "isLocalContract": false, "contractId": "NX_237564", "contractName": "PH-20210929-13", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T09:00:00Z", "highPrice": 113.45, "lowPrice": 74.73, "openPrice": 74.73, "closePrice": 113.2, "averagePrice": 87.78, "volume": 108.8, "buyVolume": 64, "sellVolume": 44.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-28T13:00:00Z", "closeTradeTime": "2021-09-28T20:08:54.669Z" }, { "deliveryStart": "2021-09-29T10:00:00Z", "deliveryEnd": "2021-09-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_238037", "contractName": "PH-20210929-13-PH-20210929-24", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T11:00:00Z", "deliveryEnd": "2021-09-29T12:00:00Z", "isLocalContract": true, "contractId": "NI_318788", "contractName": "PH-20210929-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T11:00:00Z", "deliveryEnd": "2021-09-29T12:00:00Z", "isLocalContract": false, "contractId": "NX_237571", "contractName": "PH-20210929-14", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T10:00:00Z", "highPrice": 111.3, "lowPrice": 74.32, "openPrice": 74.32, "closePrice": 110.5, "averagePrice": 95.18, "volume": 213.8, "buyVolume": 103.2, "sellVolume": 110.6, "averagePriceLast3H": 110.47, "averagePriceLast1H": null, "openTradeTime": "2021-09-28T13:00:00Z", "closeTradeTime": "2021-09-29T07:22:34.007Z" }, { "deliveryStart": "2021-09-29T12:00:00Z", "deliveryEnd": "2021-09-29T13:00:00Z", "isLocalContract": true, "contractId": "NI_318789", "contractName": "PH-20210929-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T12:00:00Z", "deliveryEnd": "2021-09-29T13:00:00Z", "isLocalContract": false, "contractId": "NX_237582", "contractName": "PH-20210929-15", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T11:00:00Z", "highPrice": 115, "lowPrice": 73.71, "openPrice": 73.71, "closePrice": 98, "averagePrice": 100.85, "volume": 357.5, "buyVolume": 90.8, "sellVolume": 266.7, "averagePriceLast3H": 109.26, "averagePriceLast1H": 100.32, "openTradeTime": "2021-09-28T13:00:00Z", "closeTradeTime": "2021-09-29T10:59:04.759Z" }, { "deliveryStart": "2021-09-29T13:00:00Z", "deliveryEnd": "2021-09-29T14:00:00Z", "isLocalContract": true, "contractId": "NI_318790", "contractName": "PH-20210929-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T13:00:00Z", "deliveryEnd": "2021-09-29T14:00:00Z", "isLocalContract": false, "contractId": "NX_237590", "contractName": "PH-20210929-16", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T12:00:00Z", "highPrice": 104, "lowPrice": 82.41, "openPrice": 99.78, "closePrice": 82.41, "averagePrice": 98.72, "volume": 372.6, "buyVolume": 33.5, "sellVolume": 339.1, "averagePriceLast3H": 92.11, "averagePriceLast1H": 90.77, "openTradeTime": "2021-09-28T16:02:11.43Z", "closeTradeTime": "2021-09-29T11:59:40.739Z" }, { "deliveryStart": "2021-09-29T14:00:00Z", "deliveryEnd": "2021-09-29T15:00:00Z", "isLocalContract": true, "contractId": "NI_318791", "contractName": "PH-20210929-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T14:00:00Z", "deliveryEnd": "2021-09-29T15:00:00Z", "isLocalContract": false, "contractId": "NX_237598", "contractName": "PH-20210929-17", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T13:00:00Z", "highPrice": 105, "lowPrice": 90, "openPrice": 99, "closePrice": 90, "averagePrice": 98.82, "volume": 151.2, "buyVolume": 44.2, "sellVolume": 107, "averagePriceLast3H": 90, "averagePriceLast1H": 90, "openTradeTime": "2021-09-28T17:20:17.247Z", "closeTradeTime": "2021-09-29T12:51:14.668Z" }, { "deliveryStart": "2021-09-29T15:00:00Z", "deliveryEnd": "2021-09-29T16:00:00Z", "isLocalContract": true, "contractId": "NI_318792", "contractName": "PH-20210929-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T15:00:00Z", "deliveryEnd": "2021-09-29T16:00:00Z", "isLocalContract": false, "contractId": "NX_237605", "contractName": "PH-20210929-18", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T14:00:00Z", "highPrice": 105.4, "lowPrice": 75.07, "openPrice": 75.07, "closePrice": 103.69, "averagePrice": 90.21, "volume": 113.2, "buyVolume": 73.2, "sellVolume": 40, "averagePriceLast3H": 103.69, "averagePriceLast1H": 103.69, "openTradeTime": "2021-09-28T13:00:00Z", "closeTradeTime": "2021-09-29T13:56:03.646Z" }, { "deliveryStart": "2021-09-29T16:00:00Z", "deliveryEnd": "2021-09-29T17:00:00Z", "isLocalContract": true, "contractId": "NI_318793", "contractName": "PH-20210929-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T16:00:00Z", "deliveryEnd": "2021-09-29T17:00:00Z", "isLocalContract": false, "contractId": "NX_237619", "contractName": "PH-20210929-19", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T15:00:00Z", "highPrice": 132.55, "lowPrice": 75.19, "openPrice": 75.19, "closePrice": 101, "averagePrice": 98.21, "volume": 131, "buyVolume": 64, "sellVolume": 67, "averagePriceLast3H": 101, "averagePriceLast1H": 101, "openTradeTime": "2021-09-28T13:00:00Z", "closeTradeTime": "2021-09-29T14:05:33.857Z" }, { "deliveryStart": "2021-09-29T17:00:00Z", "deliveryEnd": "2021-09-29T18:00:00Z", "isLocalContract": true, "contractId": "NI_318794", "contractName": "PH-20210929-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T17:00:00Z", "deliveryEnd": "2021-09-29T18:00:00Z", "isLocalContract": false, "contractId": "NX_237626", "contractName": "PH-20210929-20", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T16:00:00Z", "highPrice": 130.9, "lowPrice": 75.08, "openPrice": 75.08, "closePrice": 95, "averagePrice": 98.38, "volume": 144.6, "buyVolume": 73.5, "sellVolume": 71.1, "averagePriceLast3H": 95, "averagePriceLast1H": 95, "openTradeTime": "2021-09-28T13:00:00Z", "closeTradeTime": "2021-09-29T15:59:31.355Z" }, { "deliveryStart": "2021-09-29T18:00:00Z", "deliveryEnd": "2021-09-29T19:00:00Z", "isLocalContract": true, "contractId": "NI_318795", "contractName": "PH-20210929-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T18:00:00Z", "deliveryEnd": "2021-09-29T19:00:00Z", "isLocalContract": false, "contractId": "NX_237633", "contractName": "PH-20210929-21", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T17:00:00Z", "highPrice": 131.02, "lowPrice": 93, "openPrice": 131.02, "closePrice": 93, "averagePrice": 115.46, "volume": 69, "buyVolume": 29, "sellVolume": 40, "averagePriceLast3H": 94, "averagePriceLast1H": null, "openTradeTime": "2021-09-28T20:08:54.669Z", "closeTradeTime": "2021-09-29T14:12:47.021Z" }, { "deliveryStart": "2021-09-29T18:00:00Z", "deliveryEnd": "2021-09-29T20:00:00Z", "isLocalContract": false, "contractId": "NX_237977", "contractName": "PH-20210929-21-PH-20210929-22", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T19:00:00Z", "deliveryEnd": "2021-09-29T20:00:00Z", "isLocalContract": true, "contractId": "NI_318796", "contractName": "PH-20210929-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T19:00:00Z", "deliveryEnd": "2021-09-29T20:00:00Z", "isLocalContract": false, "contractId": "NX_237640", "contractName": "PH-20210929-22", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T18:00:00Z", "highPrice": 99, "lowPrice": 95.56, "openPrice": 99, "closePrice": 95.56, "averagePrice": 97.45, "volume": 40, "buyVolume": 0, "sellVolume": 40, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-28T17:20:17.247Z", "closeTradeTime": "2021-09-28T17:20:17.247Z" }, { "deliveryStart": "2021-09-29T19:00:00Z", "deliveryEnd": "2021-09-29T21:00:00Z", "isLocalContract": false, "contractId": "NX_237978", "contractName": "PH-20210929-22-PH-20210929-23", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T20:00:00Z", "deliveryEnd": "2021-09-29T21:00:00Z", "isLocalContract": true, "contractId": "NI_318797", "contractName": "PH-20210929-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T20:00:00Z", "deliveryEnd": "2021-09-29T21:00:00Z", "isLocalContract": false, "contractId": "NX_237648", "contractName": "PH-20210929-23", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T19:00:00Z", "highPrice": 92.4, "lowPrice": 72.35, "openPrice": 92.4, "closePrice": 72.35, "averagePrice": 82.99, "volume": 70, "buyVolume": 30, "sellVolume": 40, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-28T17:20:17.247Z", "closeTradeTime": "2021-09-28T20:08:54.669Z" }, { "deliveryStart": "2021-09-29T20:00:00Z", "deliveryEnd": "2021-09-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_237979", "contractName": "PH-20210929-23-PH-20210929-24", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T21:00:00Z", "deliveryEnd": "2021-09-29T22:00:00Z", "isLocalContract": true, "contractId": "NI_318798", "contractName": "PH-20210929-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T21:00:00Z", "deliveryEnd": "2021-09-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_237655", "contractName": "PH-20210929-24", "contractOpenTime": "2021-09-28T12:00:00Z", "contractCloseTime": "2021-09-29T20:00:00Z", "highPrice": 84, "lowPrice": 73.9, "openPrice": 84, "closePrice": 73.9, "averagePrice": 82.14, "volume": 10, "buyVolume": 2, "sellVolume": 8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-28T17:20:17.247Z", "closeTradeTime": "2021-09-29T12:05:06.021Z" }, { "deliveryStart": "2021-09-29T22:00:00Z", "deliveryEnd": "2021-09-29T23:00:00Z", "isLocalContract": true, "contractId": "NI_319014", "contractName": "PH-20210930-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T22:00:00Z", "deliveryEnd": "2021-09-29T23:00:00Z", "isLocalContract": false, "contractId": "NX_237662", "contractName": "PH-20210930-01", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-29T21:00:00Z", "highPrice": 82.1, "lowPrice": 65, "openPrice": 82.1, "closePrice": 65, "averagePrice": 78.24, "volume": 99, "buyVolume": 99, "sellVolume": 0, "averagePriceLast3H": 65, "averagePriceLast1H": null, "openTradeTime": "2021-09-29T13:01:44.411Z", "closeTradeTime": "2021-09-29T18:10:15.532Z" }, { "deliveryStart": "2021-09-29T22:00:00Z", "deliveryEnd": "2021-09-30T00:00:00Z", "isLocalContract": false, "contractId": "NX_238162", "contractName": "PH-20210930-01-PH-20210930-02", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-29T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T22:00:00Z", "deliveryEnd": "2021-09-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_238166", "contractName": "PH-20210930-01-PH-20210930-06", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-29T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T22:00:00Z", "deliveryEnd": "2021-09-30T03:00:00Z", "isLocalContract": false, "contractId": "NX_238167", "contractName": "PH-20210930-01-PH-20210930-05", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-29T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T22:00:00Z", "deliveryEnd": "2021-09-30T05:00:00Z", "isLocalContract": false, "contractId": "NX_238185", "contractName": "PH-20210930-01-PH-20210930-07", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-29T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T23:00:00Z", "deliveryEnd": "2021-09-30T00:00:00Z", "isLocalContract": true, "contractId": "NI_319015", "contractName": "PH-20210930-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-29T23:00:00Z", "deliveryEnd": "2021-09-30T00:00:00Z", "isLocalContract": false, "contractId": "NX_237669", "contractName": "PH-20210930-02", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-29T22:00:00Z", "highPrice": 50, "lowPrice": 38.4, "openPrice": 49, "closePrice": 38.4, "averagePrice": 40.54, "volume": 37.8, "buyVolume": 37.8, "sellVolume": 0, "averagePriceLast3H": 40.54, "averagePriceLast1H": 38.4, "openTradeTime": "2021-09-29T19:06:32.667Z", "closeTradeTime": "2021-09-29T21:46:13.14Z" }, { "deliveryStart": "2021-09-30T00:00:00Z", "deliveryEnd": "2021-09-30T01:00:00Z", "isLocalContract": true, "contractId": "NI_319016", "contractName": "PH-20210930-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T00:00:00Z", "deliveryEnd": "2021-09-30T01:00:00Z", "isLocalContract": false, "contractId": "NX_237676", "contractName": "PH-20210930-03", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-29T23:00:00Z", "highPrice": 50.2, "lowPrice": 38.36, "openPrice": 50.2, "closePrice": 38.36, "averagePrice": 40.6, "volume": 37.7, "buyVolume": 37.7, "sellVolume": 0, "averagePriceLast3H": 39.83, "averagePriceLast1H": null, "openTradeTime": "2021-09-29T19:06:27.024Z", "closeTradeTime": "2021-09-29T21:46:35.332Z" }, { "deliveryStart": "2021-09-30T01:00:00Z", "deliveryEnd": "2021-09-30T02:00:00Z", "isLocalContract": true, "contractId": "NI_319017", "contractName": "PH-20210930-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T01:00:00Z", "deliveryEnd": "2021-09-30T02:00:00Z", "isLocalContract": false, "contractId": "NX_237683", "contractName": "PH-20210930-04", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T00:00:00Z", "highPrice": 79, "lowPrice": 45, "openPrice": 78.8, "closePrice": 45, "averagePrice": 68.6, "volume": 16.5, "buyVolume": 5, "sellVolume": 11.5, "averagePriceLast3H": 68.6, "averagePriceLast1H": 45, "openTradeTime": "2021-09-29T22:18:56.485Z", "closeTradeTime": "2021-09-29T23:30:51.836Z" }, { "deliveryStart": "2021-09-30T02:00:00Z", "deliveryEnd": "2021-09-30T03:00:00Z", "isLocalContract": true, "contractId": "NI_319018", "contractName": "PH-20210930-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T02:00:00Z", "deliveryEnd": "2021-09-30T03:00:00Z", "isLocalContract": false, "contractId": "NX_237690", "contractName": "PH-20210930-05", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T01:00:00Z", "highPrice": 97.1, "lowPrice": 79, "openPrice": 85, "closePrice": 79, "averagePrice": 85.53, "volume": 22.3, "buyVolume": 18.9, "sellVolume": 3.4, "averagePriceLast3H": 86.41, "averagePriceLast1H": 79, "openTradeTime": "2021-09-29T13:01:08.961Z", "closeTradeTime": "2021-09-30T00:02:14.231Z" }, { "deliveryStart": "2021-09-30T03:00:00Z", "deliveryEnd": "2021-09-30T04:00:00Z", "isLocalContract": true, "contractId": "NI_319019", "contractName": "PH-20210930-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T03:00:00Z", "deliveryEnd": "2021-09-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_237697", "contractName": "PH-20210930-06", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T02:00:00Z", "highPrice": 92, "lowPrice": 63.79, "openPrice": 92, "closePrice": 63.79, "averagePrice": 78.58, "volume": 32.2, "buyVolume": 32.2, "sellVolume": 0, "averagePriceLast3H": 64.49, "averagePriceLast1H": 64.49, "openTradeTime": "2021-09-29T13:00:59.954Z", "closeTradeTime": "2021-09-30T01:14:54.24Z" }, { "deliveryStart": "2021-09-30T03:00:00Z", "deliveryEnd": "2021-09-30T05:00:00Z", "isLocalContract": false, "contractId": "NX_238157", "contractName": "PH-20210930-06-PH-20210930-07", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T04:00:00Z", "deliveryEnd": "2021-09-30T05:00:00Z", "isLocalContract": true, "contractId": "NI_319020", "contractName": "PH-20210930-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T04:00:00Z", "deliveryEnd": "2021-09-30T05:00:00Z", "isLocalContract": false, "contractId": "NX_237704", "contractName": "PH-20210930-07", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T03:00:00Z", "highPrice": 137, "lowPrice": 63.25, "openPrice": 63.25, "closePrice": 74.86, "averagePrice": 65.15, "volume": 152.2, "buyVolume": 152.1, "sellVolume": 0.1, "averagePriceLast3H": 75.75, "averagePriceLast1H": 74.67, "openTradeTime": "2021-09-29T14:25:57.219Z", "closeTradeTime": "2021-09-30T02:12:08.312Z" }, { "deliveryStart": "2021-09-30T04:00:00Z", "deliveryEnd": "2021-09-30T06:00:00Z", "isLocalContract": false, "contractId": "NX_238158", "contractName": "PH-20210930-07-PH-20210930-08", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T05:00:00Z", "deliveryEnd": "2021-09-30T06:00:00Z", "isLocalContract": true, "contractId": "NI_319021", "contractName": "PH-20210930-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T05:00:00Z", "deliveryEnd": "2021-09-30T06:00:00Z", "isLocalContract": false, "contractId": "NX_237713", "contractName": "PH-20210930-08", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T04:00:00Z", "highPrice": 164.6, "lowPrice": 81, "openPrice": 82.41, "closePrice": 128.9, "averagePrice": 95.56, "volume": 341.7, "buyVolume": 242, "sellVolume": 99.7, "averagePriceLast3H": 112.08, "averagePriceLast1H": 122.1, "openTradeTime": "2021-09-29T14:25:57.219Z", "closeTradeTime": "2021-09-30T03:51:45.276Z" }, { "deliveryStart": "2021-09-30T05:00:00Z", "deliveryEnd": "2021-09-30T07:00:00Z", "isLocalContract": false, "contractId": "NX_238159", "contractName": "PH-20210930-08-PH-20210930-09", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T05:00:00Z", "deliveryEnd": "2021-09-30T13:00:00Z", "isLocalContract": false, "contractId": "NX_238184", "contractName": "PH-20210930-08-PH-20210930-15", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T06:00:00Z", "deliveryEnd": "2021-09-30T07:00:00Z", "isLocalContract": true, "contractId": "NI_319022", "contractName": "PH-20210930-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T06:00:00Z", "deliveryEnd": "2021-09-30T07:00:00Z", "isLocalContract": false, "contractId": "NX_237720", "contractName": "PH-20210930-09", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T05:00:00Z", "highPrice": 131, "lowPrice": 86, "openPrice": 130.29, "closePrice": 131, "averagePrice": 103.41, "volume": 235.8, "buyVolume": 163, "sellVolume": 72.8, "averagePriceLast3H": 130.07, "averagePriceLast1H": 130.95, "openTradeTime": "2021-09-29T14:08:55.238Z", "closeTradeTime": "2021-09-30T04:50:07.666Z" }, { "deliveryStart": "2021-09-30T06:00:00Z", "deliveryEnd": "2021-09-30T08:00:00Z", "isLocalContract": false, "contractId": "NX_238160", "contractName": "PH-20210930-09-PH-20210930-10", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T07:00:00Z", "deliveryEnd": "2021-09-30T08:00:00Z", "isLocalContract": true, "contractId": "NI_319023", "contractName": "PH-20210930-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T07:00:00Z", "deliveryEnd": "2021-09-30T08:00:00Z", "isLocalContract": false, "contractId": "NX_237727", "contractName": "PH-20210930-10", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T06:00:00Z", "highPrice": 145.5, "lowPrice": 84, "openPrice": 145.5, "closePrice": 109.8, "averagePrice": 87.54, "volume": 201.7, "buyVolume": 187, "sellVolume": 14.7, "averagePriceLast3H": 113, "averagePriceLast1H": 113, "openTradeTime": "2021-09-29T15:55:25.525Z", "closeTradeTime": "2021-09-30T05:50:40.023Z" }, { "deliveryStart": "2021-09-30T08:00:00Z", "deliveryEnd": "2021-09-30T09:00:00Z", "isLocalContract": true, "contractId": "NI_319024", "contractName": "PH-20210930-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T08:00:00Z", "deliveryEnd": "2021-09-30T09:00:00Z", "isLocalContract": false, "contractId": "NX_237734", "contractName": "PH-20210930-11", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T07:00:00Z", "highPrice": 93, "lowPrice": 81, "openPrice": 82.65, "closePrice": 91, "averagePrice": 86.53, "volume": 115, "buyVolume": 115, "sellVolume": 0, "averagePriceLast3H": 92.71, "averagePriceLast1H": 92.71, "openTradeTime": "2021-09-29T17:36:44.356Z", "closeTradeTime": "2021-09-30T06:31:02.211Z" }, { "deliveryStart": "2021-09-30T08:00:00Z", "deliveryEnd": "2021-09-30T14:00:00Z", "isLocalContract": false, "contractId": "NX_238168", "contractName": "PH-20210930-11-PH-20210930-16", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T08:00:00Z", "deliveryEnd": "2021-09-30T15:00:00Z", "isLocalContract": false, "contractId": "NX_238306", "contractName": "PH-20210930-11-PH-20210930-17", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T09:00:00Z", "deliveryEnd": "2021-09-30T10:00:00Z", "isLocalContract": true, "contractId": "NI_319025", "contractName": "PH-20210930-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T09:00:00Z", "deliveryEnd": "2021-09-30T10:00:00Z", "isLocalContract": false, "contractId": "NX_237743", "contractName": "PH-20210930-12", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T08:00:00Z", "highPrice": 95, "lowPrice": 79.99, "openPrice": 95, "closePrice": 79.99, "averagePrice": 84.7, "volume": 151.5, "buyVolume": 151.5, "sellVolume": 0, "averagePriceLast3H": 80, "averagePriceLast1H": null, "openTradeTime": "2021-09-29T13:00:49.46Z", "closeTradeTime": "2021-09-30T06:25:59.308Z" }, { "deliveryStart": "2021-09-30T09:00:00Z", "deliveryEnd": "2021-09-30T15:00:00Z", "isLocalContract": false, "contractId": "NX_238204", "contractName": "PH-20210930-12-PH-20210930-17", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T10:00:00Z", "deliveryEnd": "2021-09-30T11:00:00Z", "isLocalContract": true, "contractId": "NI_319026", "contractName": "PH-20210930-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T10:00:00Z", "deliveryEnd": "2021-09-30T11:00:00Z", "isLocalContract": false, "contractId": "NX_237750", "contractName": "PH-20210930-13", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T09:00:00Z", "highPrice": 120, "lowPrice": 66.8, "openPrice": 92, "closePrice": 68, "averagePrice": 93.15, "volume": 300.7, "buyVolume": 125, "sellVolume": 175.7, "averagePriceLast3H": 76.58, "averagePriceLast1H": 76.64, "openTradeTime": "2021-09-29T13:00:28.694Z", "closeTradeTime": "2021-09-30T08:59:11.582Z" }, { "deliveryStart": "2021-09-30T11:00:00Z", "deliveryEnd": "2021-09-30T12:00:00Z", "isLocalContract": true, "contractId": "NI_319027", "contractName": "PH-20210930-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T11:00:00Z", "deliveryEnd": "2021-09-30T12:00:00Z", "isLocalContract": false, "contractId": "NX_237757", "contractName": "PH-20210930-14", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T10:00:00Z", "highPrice": 127.77, "lowPrice": 77, "openPrice": 100.4, "closePrice": 77, "averagePrice": 101.4, "volume": 301.8, "buyVolume": 106.9, "sellVolume": 194.9, "averagePriceLast3H": 80.45, "averagePriceLast1H": null, "openTradeTime": "2021-09-30T01:28:24.29Z", "closeTradeTime": "2021-09-30T08:40:49.271Z" }, { "deliveryStart": "2021-09-30T11:00:00Z", "deliveryEnd": "2021-09-30T16:00:00Z", "isLocalContract": false, "contractId": "NX_238324", "contractName": "PH-20210930-14-PH-20210930-18", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T12:00:00Z", "deliveryEnd": "2021-09-30T13:00:00Z", "isLocalContract": true, "contractId": "NI_319028", "contractName": "PH-20210930-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T12:00:00Z", "deliveryEnd": "2021-09-30T13:00:00Z", "isLocalContract": false, "contractId": "NX_237764", "contractName": "PH-20210930-15", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T11:00:00Z", "highPrice": 100.76, "lowPrice": 52.76, "openPrice": 90, "closePrice": 52.76, "averagePrice": 82.18, "volume": 200.8, "buyVolume": 121.7, "sellVolume": 79.1, "averagePriceLast3H": 69.71, "averagePriceLast1H": 57.84, "openTradeTime": "2021-09-29T13:02:45.849Z", "closeTradeTime": "2021-09-30T10:55:05.158Z" }, { "deliveryStart": "2021-09-30T13:00:00Z", "deliveryEnd": "2021-09-30T14:00:00Z", "isLocalContract": true, "contractId": "NI_319029", "contractName": "PH-20210930-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T13:00:00Z", "deliveryEnd": "2021-09-30T14:00:00Z", "isLocalContract": false, "contractId": "NX_237771", "contractName": "PH-20210930-16", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T12:00:00Z", "highPrice": 113.1, "lowPrice": 77, "openPrice": 77.8, "closePrice": 77, "averagePrice": 91.77, "volume": 266.1, "buyVolume": 149.6, "sellVolume": 116.5, "averagePriceLast3H": 79.23, "averagePriceLast1H": 78.15, "openTradeTime": "2021-09-29T17:36:44.356Z", "closeTradeTime": "2021-09-30T11:55:50.899Z" }, { "deliveryStart": "2021-09-30T14:00:00Z", "deliveryEnd": "2021-09-30T15:00:00Z", "isLocalContract": true, "contractId": "NI_319030", "contractName": "PH-20210930-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T14:00:00Z", "deliveryEnd": "2021-09-30T15:00:00Z", "isLocalContract": false, "contractId": "NX_237778", "contractName": "PH-20210930-17", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T13:00:00Z", "highPrice": 90, "lowPrice": 75, "openPrice": 77.84, "closePrice": 75, "averagePrice": 78.42, "volume": 183.2, "buyVolume": 183.2, "sellVolume": 0, "averagePriceLast3H": 75, "averagePriceLast1H": 75, "openTradeTime": "2021-09-29T17:36:44.356Z", "closeTradeTime": "2021-09-30T12:55:36.212Z" }, { "deliveryStart": "2021-09-30T14:00:00Z", "deliveryEnd": "2021-09-30T16:00:00Z", "isLocalContract": false, "contractId": "NX_238208", "contractName": "PH-20210930-17-PH-20210930-18", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T15:00:00Z", "deliveryEnd": "2021-09-30T16:00:00Z", "isLocalContract": true, "contractId": "NI_319031", "contractName": "PH-20210930-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T15:00:00Z", "deliveryEnd": "2021-09-30T16:00:00Z", "isLocalContract": false, "contractId": "NX_237808", "contractName": "PH-20210930-18", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T14:00:00Z", "highPrice": 110, "lowPrice": 77, "openPrice": 95, "closePrice": 95.61, "averagePrice": 92.21, "volume": 236.9, "buyVolume": 182.2, "sellVolume": 54.7, "averagePriceLast3H": 106.22, "averagePriceLast1H": 95.61, "openTradeTime": "2021-09-30T09:21:26.405Z", "closeTradeTime": "2021-09-30T13:45:55.738Z" }, { "deliveryStart": "2021-09-30T15:00:00Z", "deliveryEnd": "2021-09-30T17:00:00Z", "isLocalContract": false, "contractId": "NX_238282", "contractName": "PH-20210930-18-PH-20210930-19", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T16:00:00Z", "deliveryEnd": "2021-09-30T17:00:00Z", "isLocalContract": true, "contractId": "NI_319032", "contractName": "PH-20210930-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T16:00:00Z", "deliveryEnd": "2021-09-30T17:00:00Z", "isLocalContract": false, "contractId": "NX_237817", "contractName": "PH-20210930-19", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T15:00:00Z", "highPrice": 106, "lowPrice": 77.2, "openPrice": 77.2, "closePrice": 106, "averagePrice": 84.51, "volume": 178, "buyVolume": 146, "sellVolume": 32, "averagePriceLast3H": 101.61, "averagePriceLast1H": 102.63, "openTradeTime": "2021-09-29T17:36:44.356Z", "closeTradeTime": "2021-09-30T14:59:08.65Z" }, { "deliveryStart": "2021-09-30T16:00:00Z", "deliveryEnd": "2021-09-30T19:00:00Z", "isLocalContract": false, "contractId": "NX_238172", "contractName": "PH-20210930-19-PH-20210930-21", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T16:00:00Z", "deliveryEnd": "2021-09-30T18:00:00Z", "isLocalContract": false, "contractId": "NX_238283", "contractName": "PH-20210930-19-PH-20210930-20", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T16:00:00Z", "deliveryEnd": "2021-09-30T22:00:00Z", "isLocalContract": false, "contractId": "NX_238304", "contractName": "PH-20210930-19-PH-20210930-24", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T16:00:00Z", "deliveryEnd": "2021-09-30T20:00:00Z", "isLocalContract": false, "contractId": "NX_238333", "contractName": "PH-20210930-19-PH-20210930-22", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T17:00:00Z", "deliveryEnd": "2021-09-30T18:00:00Z", "isLocalContract": true, "contractId": "NI_319033", "contractName": "PH-20210930-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T17:00:00Z", "deliveryEnd": "2021-09-30T18:00:00Z", "isLocalContract": false, "contractId": "NX_237827", "contractName": "PH-20210930-20", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T16:00:00Z", "highPrice": 103.44, "lowPrice": 81.25, "openPrice": 81.25, "closePrice": 100.43, "averagePrice": 83.95, "volume": 160.5, "buyVolume": 138, "sellVolume": 22.5, "averagePriceLast3H": 102.84, "averagePriceLast1H": null, "openTradeTime": "2021-09-29T17:36:44.356Z", "closeTradeTime": "2021-09-30T13:45:15.343Z" }, { "deliveryStart": "2021-09-30T17:00:00Z", "deliveryEnd": "2021-09-30T19:00:00Z", "isLocalContract": false, "contractId": "NX_238284", "contractName": "PH-20210930-20-PH-20210930-21", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T18:00:00Z", "deliveryEnd": "2021-09-30T19:00:00Z", "isLocalContract": true, "contractId": "NI_319034", "contractName": "PH-20210930-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T18:00:00Z", "deliveryEnd": "2021-09-30T19:00:00Z", "isLocalContract": false, "contractId": "NX_237835", "contractName": "PH-20210930-21", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T17:00:00Z", "highPrice": 99, "lowPrice": 80.25, "openPrice": 80.25, "closePrice": 99, "averagePrice": 82.62, "volume": 135.8, "buyVolume": 117, "sellVolume": 18.8, "averagePriceLast3H": 99, "averagePriceLast1H": 99, "openTradeTime": "2021-09-29T17:36:44.356Z", "closeTradeTime": "2021-09-30T16:33:23.672Z" }, { "deliveryStart": "2021-09-30T18:00:00Z", "deliveryEnd": "2021-09-30T20:00:00Z", "isLocalContract": false, "contractId": "NX_238285", "contractName": "PH-20210930-21-PH-20210930-22", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T19:00:00Z", "deliveryEnd": "2021-09-30T20:00:00Z", "isLocalContract": true, "contractId": "NI_319035", "contractName": "PH-20210930-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T19:00:00Z", "deliveryEnd": "2021-09-30T20:00:00Z", "isLocalContract": false, "contractId": "NX_237843", "contractName": "PH-20210930-22", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T18:00:00Z", "highPrice": 120.6, "lowPrice": 78.67, "openPrice": 95, "closePrice": 89.67, "averagePrice": 92.33, "volume": 46, "buyVolume": 42.5, "sellVolume": 3.5, "averagePriceLast3H": 89.67, "averagePriceLast1H": 89.67, "openTradeTime": "2021-09-29T13:00:45.669Z", "closeTradeTime": "2021-09-30T17:56:46.154Z" }, { "deliveryStart": "2021-09-30T19:00:00Z", "deliveryEnd": "2021-09-30T21:00:00Z", "isLocalContract": false, "contractId": "NX_238286", "contractName": "PH-20210930-22-PH-20210930-23", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T20:00:00Z", "deliveryEnd": "2021-09-30T21:00:00Z", "isLocalContract": true, "contractId": "NI_319036", "contractName": "PH-20210930-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T20:00:00Z", "deliveryEnd": "2021-09-30T21:00:00Z", "isLocalContract": false, "contractId": "NX_237850", "contractName": "PH-20210930-23", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T19:00:00Z", "highPrice": 112.38, "lowPrice": 75, "openPrice": 95, "closePrice": 77, "averagePrice": 87.49, "volume": 59.3, "buyVolume": 55.2, "sellVolume": 4.1, "averagePriceLast3H": 78.67, "averagePriceLast1H": 78.67, "openTradeTime": "2021-09-29T13:00:54.389Z", "closeTradeTime": "2021-09-30T18:59:50.563Z" }, { "deliveryStart": "2021-09-30T20:00:00Z", "deliveryEnd": "2021-09-30T22:00:00Z", "isLocalContract": false, "contractId": "NX_238161", "contractName": "PH-20210930-23-PH-20210930-24", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T21:00:00Z", "deliveryEnd": "2021-09-30T22:00:00Z", "isLocalContract": true, "contractId": "NI_319037", "contractName": "PH-20210930-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T21:00:00Z", "deliveryEnd": "2021-09-30T22:00:00Z", "isLocalContract": false, "contractId": "NX_237857", "contractName": "PH-20210930-24", "contractOpenTime": "2021-09-29T12:00:00Z", "contractCloseTime": "2021-09-30T20:00:00Z", "highPrice": 85, "lowPrice": 70.4, "openPrice": 85, "closePrice": 72.5, "averagePrice": 81.5, "volume": 38.9, "buyVolume": 34.4, "sellVolume": 4.5, "averagePriceLast3H": 71.57, "averagePriceLast1H": 71.57, "openTradeTime": "2021-09-29T19:45:30.555Z", "closeTradeTime": "2021-09-30T19:42:48.403Z" }, { "deliveryStart": "2021-09-30T22:00:00Z", "deliveryEnd": "2021-09-30T23:00:00Z", "isLocalContract": true, "contractId": "NI_319253", "contractName": "PH-20211001-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T22:00:00Z", "deliveryEnd": "2021-09-30T23:00:00Z", "isLocalContract": false, "contractId": "NX_237864", "contractName": "PH-20211001-01", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-09-30T21:00:00Z", "highPrice": 62.1, "lowPrice": 61.11, "openPrice": 62.1, "closePrice": 61.11, "averagePrice": 61.13, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 61.13, "averagePriceLast1H": null, "openTradeTime": "2021-09-30T19:23:47.094Z", "closeTradeTime": "2021-09-30T19:23:47.094Z" }, { "deliveryStart": "2021-09-30T22:00:00Z", "deliveryEnd": "2021-10-01T05:00:00Z", "isLocalContract": false, "contractId": "NX_238347", "contractName": "PH-20211001-01-PH-20211001-07", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-09-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T22:00:00Z", "deliveryEnd": "2021-10-01T00:00:00Z", "isLocalContract": false, "contractId": "NX_238353", "contractName": "PH-20211001-01-PH-20211001-02", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-09-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T22:00:00Z", "deliveryEnd": "2021-10-01T22:00:00Z", "isLocalContract": false, "contractId": "NX_238363", "contractName": "PH-20211001-01-PH-20211001-24", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-09-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T22:00:00Z", "deliveryEnd": "2021-10-01T04:00:00Z", "isLocalContract": false, "contractId": "NX_238403", "contractName": "PH-20211001-01-PH-20211001-06", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-09-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T23:00:00Z", "deliveryEnd": "2021-10-01T00:00:00Z", "isLocalContract": true, "contractId": "NI_319254", "contractName": "PH-20211001-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T23:00:00Z", "deliveryEnd": "2021-10-01T00:00:00Z", "isLocalContract": false, "contractId": "NX_237871", "contractName": "PH-20211001-02", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-09-30T22:00:00Z", "highPrice": 57.33, "lowPrice": 52.07, "openPrice": 55, "closePrice": 52.07, "averagePrice": 53.31, "volume": 6.2, "buyVolume": 0.8, "sellVolume": 5.4, "averagePriceLast3H": 53.06, "averagePriceLast1H": null, "openTradeTime": "2021-09-30T18:54:30.418Z", "closeTradeTime": "2021-09-30T19:24:05.109Z" }, { "deliveryStart": "2021-09-30T23:00:00Z", "deliveryEnd": "2021-10-01T01:00:00Z", "isLocalContract": false, "contractId": "NX_238354", "contractName": "PH-20211001-02-PH-20211001-03", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-09-30T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-09-30T23:00:00Z", "deliveryEnd": "2021-10-01T03:00:00Z", "isLocalContract": false, "contractId": "NX_238424", "contractName": "PH-20211001-02-PH-20211001-05", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-09-30T22:00:00Z", "highPrice": 30, "lowPrice": 30, "openPrice": 30, "closePrice": 30, "averagePrice": 30, "volume": 2.2, "buyVolume": 2.2, "sellVolume": 0, "averagePriceLast3H": 30, "averagePriceLast1H": 30, "openTradeTime": "2021-09-30T21:13:15.734Z", "closeTradeTime": "2021-09-30T21:13:15.734Z" }, { "deliveryStart": "2021-10-01T00:00:00Z", "deliveryEnd": "2021-10-01T01:00:00Z", "isLocalContract": true, "contractId": "NI_319255", "contractName": "PH-20211001-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T00:00:00Z", "deliveryEnd": "2021-10-01T01:00:00Z", "isLocalContract": false, "contractId": "NX_237878", "contractName": "PH-20211001-03", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-09-30T23:00:00Z", "highPrice": 89.99, "lowPrice": 20, "openPrice": 89.99, "closePrice": 20, "averagePrice": 26.75, "volume": 48, "buyVolume": 44, "sellVolume": 5, "averagePriceLast3H": 20, "averagePriceLast1H": 20, "openTradeTime": "2021-09-30T14:55:47.03Z", "closeTradeTime": "2021-09-30T22:22:29.377Z" }, { "deliveryStart": "2021-10-01T00:00:00Z", "deliveryEnd": "2021-10-01T02:00:00Z", "isLocalContract": false, "contractId": "NX_238355", "contractName": "PH-20211001-03-PH-20211001-04", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-09-30T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T01:00:00Z", "deliveryEnd": "2021-10-01T02:00:00Z", "isLocalContract": true, "contractId": "NI_319256", "contractName": "PH-20211001-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T01:00:00Z", "deliveryEnd": "2021-10-01T02:00:00Z", "isLocalContract": false, "contractId": "NX_237885", "contractName": "PH-20211001-04", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T00:00:00Z", "highPrice": 69.99, "lowPrice": 33.9, "openPrice": 69.99, "closePrice": 33.9, "averagePrice": 57.78, "volume": 12.3, "buyVolume": 9.8, "sellVolume": 2.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-30T14:56:41.214Z", "closeTradeTime": "2021-09-30T19:24:18.279Z" }, { "deliveryStart": "2021-10-01T01:00:00Z", "deliveryEnd": "2021-10-01T03:00:00Z", "isLocalContract": false, "contractId": "NX_238356", "contractName": "PH-20211001-04-PH-20211001-05", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T02:00:00Z", "deliveryEnd": "2021-10-01T03:00:00Z", "isLocalContract": true, "contractId": "NI_319257", "contractName": "PH-20211001-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T02:00:00Z", "deliveryEnd": "2021-10-01T03:00:00Z", "isLocalContract": false, "contractId": "NX_237892", "contractName": "PH-20211001-05", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T01:00:00Z", "highPrice": 89.99, "lowPrice": 48.1, "openPrice": 89.99, "closePrice": 64.7, "averagePrice": 68.02, "volume": 35.6, "buyVolume": 11.3, "sellVolume": 24.3, "averagePriceLast3H": 64.7, "averagePriceLast1H": 64.7, "openTradeTime": "2021-09-30T14:55:21.459Z", "closeTradeTime": "2021-10-01T00:26:31.631Z" }, { "deliveryStart": "2021-10-01T02:00:00Z", "deliveryEnd": "2021-10-01T04:00:00Z", "isLocalContract": false, "contractId": "NX_238357", "contractName": "PH-20211001-05-PH-20211001-06", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T03:00:00Z", "deliveryEnd": "2021-10-01T04:00:00Z", "isLocalContract": true, "contractId": "NI_319258", "contractName": "PH-20211001-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T03:00:00Z", "deliveryEnd": "2021-10-01T04:00:00Z", "isLocalContract": false, "contractId": "NX_237899", "contractName": "PH-20211001-06", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T02:00:00Z", "highPrice": 57.39, "lowPrice": 57.1, "openPrice": 57.11, "closePrice": 57.39, "averagePrice": 57.29, "volume": 6, "buyVolume": 0, "sellVolume": 6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-30T19:24:42.176Z", "closeTradeTime": "2021-09-30T19:24:54.376Z" }, { "deliveryStart": "2021-10-01T03:00:00Z", "deliveryEnd": "2021-10-01T05:00:00Z", "isLocalContract": false, "contractId": "NX_238358", "contractName": "PH-20211001-06-PH-20211001-07", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T04:00:00Z", "deliveryEnd": "2021-10-01T05:00:00Z", "isLocalContract": true, "contractId": "NI_319259", "contractName": "PH-20211001-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T04:00:00Z", "deliveryEnd": "2021-10-01T05:00:00Z", "isLocalContract": false, "contractId": "NX_237906", "contractName": "PH-20211001-07", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T03:00:00Z", "highPrice": 70.27, "lowPrice": 50, "openPrice": 70.27, "closePrice": 60, "averagePrice": 53.51, "volume": 38.3, "buyVolume": 33.3, "sellVolume": 5, "averagePriceLast3H": 60, "averagePriceLast1H": null, "openTradeTime": "2021-09-30T19:25:35.268Z", "closeTradeTime": "2021-10-01T01:55:37.245Z" }, { "deliveryStart": "2021-10-01T04:00:00Z", "deliveryEnd": "2021-10-01T06:00:00Z", "isLocalContract": false, "contractId": "NX_238359", "contractName": "PH-20211001-07-PH-20211001-08", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T05:00:00Z", "deliveryEnd": "2021-10-01T06:00:00Z", "isLocalContract": true, "contractId": "NI_319260", "contractName": "PH-20211001-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T05:00:00Z", "deliveryEnd": "2021-10-01T06:00:00Z", "isLocalContract": false, "contractId": "NX_237913", "contractName": "PH-20211001-08", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T04:00:00Z", "highPrice": 80, "lowPrice": 76, "openPrice": 76, "closePrice": 80, "averagePrice": 76.69, "volume": 14.5, "buyVolume": 14.5, "sellVolume": 5, "averagePriceLast3H": 80, "averagePriceLast1H": null, "openTradeTime": "2021-09-30T19:25:43.171Z", "closeTradeTime": "2021-10-01T01:03:17.288Z" }, { "deliveryStart": "2021-10-01T05:00:00Z", "deliveryEnd": "2021-10-01T11:00:00Z", "isLocalContract": false, "contractId": "NX_238375", "contractName": "PH-20211001-08-PH-20211001-13", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T04:00:00Z", "highPrice": 87, "lowPrice": 87, "openPrice": 87, "closePrice": 87, "averagePrice": 87, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-30T14:45:19.752Z", "closeTradeTime": "2021-09-30T14:45:19.752Z" }, { "deliveryStart": "2021-10-01T06:00:00Z", "deliveryEnd": "2021-10-01T07:00:00Z", "isLocalContract": true, "contractId": "NI_319261", "contractName": "PH-20211001-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T06:00:00Z", "deliveryEnd": "2021-10-01T07:00:00Z", "isLocalContract": false, "contractId": "NX_237921", "contractName": "PH-20211001-09", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T05:00:00Z", "highPrice": 80, "lowPrice": 76, "openPrice": 80, "closePrice": 76, "averagePrice": 77.07, "volume": 39.6, "buyVolume": 34.6, "sellVolume": 5, "averagePriceLast3H": 76.38, "averagePriceLast1H": 76.38, "openTradeTime": "2021-09-30T19:25:51.679Z", "closeTradeTime": "2021-10-01T04:39:31.76Z" }, { "deliveryStart": "2021-10-01T06:00:00Z", "deliveryEnd": "2021-10-01T10:00:00Z", "isLocalContract": false, "contractId": "NX_238427", "contractName": "PH-20211001-09-PH-20211001-12", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T07:00:00Z", "deliveryEnd": "2021-10-01T08:00:00Z", "isLocalContract": true, "contractId": "NI_319262", "contractName": "PH-20211001-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T07:00:00Z", "deliveryEnd": "2021-10-01T08:00:00Z", "isLocalContract": false, "contractId": "NX_237931", "contractName": "PH-20211001-10", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T06:00:00Z", "highPrice": 82, "lowPrice": 76, "openPrice": 80, "closePrice": 76, "averagePrice": 77.98, "volume": 54.1, "buyVolume": 49.1, "sellVolume": 5, "averagePriceLast3H": 77.78, "averagePriceLast1H": 77.78, "openTradeTime": "2021-09-30T19:25:59.083Z", "closeTradeTime": "2021-10-01T05:54:40.734Z" }, { "deliveryStart": "2021-10-01T08:00:00Z", "deliveryEnd": "2021-10-01T09:00:00Z", "isLocalContract": true, "contractId": "NI_319263", "contractName": "PH-20211001-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T08:00:00Z", "deliveryEnd": "2021-10-01T09:00:00Z", "isLocalContract": false, "contractId": "NX_237938", "contractName": "PH-20211001-11", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T07:00:00Z", "highPrice": 105, "lowPrice": 76, "openPrice": 88.45, "closePrice": 76, "averagePrice": 100.05, "volume": 339.5, "buyVolume": 30, "sellVolume": 309.5, "averagePriceLast3H": 97.43, "averagePriceLast1H": 76.17, "openTradeTime": "2021-09-30T19:26:05.452Z", "closeTradeTime": "2021-10-01T06:49:40.655Z" }, { "deliveryStart": "2021-10-01T09:00:00Z", "deliveryEnd": "2021-10-01T10:00:00Z", "isLocalContract": true, "contractId": "NI_319264", "contractName": "PH-20211001-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T09:00:00Z", "deliveryEnd": "2021-10-01T10:00:00Z", "isLocalContract": false, "contractId": "NX_237945", "contractName": "PH-20211001-12", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T08:00:00Z", "highPrice": 107, "lowPrice": 75, "openPrice": 87.4, "closePrice": 75, "averagePrice": 99.45, "volume": 395.1, "buyVolume": 32.6, "sellVolume": 362.5, "averagePriceLast3H": 92.32, "averagePriceLast1H": 77.67, "openTradeTime": "2021-09-30T19:26:10.329Z", "closeTradeTime": "2021-10-01T07:43:25.956Z" }, { "deliveryStart": "2021-10-01T10:00:00Z", "deliveryEnd": "2021-10-01T11:00:00Z", "isLocalContract": true, "contractId": "NI_319265", "contractName": "PH-20211001-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T10:00:00Z", "deliveryEnd": "2021-10-01T11:00:00Z", "isLocalContract": false, "contractId": "NX_237952", "contractName": "PH-20211001-13", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T09:00:00Z", "highPrice": 100, "lowPrice": 67, "openPrice": 70.29, "closePrice": 80, "averagePrice": 95.14, "volume": 224.6, "buyVolume": 12.8, "sellVolume": 211.8, "averagePriceLast3H": 83.84, "averagePriceLast1H": 74, "openTradeTime": "2021-09-30T19:26:26.377Z", "closeTradeTime": "2021-10-01T08:59:47.251Z" }, { "deliveryStart": "2021-10-01T10:00:00Z", "deliveryEnd": "2021-10-01T13:00:00Z", "isLocalContract": false, "contractId": "NX_238503", "contractName": "PH-20211001-13-PH-20211001-15", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T11:00:00Z", "deliveryEnd": "2021-10-01T12:00:00Z", "isLocalContract": true, "contractId": "NI_319266", "contractName": "PH-20211001-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T11:00:00Z", "deliveryEnd": "2021-10-01T12:00:00Z", "isLocalContract": false, "contractId": "NX_237960", "contractName": "PH-20211001-14", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T10:00:00Z", "highPrice": 94, "lowPrice": 65, "openPrice": 88.87, "closePrice": 74, "averagePrice": 89.63, "volume": 144.5, "buyVolume": 10.8, "sellVolume": 133.7, "averagePriceLast3H": 88.32, "averagePriceLast1H": 90.87, "openTradeTime": "2021-10-01T05:49:21.94Z", "closeTradeTime": "2021-10-01T09:56:38.915Z" }, { "deliveryStart": "2021-10-01T11:00:00Z", "deliveryEnd": "2021-10-01T13:00:00Z", "isLocalContract": false, "contractId": "NX_238381", "contractName": "PH-20211001-14-PH-20211001-15", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T12:00:00Z", "deliveryEnd": "2021-10-01T13:00:00Z", "isLocalContract": true, "contractId": "NI_319267", "contractName": "PH-20211001-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T12:00:00Z", "deliveryEnd": "2021-10-01T13:00:00Z", "isLocalContract": false, "contractId": "NX_237984", "contractName": "PH-20211001-15", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T11:00:00Z", "highPrice": 102.44, "lowPrice": 92.79, "openPrice": 100, "closePrice": 100, "averagePrice": 99.23, "volume": 96.9, "buyVolume": 0, "sellVolume": 96.9, "averagePriceLast3H": 99.91, "averagePriceLast1H": null, "openTradeTime": "2021-10-01T04:20:45.032Z", "closeTradeTime": "2021-10-01T09:50:59.941Z" }, { "deliveryStart": "2021-10-01T12:00:00Z", "deliveryEnd": "2021-10-01T14:00:00Z", "isLocalContract": false, "contractId": "NX_238473", "contractName": "PH-20211001-15-PH-20211001-16", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T13:00:00Z", "deliveryEnd": "2021-10-01T14:00:00Z", "isLocalContract": true, "contractId": "NI_319268", "contractName": "PH-20211001-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T13:00:00Z", "deliveryEnd": "2021-10-01T14:00:00Z", "isLocalContract": false, "contractId": "NX_237995", "contractName": "PH-20211001-16", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T12:00:00Z", "highPrice": 100, "lowPrice": 45.4, "openPrice": 100, "closePrice": 45.4, "averagePrice": 81.87, "volume": 28.9, "buyVolume": 9.9, "sellVolume": 19, "averagePriceLast3H": 47.07, "averagePriceLast1H": 47.07, "openTradeTime": "2021-09-30T23:32:26.458Z", "closeTradeTime": "2021-10-01T11:56:16.455Z" }, { "deliveryStart": "2021-10-01T14:00:00Z", "deliveryEnd": "2021-10-01T15:00:00Z", "isLocalContract": true, "contractId": "NI_319269", "contractName": "PH-20211001-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T14:00:00Z", "deliveryEnd": "2021-10-01T15:00:00Z", "isLocalContract": false, "contractId": "NX_238003", "contractName": "PH-20211001-17", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T13:00:00Z", "highPrice": 61.1, "lowPrice": 61.1, "openPrice": 61.1, "closePrice": 61.1, "averagePrice": 61.1, "volume": 1.5, "buyVolume": 1.5, "sellVolume": 0, "averagePriceLast3H": 61.1, "averagePriceLast1H": 61.1, "openTradeTime": "2021-10-01T12:49:49.449Z", "closeTradeTime": "2021-10-01T12:49:49.449Z" }, { "deliveryStart": "2021-10-01T15:00:00Z", "deliveryEnd": "2021-10-01T16:00:00Z", "isLocalContract": true, "contractId": "NI_319270", "contractName": "PH-20211001-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T15:00:00Z", "deliveryEnd": "2021-10-01T16:00:00Z", "isLocalContract": false, "contractId": "NX_238010", "contractName": "PH-20211001-18", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T15:00:00Z", "deliveryEnd": "2021-10-01T18:00:00Z", "isLocalContract": false, "contractId": "NX_238474", "contractName": "PH-20211001-18-PH-20211001-20", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T15:00:00Z", "deliveryEnd": "2021-10-01T17:00:00Z", "isLocalContract": false, "contractId": "NX_238492", "contractName": "PH-20211001-18-PH-20211001-19", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T16:00:00Z", "deliveryEnd": "2021-10-01T17:00:00Z", "isLocalContract": true, "contractId": "NI_319271", "contractName": "PH-20211001-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T16:00:00Z", "deliveryEnd": "2021-10-01T17:00:00Z", "isLocalContract": false, "contractId": "NX_238017", "contractName": "PH-20211001-19", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T15:00:00Z", "highPrice": 82, "lowPrice": 50, "openPrice": 82, "closePrice": 50, "averagePrice": 62.37, "volume": 63.8, "buyVolume": 63.8, "sellVolume": 0, "averagePriceLast3H": 56.77, "averagePriceLast1H": null, "openTradeTime": "2021-10-01T05:09:58.865Z", "closeTradeTime": "2021-10-01T13:21:42.534Z" }, { "deliveryStart": "2021-10-01T16:00:00Z", "deliveryEnd": "2021-10-01T18:00:00Z", "isLocalContract": false, "contractId": "NX_238368", "contractName": "PH-20211001-19-PH-20211001-20", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T16:00:00Z", "deliveryEnd": "2021-10-01T21:00:00Z", "isLocalContract": false, "contractId": "NX_238425", "contractName": "PH-20211001-19-PH-20211001-23", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T16:00:00Z", "deliveryEnd": "2021-10-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_238553", "contractName": "PH-20211001-19-PH-20211001-21", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T17:00:00Z", "deliveryEnd": "2021-10-01T18:00:00Z", "isLocalContract": true, "contractId": "NI_319272", "contractName": "PH-20211001-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T17:00:00Z", "deliveryEnd": "2021-10-01T18:00:00Z", "isLocalContract": false, "contractId": "NX_238024", "contractName": "PH-20211001-20", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T16:00:00Z", "highPrice": 75, "lowPrice": 50, "openPrice": 75, "closePrice": 50, "averagePrice": 61.86, "volume": 30.8, "buyVolume": 30.8, "sellVolume": 0, "averagePriceLast3H": 53.87, "averagePriceLast1H": null, "openTradeTime": "2021-10-01T08:52:47.386Z", "closeTradeTime": "2021-10-01T13:21:24.687Z" }, { "deliveryStart": "2021-10-01T17:00:00Z", "deliveryEnd": "2021-10-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_238493", "contractName": "PH-20211001-20-PH-20211001-21", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T17:00:00Z", "deliveryEnd": "2021-10-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_238554", "contractName": "PH-20211001-20-PH-20211001-22", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T18:00:00Z", "deliveryEnd": "2021-10-01T19:00:00Z", "isLocalContract": true, "contractId": "NI_319273", "contractName": "PH-20211001-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T18:00:00Z", "deliveryEnd": "2021-10-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_238031", "contractName": "PH-20211001-21", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T17:00:00Z", "highPrice": 80, "lowPrice": 50, "openPrice": 80, "closePrice": 50, "averagePrice": 61.36, "volume": 29.8, "buyVolume": 29.8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-01T06:28:27.499Z", "closeTradeTime": "2021-10-01T13:21:33.179Z" }, { "deliveryStart": "2021-10-01T18:00:00Z", "deliveryEnd": "2021-10-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_238494", "contractName": "PH-20211001-21-PH-20211001-22", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T18:00:00Z", "deliveryEnd": "2021-10-01T21:00:00Z", "isLocalContract": false, "contractId": "NX_238555", "contractName": "PH-20211001-21-PH-20211001-23", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T19:00:00Z", "deliveryEnd": "2021-10-01T20:00:00Z", "isLocalContract": true, "contractId": "NI_319274", "contractName": "PH-20211001-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T19:00:00Z", "deliveryEnd": "2021-10-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_238040", "contractName": "PH-20211001-22", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T18:00:00Z", "highPrice": 87, "lowPrice": 87, "openPrice": 87, "closePrice": 87, "averagePrice": 87, "volume": 0.1, "buyVolume": 0.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-01T13:33:05.954Z", "closeTradeTime": "2021-10-01T13:33:05.954Z" }, { "deliveryStart": "2021-10-01T19:00:00Z", "deliveryEnd": "2021-10-01T21:00:00Z", "isLocalContract": false, "contractId": "NX_238495", "contractName": "PH-20211001-22-PH-20211001-23", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T19:00:00Z", "deliveryEnd": "2021-10-01T22:00:00Z", "isLocalContract": false, "contractId": "NX_238556", "contractName": "PH-20211001-22-PH-20211001-24", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T20:00:00Z", "deliveryEnd": "2021-10-01T21:00:00Z", "isLocalContract": true, "contractId": "NI_319275", "contractName": "PH-20211001-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T20:00:00Z", "deliveryEnd": "2021-10-01T21:00:00Z", "isLocalContract": false, "contractId": "NX_238048", "contractName": "PH-20211001-23", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T19:00:00Z", "highPrice": 84, "lowPrice": 50, "openPrice": 84, "closePrice": 69.7, "averagePrice": 58.69, "volume": 51.3, "buyVolume": 51.3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-09-30T13:00:17.806Z", "closeTradeTime": "2021-10-01T15:58:26.157Z" }, { "deliveryStart": "2021-10-01T20:00:00Z", "deliveryEnd": "2021-10-01T22:00:00Z", "isLocalContract": false, "contractId": "NX_238348", "contractName": "PH-20211001-23-PH-20211001-24", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T21:00:00Z", "deliveryEnd": "2021-10-01T22:00:00Z", "isLocalContract": true, "contractId": "NI_319276", "contractName": "PH-20211001-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T21:00:00Z", "deliveryEnd": "2021-10-01T22:00:00Z", "isLocalContract": false, "contractId": "NX_238055", "contractName": "PH-20211001-24", "contractOpenTime": "2021-09-30T12:00:00Z", "contractCloseTime": "2021-10-01T20:00:00Z", "highPrice": 85.87, "lowPrice": 76, "openPrice": 85.87, "closePrice": 76, "averagePrice": 82.17, "volume": 8, "buyVolume": 3, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-01T13:17:24.825Z", "closeTradeTime": "2021-10-01T16:58:54.377Z" }, { "deliveryStart": "2021-10-01T22:00:00Z", "deliveryEnd": "2021-10-01T23:00:00Z", "isLocalContract": true, "contractId": "NI_319492", "contractName": "PH-20211002-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T22:00:00Z", "deliveryEnd": "2021-10-01T23:00:00Z", "isLocalContract": false, "contractId": "NX_238062", "contractName": "PH-20211002-01", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-01T21:00:00Z", "highPrice": 79, "lowPrice": 76, "openPrice": 79, "closePrice": 76, "averagePrice": 76.5, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 76.5, "averagePriceLast1H": 76.5, "openTradeTime": "2021-10-01T20:02:44.969Z", "closeTradeTime": "2021-10-01T20:47:34.603Z" }, { "deliveryStart": "2021-10-01T22:00:00Z", "deliveryEnd": "2021-10-02T00:00:00Z", "isLocalContract": false, "contractId": "NX_238552", "contractName": "PH-20211002-01-PH-20211002-02", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-01T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T22:00:00Z", "deliveryEnd": "2021-10-02T06:00:00Z", "isLocalContract": false, "contractId": "NX_238588", "contractName": "PH-20211002-01-PH-20211002-08", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-01T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T23:00:00Z", "deliveryEnd": "2021-10-02T00:00:00Z", "isLocalContract": true, "contractId": "NI_319493", "contractName": "PH-20211002-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-01T23:00:00Z", "deliveryEnd": "2021-10-02T00:00:00Z", "isLocalContract": false, "contractId": "NX_238070", "contractName": "PH-20211002-02", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-01T22:00:00Z", "highPrice": 85, "lowPrice": 50.16, "openPrice": 85, "closePrice": 70, "averagePrice": 74.79, "volume": 105, "buyVolume": 105, "sellVolume": 0, "averagePriceLast3H": 74.79, "averagePriceLast1H": 71.32, "openTradeTime": "2021-10-01T19:52:09.731Z", "closeTradeTime": "2021-10-01T21:20:01.274Z" }, { "deliveryStart": "2021-10-01T23:00:00Z", "deliveryEnd": "2021-10-02T01:00:00Z", "isLocalContract": false, "contractId": "NX_238542", "contractName": "PH-20211002-02-PH-20211002-03", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-01T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T00:00:00Z", "deliveryEnd": "2021-10-02T01:00:00Z", "isLocalContract": true, "contractId": "NI_319494", "contractName": "PH-20211002-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T00:00:00Z", "deliveryEnd": "2021-10-02T01:00:00Z", "isLocalContract": false, "contractId": "NX_238077", "contractName": "PH-20211002-03", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-01T23:00:00Z", "highPrice": 95.5, "lowPrice": 70, "openPrice": 89, "closePrice": 95.5, "averagePrice": 75.82, "volume": 115.4, "buyVolume": 115.4, "sellVolume": 0, "averagePriceLast3H": 71.39, "averagePriceLast1H": 95.5, "openTradeTime": "2021-10-01T19:11:00.953Z", "closeTradeTime": "2021-10-01T22:43:32.238Z" }, { "deliveryStart": "2021-10-02T00:00:00Z", "deliveryEnd": "2021-10-02T02:00:00Z", "isLocalContract": false, "contractId": "NX_238543", "contractName": "PH-20211002-03-PH-20211002-04", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-01T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T01:00:00Z", "deliveryEnd": "2021-10-02T02:00:00Z", "isLocalContract": true, "contractId": "NI_319495", "contractName": "PH-20211002-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T01:00:00Z", "deliveryEnd": "2021-10-02T02:00:00Z", "isLocalContract": false, "contractId": "NX_238084", "contractName": "PH-20211002-04", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T00:00:00Z", "highPrice": 86, "lowPrice": 66, "openPrice": 86, "closePrice": 66, "averagePrice": 74.46, "volume": 134, "buyVolume": 134, "sellVolume": 0, "averagePriceLast3H": 71.5, "averagePriceLast1H": 71.5, "openTradeTime": "2021-10-01T17:04:25.457Z", "closeTradeTime": "2021-10-01T23:58:58.152Z" }, { "deliveryStart": "2021-10-02T01:00:00Z", "deliveryEnd": "2021-10-02T03:00:00Z", "isLocalContract": false, "contractId": "NX_238544", "contractName": "PH-20211002-04-PH-20211002-05", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T02:00:00Z", "deliveryEnd": "2021-10-02T03:00:00Z", "isLocalContract": true, "contractId": "NI_319496", "contractName": "PH-20211002-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T02:00:00Z", "deliveryEnd": "2021-10-02T03:00:00Z", "isLocalContract": false, "contractId": "NX_238091", "contractName": "PH-20211002-05", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T01:00:00Z", "highPrice": 89, "lowPrice": 73.2, "openPrice": 89, "closePrice": 73.2, "averagePrice": 76.92, "volume": 90, "buyVolume": 90, "sellVolume": 0, "averagePriceLast3H": 73.56, "averagePriceLast1H": null, "openTradeTime": "2021-10-01T17:03:29.968Z", "closeTradeTime": "2021-10-01T23:52:31.915Z" }, { "deliveryStart": "2021-10-02T02:00:00Z", "deliveryEnd": "2021-10-02T04:00:00Z", "isLocalContract": false, "contractId": "NX_238545", "contractName": "PH-20211002-05-PH-20211002-06", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T03:00:00Z", "deliveryEnd": "2021-10-02T04:00:00Z", "isLocalContract": true, "contractId": "NI_319497", "contractName": "PH-20211002-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T03:00:00Z", "deliveryEnd": "2021-10-02T04:00:00Z", "isLocalContract": false, "contractId": "NX_238098", "contractName": "PH-20211002-06", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T02:00:00Z", "highPrice": 103, "lowPrice": 80, "openPrice": 89, "closePrice": 103, "averagePrice": 91.12, "volume": 25, "buyVolume": 15, "sellVolume": 10, "averagePriceLast3H": 103, "averagePriceLast1H": 103, "openTradeTime": "2021-10-01T17:04:02.363Z", "closeTradeTime": "2021-10-02T01:56:06.505Z" }, { "deliveryStart": "2021-10-02T03:00:00Z", "deliveryEnd": "2021-10-02T05:00:00Z", "isLocalContract": false, "contractId": "NX_238546", "contractName": "PH-20211002-06-PH-20211002-07", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T04:00:00Z", "deliveryEnd": "2021-10-02T05:00:00Z", "isLocalContract": true, "contractId": "NI_319498", "contractName": "PH-20211002-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T04:00:00Z", "deliveryEnd": "2021-10-02T05:00:00Z", "isLocalContract": false, "contractId": "NX_238105", "contractName": "PH-20211002-07", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T03:00:00Z", "highPrice": 108, "lowPrice": 76, "openPrice": 85, "closePrice": 108, "averagePrice": 91.38, "volume": 68, "buyVolume": 39, "sellVolume": 29, "averagePriceLast3H": 106.52, "averagePriceLast1H": 107.9, "openTradeTime": "2021-10-01T21:52:19.367Z", "closeTradeTime": "2021-10-02T02:54:30.413Z" }, { "deliveryStart": "2021-10-02T04:00:00Z", "deliveryEnd": "2021-10-02T06:00:00Z", "isLocalContract": false, "contractId": "NX_238547", "contractName": "PH-20211002-07-PH-20211002-08", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T05:00:00Z", "deliveryEnd": "2021-10-02T06:00:00Z", "isLocalContract": true, "contractId": "NI_319499", "contractName": "PH-20211002-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T05:00:00Z", "deliveryEnd": "2021-10-02T06:00:00Z", "isLocalContract": false, "contractId": "NX_238112", "contractName": "PH-20211002-08", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T05:00:00Z", "deliveryEnd": "2021-10-02T07:00:00Z", "isLocalContract": false, "contractId": "NX_238548", "contractName": "PH-20211002-08-PH-20211002-09", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T06:00:00Z", "deliveryEnd": "2021-10-02T07:00:00Z", "isLocalContract": true, "contractId": "NI_319500", "contractName": "PH-20211002-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T06:00:00Z", "deliveryEnd": "2021-10-02T07:00:00Z", "isLocalContract": false, "contractId": "NX_238119", "contractName": "PH-20211002-09", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T05:00:00Z", "highPrice": 128.22, "lowPrice": 103, "openPrice": 126.46, "closePrice": 108, "averagePrice": 105.37, "volume": 10.9, "buyVolume": 0, "sellVolume": 10.9, "averagePriceLast3H": 103.45, "averagePriceLast1H": 103.45, "openTradeTime": "2021-10-01T13:00:00Z", "closeTradeTime": "2021-10-02T04:51:56.313Z" }, { "deliveryStart": "2021-10-02T06:00:00Z", "deliveryEnd": "2021-10-02T08:00:00Z", "isLocalContract": false, "contractId": "NX_238549", "contractName": "PH-20211002-09-PH-20211002-10", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T07:00:00Z", "deliveryEnd": "2021-10-02T08:00:00Z", "isLocalContract": true, "contractId": "NI_319501", "contractName": "PH-20211002-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T07:00:00Z", "deliveryEnd": "2021-10-02T08:00:00Z", "isLocalContract": false, "contractId": "NX_238127", "contractName": "PH-20211002-10", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T06:00:00Z", "highPrice": 118.6, "lowPrice": 118.6, "openPrice": 118.6, "closePrice": 118.6, "averagePrice": 118.6, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-01T13:00:00Z", "closeTradeTime": "2021-10-01T13:00:00Z" }, { "deliveryStart": "2021-10-02T07:00:00Z", "deliveryEnd": "2021-10-02T09:00:00Z", "isLocalContract": false, "contractId": "NX_238550", "contractName": "PH-20211002-10-PH-20211002-11", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T08:00:00Z", "deliveryEnd": "2021-10-02T09:00:00Z", "isLocalContract": true, "contractId": "NI_319502", "contractName": "PH-20211002-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T08:00:00Z", "deliveryEnd": "2021-10-02T09:00:00Z", "isLocalContract": false, "contractId": "NX_238134", "contractName": "PH-20211002-11", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T07:00:00Z", "highPrice": 104.1, "lowPrice": 104.1, "openPrice": 104.1, "closePrice": 104.1, "averagePrice": 104.1, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-01T13:00:00Z", "closeTradeTime": "2021-10-01T13:00:00Z" }, { "deliveryStart": "2021-10-02T08:00:00Z", "deliveryEnd": "2021-10-02T10:00:00Z", "isLocalContract": false, "contractId": "NX_238551", "contractName": "PH-20211002-11-PH-20211002-12", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T09:00:00Z", "deliveryEnd": "2021-10-02T10:00:00Z", "isLocalContract": true, "contractId": "NI_319503", "contractName": "PH-20211002-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T09:00:00Z", "deliveryEnd": "2021-10-02T10:00:00Z", "isLocalContract": false, "contractId": "NX_238141", "contractName": "PH-20211002-12", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T08:00:00Z", "highPrice": 102, "lowPrice": 102, "openPrice": 102, "closePrice": 102, "averagePrice": 102, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-01T13:00:30.311Z", "closeTradeTime": "2021-10-01T13:00:30.311Z" }, { "deliveryStart": "2021-10-02T10:00:00Z", "deliveryEnd": "2021-10-02T11:00:00Z", "isLocalContract": true, "contractId": "NI_319504", "contractName": "PH-20211002-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T10:00:00Z", "deliveryEnd": "2021-10-02T11:00:00Z", "isLocalContract": false, "contractId": "NX_238148", "contractName": "PH-20211002-13", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T09:00:00Z", "highPrice": 100, "lowPrice": 60.33, "openPrice": 100, "closePrice": 61, "averagePrice": 74.18, "volume": 125.8, "buyVolume": 115.8, "sellVolume": 10, "averagePriceLast3H": 71.95, "averagePriceLast1H": 70.44, "openTradeTime": "2021-10-01T13:00:44.656Z", "closeTradeTime": "2021-10-02T08:52:57.576Z" }, { "deliveryStart": "2021-10-02T10:00:00Z", "deliveryEnd": "2021-10-02T12:00:00Z", "isLocalContract": false, "contractId": "NX_238699", "contractName": "PH-20211002-13-PH-20211002-14", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T09:00:00Z", "highPrice": 77, "lowPrice": 77, "openPrice": 77, "closePrice": 77, "averagePrice": 77, "volume": 17, "buyVolume": 17, "sellVolume": 0, "averagePriceLast3H": 77, "averagePriceLast1H": 77, "openTradeTime": "2021-10-02T08:29:24.362Z", "closeTradeTime": "2021-10-02T08:29:24.362Z" }, { "deliveryStart": "2021-10-02T11:00:00Z", "deliveryEnd": "2021-10-02T12:00:00Z", "isLocalContract": true, "contractId": "NI_319505", "contractName": "PH-20211002-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T11:00:00Z", "deliveryEnd": "2021-10-02T12:00:00Z", "isLocalContract": false, "contractId": "NX_238155", "contractName": "PH-20211002-14", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T10:00:00Z", "highPrice": 80, "lowPrice": 60, "openPrice": 79.45, "closePrice": 62.2, "averagePrice": 67.41, "volume": 89.2, "buyVolume": 89.2, "sellVolume": 0, "averagePriceLast3H": 65.47, "averagePriceLast1H": 60.37, "openTradeTime": "2021-10-01T16:00:25.053Z", "closeTradeTime": "2021-10-02T09:24:24.923Z" }, { "deliveryStart": "2021-10-02T11:00:00Z", "deliveryEnd": "2021-10-02T13:00:00Z", "isLocalContract": false, "contractId": "NX_238563", "contractName": "PH-20211002-14-PH-20211002-15", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T12:00:00Z", "deliveryEnd": "2021-10-02T13:00:00Z", "isLocalContract": true, "contractId": "NI_319506", "contractName": "PH-20211002-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T12:00:00Z", "deliveryEnd": "2021-10-02T13:00:00Z", "isLocalContract": false, "contractId": "NX_238171", "contractName": "PH-20211002-15", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T11:00:00Z", "highPrice": 82, "lowPrice": 57.84, "openPrice": 82, "closePrice": 58.5, "averagePrice": 63.81, "volume": 141.7, "buyVolume": 141.7, "sellVolume": 0, "averagePriceLast3H": 59.67, "averagePriceLast1H": null, "openTradeTime": "2021-10-01T13:01:49.346Z", "closeTradeTime": "2021-10-02T08:56:30.602Z" }, { "deliveryStart": "2021-10-02T12:00:00Z", "deliveryEnd": "2021-10-02T15:00:00Z", "isLocalContract": false, "contractId": "NX_238564", "contractName": "PH-20211002-15-PH-20211002-17", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T12:00:00Z", "deliveryEnd": "2021-10-02T14:00:00Z", "isLocalContract": false, "contractId": "NX_238713", "contractName": "PH-20211002-15-PH-20211002-16", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T13:00:00Z", "deliveryEnd": "2021-10-02T14:00:00Z", "isLocalContract": true, "contractId": "NI_319507", "contractName": "PH-20211002-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T13:00:00Z", "deliveryEnd": "2021-10-02T14:00:00Z", "isLocalContract": false, "contractId": "NX_238179", "contractName": "PH-20211002-16", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T12:00:00Z", "highPrice": 70, "lowPrice": 62.1, "openPrice": 70, "closePrice": 67.22, "averagePrice": 65.23, "volume": 49.5, "buyVolume": 49.5, "sellVolume": 0, "averagePriceLast3H": 67.22, "averagePriceLast1H": 67.22, "openTradeTime": "2021-10-01T19:59:57.32Z", "closeTradeTime": "2021-10-02T11:56:34.206Z" }, { "deliveryStart": "2021-10-02T14:00:00Z", "deliveryEnd": "2021-10-02T15:00:00Z", "isLocalContract": true, "contractId": "NI_319508", "contractName": "PH-20211002-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T14:00:00Z", "deliveryEnd": "2021-10-02T15:00:00Z", "isLocalContract": false, "contractId": "NX_238188", "contractName": "PH-20211002-17", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T13:00:00Z", "highPrice": 88.5, "lowPrice": 64.94, "openPrice": 70.08, "closePrice": 88.5, "averagePrice": 80.17, "volume": 125.1, "buyVolume": 51.3, "sellVolume": 73.8, "averagePriceLast3H": 88.5, "averagePriceLast1H": 88.5, "openTradeTime": "2021-10-01T16:02:06.437Z", "closeTradeTime": "2021-10-02T12:06:12.629Z" }, { "deliveryStart": "2021-10-02T15:00:00Z", "deliveryEnd": "2021-10-02T16:00:00Z", "isLocalContract": true, "contractId": "NI_319509", "contractName": "PH-20211002-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T15:00:00Z", "deliveryEnd": "2021-10-02T16:00:00Z", "isLocalContract": false, "contractId": "NX_238195", "contractName": "PH-20211002-18", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T14:00:00Z", "highPrice": 95, "lowPrice": 65, "openPrice": 95, "closePrice": 75.19, "averagePrice": 77.62, "volume": 124, "buyVolume": 104, "sellVolume": 20, "averagePriceLast3H": 77.62, "averagePriceLast1H": 73.13, "openTradeTime": "2021-10-02T11:01:58.447Z", "closeTradeTime": "2021-10-02T13:56:35.332Z" }, { "deliveryStart": "2021-10-02T15:00:00Z", "deliveryEnd": "2021-10-02T17:00:00Z", "isLocalContract": false, "contractId": "NX_238734", "contractName": "PH-20211002-18-PH-20211002-19", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T16:00:00Z", "deliveryEnd": "2021-10-02T17:00:00Z", "isLocalContract": true, "contractId": "NI_319510", "contractName": "PH-20211002-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T16:00:00Z", "deliveryEnd": "2021-10-02T17:00:00Z", "isLocalContract": false, "contractId": "NX_238202", "contractName": "PH-20211002-19", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T15:00:00Z", "highPrice": 104, "lowPrice": 76, "openPrice": 104, "closePrice": 76, "averagePrice": 86.21, "volume": 139.5, "buyVolume": 122.1, "sellVolume": 17.4, "averagePriceLast3H": 83.67, "averagePriceLast1H": 79.19, "openTradeTime": "2021-10-01T13:00:00Z", "closeTradeTime": "2021-10-02T14:35:52.722Z" }, { "deliveryStart": "2021-10-02T17:00:00Z", "deliveryEnd": "2021-10-02T18:00:00Z", "isLocalContract": true, "contractId": "NI_319511", "contractName": "PH-20211002-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T17:00:00Z", "deliveryEnd": "2021-10-02T18:00:00Z", "isLocalContract": false, "contractId": "NX_238211", "contractName": "PH-20211002-20", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T16:00:00Z", "highPrice": 103, "lowPrice": 74, "openPrice": 103, "closePrice": 74, "averagePrice": 83.96, "volume": 76.9, "buyVolume": 57.1, "sellVolume": 19.8, "averagePriceLast3H": 77.36, "averagePriceLast1H": 76.88, "openTradeTime": "2021-10-01T13:00:38.897Z", "closeTradeTime": "2021-10-02T15:59:35.44Z" }, { "deliveryStart": "2021-10-02T17:00:00Z", "deliveryEnd": "2021-10-02T19:00:00Z", "isLocalContract": false, "contractId": "NX_238558", "contractName": "PH-20211002-20-PH-20211002-21", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T17:00:00Z", "deliveryEnd": "2021-10-02T20:00:00Z", "isLocalContract": false, "contractId": "NX_238755", "contractName": "PH-20211002-20-PH-20211002-22", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T18:00:00Z", "deliveryEnd": "2021-10-02T19:00:00Z", "isLocalContract": true, "contractId": "NI_319512", "contractName": "PH-20211002-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T18:00:00Z", "deliveryEnd": "2021-10-02T19:00:00Z", "isLocalContract": false, "contractId": "NX_238218", "contractName": "PH-20211002-21", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T17:00:00Z", "highPrice": 90, "lowPrice": 58.6, "openPrice": 90, "closePrice": 58.6, "averagePrice": 80.18, "volume": 98.3, "buyVolume": 55.5, "sellVolume": 42.8, "averagePriceLast3H": 69.93, "averagePriceLast1H": 58.6, "openTradeTime": "2021-10-02T12:19:37.574Z", "closeTradeTime": "2021-10-02T16:20:44.679Z" }, { "deliveryStart": "2021-10-02T19:00:00Z", "deliveryEnd": "2021-10-02T20:00:00Z", "isLocalContract": true, "contractId": "NI_319513", "contractName": "PH-20211002-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T19:00:00Z", "deliveryEnd": "2021-10-02T20:00:00Z", "isLocalContract": false, "contractId": "NX_238225", "contractName": "PH-20211002-22", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T18:00:00Z", "highPrice": 83.68, "lowPrice": 4.3, "openPrice": 83.68, "closePrice": 10, "averagePrice": 62.84, "volume": 153.5, "buyVolume": 53.5, "sellVolume": 100, "averagePriceLast3H": 34.28, "averagePriceLast1H": 7.43, "openTradeTime": "2021-10-02T08:16:30.05Z", "closeTradeTime": "2021-10-02T17:54:57.854Z" }, { "deliveryStart": "2021-10-02T20:00:00Z", "deliveryEnd": "2021-10-02T21:00:00Z", "isLocalContract": true, "contractId": "NI_319514", "contractName": "PH-20211002-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T20:00:00Z", "deliveryEnd": "2021-10-02T21:00:00Z", "isLocalContract": false, "contractId": "NX_238232", "contractName": "PH-20211002-23", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T19:00:00Z", "highPrice": 46.4, "lowPrice": 4.7, "openPrice": 46.4, "closePrice": 8, "averagePrice": 27.57, "volume": 72, "buyVolume": 62, "sellVolume": 10, "averagePriceLast3H": 20.85, "averagePriceLast1H": null, "openTradeTime": "2021-10-02T02:56:54.461Z", "closeTradeTime": "2021-10-02T17:55:19.35Z" }, { "deliveryStart": "2021-10-02T21:00:00Z", "deliveryEnd": "2021-10-02T22:00:00Z", "isLocalContract": true, "contractId": "NI_319515", "contractName": "PH-20211002-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T21:00:00Z", "deliveryEnd": "2021-10-02T22:00:00Z", "isLocalContract": false, "contractId": "NX_238239", "contractName": "PH-20211002-24", "contractOpenTime": "2021-10-01T12:00:00Z", "contractCloseTime": "2021-10-02T20:00:00Z", "highPrice": 14.5, "lowPrice": -1.41, "openPrice": 14.5, "closePrice": 1.91, "averagePrice": 3.4, "volume": 145.8, "buyVolume": 145.8, "sellVolume": 0, "averagePriceLast3H": -0.11, "averagePriceLast1H": -0.1, "openTradeTime": "2021-10-02T09:03:13.813Z", "closeTradeTime": "2021-10-02T19:02:00.536Z" }, { "deliveryStart": "2021-10-02T22:00:00Z", "deliveryEnd": "2021-10-02T23:00:00Z", "isLocalContract": true, "contractId": "NI_319731", "contractName": "PH-20211003-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T22:00:00Z", "deliveryEnd": "2021-10-02T23:00:00Z", "isLocalContract": false, "contractId": "NX_238246", "contractName": "PH-20211003-01", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-02T21:00:00Z", "highPrice": -10, "lowPrice": -14.89, "openPrice": -10, "closePrice": -10.63, "averagePrice": -10.54, "volume": 28.5, "buyVolume": 28.5, "sellVolume": 0, "averagePriceLast3H": -10.73, "averagePriceLast1H": null, "openTradeTime": "2021-10-02T15:08:01.703Z", "closeTradeTime": "2021-10-02T18:53:30.552Z" }, { "deliveryStart": "2021-10-02T22:00:00Z", "deliveryEnd": "2021-10-03T00:00:00Z", "isLocalContract": false, "contractId": "NX_238744", "contractName": "PH-20211003-01-PH-20211003-02", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-02T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T23:00:00Z", "deliveryEnd": "2021-10-03T00:00:00Z", "isLocalContract": true, "contractId": "NI_319732", "contractName": "PH-20211003-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-02T23:00:00Z", "deliveryEnd": "2021-10-03T00:00:00Z", "isLocalContract": false, "contractId": "NX_238253", "contractName": "PH-20211003-02", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-02T22:00:00Z", "highPrice": 2, "lowPrice": 1, "openPrice": 1, "closePrice": 1, "averagePrice": 1.2, "volume": 85.3, "buyVolume": 0, "sellVolume": 85.3, "averagePriceLast3H": 1.21, "averagePriceLast1H": 1, "openTradeTime": "2021-10-02T18:05:57.276Z", "closeTradeTime": "2021-10-02T21:22:19.021Z" }, { "deliveryStart": "2021-10-02T23:00:00Z", "deliveryEnd": "2021-10-03T05:00:00Z", "isLocalContract": false, "contractId": "NX_238798", "contractName": "PH-20211003-02-PH-20211003-07", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-02T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T00:00:00Z", "deliveryEnd": "2021-10-03T01:00:00Z", "isLocalContract": true, "contractId": "NI_319733", "contractName": "PH-20211003-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T00:00:00Z", "deliveryEnd": "2021-10-03T01:00:00Z", "isLocalContract": false, "contractId": "NX_238260", "contractName": "PH-20211003-03", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-02T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T00:00:00Z", "deliveryEnd": "2021-10-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_238745", "contractName": "PH-20211003-03-PH-20211003-06", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-02T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T00:00:00Z", "deliveryEnd": "2021-10-03T05:00:00Z", "isLocalContract": false, "contractId": "NX_238805", "contractName": "PH-20211003-03-PH-20211003-07", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-02T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T01:00:00Z", "deliveryEnd": "2021-10-03T02:00:00Z", "isLocalContract": true, "contractId": "NI_319734", "contractName": "PH-20211003-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T01:00:00Z", "deliveryEnd": "2021-10-03T02:00:00Z", "isLocalContract": false, "contractId": "NX_238267", "contractName": "PH-20211003-04", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T00:00:00Z", "highPrice": 1.3, "lowPrice": 1.3, "openPrice": 1.3, "closePrice": 1.3, "averagePrice": 1.3, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-02T20:44:07.783Z", "closeTradeTime": "2021-10-02T20:44:07.783Z" }, { "deliveryStart": "2021-10-03T01:00:00Z", "deliveryEnd": "2021-10-03T07:00:00Z", "isLocalContract": false, "contractId": "NX_238821", "contractName": "PH-20211003-04-PH-20211003-09", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T02:00:00Z", "deliveryEnd": "2021-10-03T03:00:00Z", "isLocalContract": true, "contractId": "NI_319735", "contractName": "PH-20211003-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T02:00:00Z", "deliveryEnd": "2021-10-03T03:00:00Z", "isLocalContract": false, "contractId": "NX_238274", "contractName": "PH-20211003-05", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T01:00:00Z", "highPrice": -0.4, "lowPrice": -0.5, "openPrice": -0.5, "closePrice": -0.4, "averagePrice": -0.47, "volume": 12.8, "buyVolume": 12.8, "sellVolume": 0, "averagePriceLast3H": -0.47, "averagePriceLast1H": -0.47, "openTradeTime": "2021-10-03T00:50:50.486Z", "closeTradeTime": "2021-10-03T00:54:24.752Z" }, { "deliveryStart": "2021-10-03T03:00:00Z", "deliveryEnd": "2021-10-03T04:00:00Z", "isLocalContract": true, "contractId": "NI_319736", "contractName": "PH-20211003-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T03:00:00Z", "deliveryEnd": "2021-10-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_238281", "contractName": "PH-20211003-06", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T02:00:00Z", "highPrice": 8.13, "lowPrice": 0.33, "openPrice": 8.13, "closePrice": 0.9, "averagePrice": 1.7, "volume": 167.8, "buyVolume": 4.3, "sellVolume": 163.5, "averagePriceLast3H": 1.49, "averagePriceLast1H": null, "openTradeTime": "2021-10-02T22:09:57.667Z", "closeTradeTime": "2021-10-03T00:50:53.598Z" }, { "deliveryStart": "2021-10-03T03:00:00Z", "deliveryEnd": "2021-10-03T05:00:00Z", "isLocalContract": false, "contractId": "NX_238820", "contractName": "PH-20211003-06-PH-20211003-07", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T04:00:00Z", "deliveryEnd": "2021-10-03T05:00:00Z", "isLocalContract": true, "contractId": "NI_319737", "contractName": "PH-20211003-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T04:00:00Z", "deliveryEnd": "2021-10-03T05:00:00Z", "isLocalContract": false, "contractId": "NX_238293", "contractName": "PH-20211003-07", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T03:00:00Z", "highPrice": 2.8, "lowPrice": 1, "openPrice": 1.3, "closePrice": 1.74, "averagePrice": 1.74, "volume": 130.5, "buyVolume": 0.1, "sellVolume": 130.4, "averagePriceLast3H": 1.74, "averagePriceLast1H": 1.74, "openTradeTime": "2021-10-02T23:13:12.638Z", "closeTradeTime": "2021-10-03T02:27:42.647Z" }, { "deliveryStart": "2021-10-03T04:00:00Z", "deliveryEnd": "2021-10-03T07:00:00Z", "isLocalContract": false, "contractId": "NX_238751", "contractName": "PH-20211003-07-PH-20211003-09", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T05:00:00Z", "deliveryEnd": "2021-10-03T06:00:00Z", "isLocalContract": true, "contractId": "NI_319738", "contractName": "PH-20211003-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T05:00:00Z", "deliveryEnd": "2021-10-03T06:00:00Z", "isLocalContract": false, "contractId": "NX_238300", "contractName": "PH-20211003-08", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T04:00:00Z", "highPrice": 2.5, "lowPrice": 0, "openPrice": 1.2, "closePrice": 1.5, "averagePrice": 1.82, "volume": 50.7, "buyVolume": 7, "sellVolume": 43.7, "averagePriceLast3H": 1.46, "averagePriceLast1H": 1.46, "openTradeTime": "2021-10-03T00:06:41.489Z", "closeTradeTime": "2021-10-03T03:57:53.335Z" }, { "deliveryStart": "2021-10-03T06:00:00Z", "deliveryEnd": "2021-10-03T07:00:00Z", "isLocalContract": true, "contractId": "NI_319739", "contractName": "PH-20211003-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T06:00:00Z", "deliveryEnd": "2021-10-03T07:00:00Z", "isLocalContract": false, "contractId": "NX_238309", "contractName": "PH-20211003-09", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T05:00:00Z", "highPrice": 9, "lowPrice": 1.5, "openPrice": 9, "closePrice": 1.5, "averagePrice": 3.98, "volume": 23.3, "buyVolume": 23.3, "sellVolume": 0, "averagePriceLast3H": 2.12, "averagePriceLast1H": 2.12, "openTradeTime": "2021-10-03T00:51:03.473Z", "closeTradeTime": "2021-10-03T04:55:39.591Z" }, { "deliveryStart": "2021-10-03T07:00:00Z", "deliveryEnd": "2021-10-03T08:00:00Z", "isLocalContract": true, "contractId": "NI_319740", "contractName": "PH-20211003-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T07:00:00Z", "deliveryEnd": "2021-10-03T08:00:00Z", "isLocalContract": false, "contractId": "NX_238316", "contractName": "PH-20211003-10", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T06:00:00Z", "highPrice": 82.2, "lowPrice": 18.95, "openPrice": 18.95, "closePrice": 25.8, "averagePrice": 27.59, "volume": 15.1, "buyVolume": 15, "sellVolume": 0.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-02T13:00:00Z", "closeTradeTime": "2021-10-02T17:35:28.334Z" }, { "deliveryStart": "2021-10-03T08:00:00Z", "deliveryEnd": "2021-10-03T09:00:00Z", "isLocalContract": true, "contractId": "NI_319741", "contractName": "PH-20211003-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T08:00:00Z", "deliveryEnd": "2021-10-03T09:00:00Z", "isLocalContract": false, "contractId": "NX_238323", "contractName": "PH-20211003-11", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T07:00:00Z", "highPrice": 82.2, "lowPrice": 27.85, "openPrice": 27.85, "closePrice": 52, "averagePrice": 46.89, "volume": 41.6, "buyVolume": 41.5, "sellVolume": 0.1, "averagePriceLast3H": 52, "averagePriceLast1H": 52, "openTradeTime": "2021-10-02T13:00:00Z", "closeTradeTime": "2021-10-03T06:53:33.836Z" }, { "deliveryStart": "2021-10-03T08:00:00Z", "deliveryEnd": "2021-10-03T13:00:00Z", "isLocalContract": false, "contractId": "NX_238807", "contractName": "PH-20211003-11-PH-20211003-15", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T09:00:00Z", "deliveryEnd": "2021-10-03T10:00:00Z", "isLocalContract": true, "contractId": "NI_319742", "contractName": "PH-20211003-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T09:00:00Z", "deliveryEnd": "2021-10-03T10:00:00Z", "isLocalContract": false, "contractId": "NX_238331", "contractName": "PH-20211003-12", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T08:00:00Z", "highPrice": 82.9, "lowPrice": 32.6, "openPrice": 32.6, "closePrice": 81.6, "averagePrice": 65.76, "volume": 77.3, "buyVolume": 40, "sellVolume": 37.3, "averagePriceLast3H": 63.34, "averagePriceLast1H": 79.04, "openTradeTime": "2021-10-02T13:00:00Z", "closeTradeTime": "2021-10-03T07:43:36.772Z" }, { "deliveryStart": "2021-10-03T09:00:00Z", "deliveryEnd": "2021-10-03T13:00:00Z", "isLocalContract": false, "contractId": "NX_238811", "contractName": "PH-20211003-12-PH-20211003-15", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T09:00:00Z", "deliveryEnd": "2021-10-03T12:00:00Z", "isLocalContract": false, "contractId": "NX_238879", "contractName": "PH-20211003-12-PH-20211003-14", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T10:00:00Z", "deliveryEnd": "2021-10-03T11:00:00Z", "isLocalContract": true, "contractId": "NI_319743", "contractName": "PH-20211003-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T10:00:00Z", "deliveryEnd": "2021-10-03T11:00:00Z", "isLocalContract": false, "contractId": "NX_238339", "contractName": "PH-20211003-13", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T09:00:00Z", "highPrice": 82.1, "lowPrice": 32.2, "openPrice": 32.2, "closePrice": 75.1, "averagePrice": 78.3, "volume": 21.8, "buyVolume": 0.1, "sellVolume": 21.7, "averagePriceLast3H": 78.5, "averagePriceLast1H": 75.1, "openTradeTime": "2021-10-02T13:00:00Z", "closeTradeTime": "2021-10-03T08:33:49.309Z" }, { "deliveryStart": "2021-10-03T10:00:00Z", "deliveryEnd": "2021-10-03T12:00:00Z", "isLocalContract": false, "contractId": "NX_238891", "contractName": "PH-20211003-13-PH-20211003-14", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T11:00:00Z", "deliveryEnd": "2021-10-03T12:00:00Z", "isLocalContract": true, "contractId": "NI_319744", "contractName": "PH-20211003-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T11:00:00Z", "deliveryEnd": "2021-10-03T12:00:00Z", "isLocalContract": false, "contractId": "NX_238346", "contractName": "PH-20211003-14", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T10:00:00Z", "highPrice": 83.6, "lowPrice": 15.2, "openPrice": 15.2, "closePrice": 79.2, "averagePrice": 76.09, "volume": 25.1, "buyVolume": 0.1, "sellVolume": 25, "averagePriceLast3H": 76.31, "averagePriceLast1H": 79.2, "openTradeTime": "2021-10-02T13:07:36.331Z", "closeTradeTime": "2021-10-03T09:24:11.137Z" }, { "deliveryStart": "2021-10-03T11:00:00Z", "deliveryEnd": "2021-10-03T15:00:00Z", "isLocalContract": false, "contractId": "NX_238877", "contractName": "PH-20211003-14-PH-20211003-17", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T12:00:00Z", "deliveryEnd": "2021-10-03T13:00:00Z", "isLocalContract": true, "contractId": "NI_319745", "contractName": "PH-20211003-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T12:00:00Z", "deliveryEnd": "2021-10-03T13:00:00Z", "isLocalContract": false, "contractId": "NX_238362", "contractName": "PH-20211003-15", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T11:00:00Z", "highPrice": 76.1, "lowPrice": 26.2, "openPrice": 26.2, "closePrice": 76.1, "averagePrice": 72.71, "volume": 55.1, "buyVolume": 0.1, "sellVolume": 55, "averagePriceLast3H": 76.1, "averagePriceLast1H": null, "openTradeTime": "2021-10-02T13:07:41.501Z", "closeTradeTime": "2021-10-03T08:08:37.299Z" }, { "deliveryStart": "2021-10-03T12:00:00Z", "deliveryEnd": "2021-10-03T16:00:00Z", "isLocalContract": false, "contractId": "NX_238882", "contractName": "PH-20211003-15-PH-20211003-18", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T13:00:00Z", "deliveryEnd": "2021-10-03T14:00:00Z", "isLocalContract": true, "contractId": "NI_319746", "contractName": "PH-20211003-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T13:00:00Z", "deliveryEnd": "2021-10-03T14:00:00Z", "isLocalContract": false, "contractId": "NX_238371", "contractName": "PH-20211003-16", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T12:00:00Z", "highPrice": 82.9, "lowPrice": 49.2, "openPrice": 54.6, "closePrice": 50.7, "averagePrice": 70.54, "volume": 111.4, "buyVolume": 41.6, "sellVolume": 69.8, "averagePriceLast3H": 67.4, "averagePriceLast1H": 64.07, "openTradeTime": "2021-10-02T13:08:05.431Z", "closeTradeTime": "2021-10-03T11:39:33.44Z" }, { "deliveryStart": "2021-10-03T13:00:00Z", "deliveryEnd": "2021-10-03T16:00:00Z", "isLocalContract": false, "contractId": "NX_238916", "contractName": "PH-20211003-16-PH-20211003-18", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T14:00:00Z", "deliveryEnd": "2021-10-03T15:00:00Z", "isLocalContract": true, "contractId": "NI_319747", "contractName": "PH-20211003-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T14:00:00Z", "deliveryEnd": "2021-10-03T15:00:00Z", "isLocalContract": false, "contractId": "NX_238379", "contractName": "PH-20211003-17", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T13:00:00Z", "highPrice": 99.2, "lowPrice": 54.99, "openPrice": 99.2, "closePrice": 54.99, "averagePrice": 79.05, "volume": 81.1, "buyVolume": 43.7, "sellVolume": 37.4, "averagePriceLast3H": 68.31, "averagePriceLast1H": null, "openTradeTime": "2021-10-03T03:20:21.165Z", "closeTradeTime": "2021-10-03T11:54:18.833Z" }, { "deliveryStart": "2021-10-03T14:00:00Z", "deliveryEnd": "2021-10-03T16:00:00Z", "isLocalContract": false, "contractId": "NX_238732", "contractName": "PH-20211003-17-PH-20211003-18", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T14:00:00Z", "deliveryEnd": "2021-10-03T18:00:00Z", "isLocalContract": false, "contractId": "NX_238907", "contractName": "PH-20211003-17-PH-20211003-20", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T15:00:00Z", "deliveryEnd": "2021-10-03T16:00:00Z", "isLocalContract": true, "contractId": "NI_319748", "contractName": "PH-20211003-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T15:00:00Z", "deliveryEnd": "2021-10-03T16:00:00Z", "isLocalContract": false, "contractId": "NX_238387", "contractName": "PH-20211003-18", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T14:00:00Z", "highPrice": 92, "lowPrice": 60, "openPrice": 92, "closePrice": 62.2, "averagePrice": 75.96, "volume": 82.5, "buyVolume": 62.5, "sellVolume": 20, "averagePriceLast3H": 70.82, "averagePriceLast1H": 62.2, "openTradeTime": "2021-10-03T08:12:57.143Z", "closeTradeTime": "2021-10-03T13:44:27.139Z" }, { "deliveryStart": "2021-10-03T15:00:00Z", "deliveryEnd": "2021-10-03T17:00:00Z", "isLocalContract": false, "contractId": "NX_238733", "contractName": "PH-20211003-18-PH-20211003-19", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T15:00:00Z", "deliveryEnd": "2021-10-03T19:00:00Z", "isLocalContract": false, "contractId": "NX_238883", "contractName": "PH-20211003-18-PH-20211003-21", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T15:00:00Z", "deliveryEnd": "2021-10-03T18:00:00Z", "isLocalContract": false, "contractId": "NX_238911", "contractName": "PH-20211003-18-PH-20211003-20", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T16:00:00Z", "deliveryEnd": "2021-10-03T17:00:00Z", "isLocalContract": true, "contractId": "NI_319749", "contractName": "PH-20211003-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T16:00:00Z", "deliveryEnd": "2021-10-03T17:00:00Z", "isLocalContract": false, "contractId": "NX_238394", "contractName": "PH-20211003-19", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T15:00:00Z", "highPrice": 97, "lowPrice": 70, "openPrice": 97, "closePrice": 70, "averagePrice": 81.38, "volume": 79.5, "buyVolume": 59.5, "sellVolume": 20, "averagePriceLast3H": 70.91, "averagePriceLast1H": 70, "openTradeTime": "2021-10-03T08:13:01.373Z", "closeTradeTime": "2021-10-03T14:39:09.289Z" }, { "deliveryStart": "2021-10-03T16:00:00Z", "deliveryEnd": "2021-10-03T18:00:00Z", "isLocalContract": false, "contractId": "NX_238943", "contractName": "PH-20211003-19-PH-20211003-20", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T17:00:00Z", "deliveryEnd": "2021-10-03T18:00:00Z", "isLocalContract": true, "contractId": "NI_319750", "contractName": "PH-20211003-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T17:00:00Z", "deliveryEnd": "2021-10-03T18:00:00Z", "isLocalContract": false, "contractId": "NX_238401", "contractName": "PH-20211003-20", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T16:00:00Z", "highPrice": 97, "lowPrice": 76, "openPrice": 97, "closePrice": 76.05, "averagePrice": 83.86, "volume": 101.3, "buyVolume": 81.3, "sellVolume": 20, "averagePriceLast3H": 81.29, "averagePriceLast1H": 81.29, "openTradeTime": "2021-10-03T08:13:04.833Z", "closeTradeTime": "2021-10-03T15:56:25.05Z" }, { "deliveryStart": "2021-10-03T17:00:00Z", "deliveryEnd": "2021-10-03T19:00:00Z", "isLocalContract": false, "contractId": "NX_238735", "contractName": "PH-20211003-20-PH-20211003-21", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T18:00:00Z", "deliveryEnd": "2021-10-03T19:00:00Z", "isLocalContract": true, "contractId": "NI_319751", "contractName": "PH-20211003-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T18:00:00Z", "deliveryEnd": "2021-10-03T19:00:00Z", "isLocalContract": false, "contractId": "NX_238409", "contractName": "PH-20211003-21", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T17:00:00Z", "highPrice": 97, "lowPrice": 59, "openPrice": 97, "closePrice": 59, "averagePrice": 80.67, "volume": 106, "buyVolume": 86, "sellVolume": 20, "averagePriceLast3H": 75.42, "averagePriceLast1H": 59, "openTradeTime": "2021-10-03T08:13:08.975Z", "closeTradeTime": "2021-10-03T16:22:46.122Z" }, { "deliveryStart": "2021-10-03T18:00:00Z", "deliveryEnd": "2021-10-03T20:00:00Z", "isLocalContract": false, "contractId": "NX_238736", "contractName": "PH-20211003-21-PH-20211003-22", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T18:00:00Z", "deliveryEnd": "2021-10-03T21:00:00Z", "isLocalContract": false, "contractId": "NX_238939", "contractName": "PH-20211003-21-PH-20211003-23", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T19:00:00Z", "deliveryEnd": "2021-10-03T20:00:00Z", "isLocalContract": true, "contractId": "NI_319752", "contractName": "PH-20211003-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T19:00:00Z", "deliveryEnd": "2021-10-03T20:00:00Z", "isLocalContract": false, "contractId": "NX_238416", "contractName": "PH-20211003-22", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T18:00:00Z", "highPrice": 81, "lowPrice": 55.5, "openPrice": 81, "closePrice": 58, "averagePrice": 73.56, "volume": 90.3, "buyVolume": 90.3, "sellVolume": 0, "averagePriceLast3H": 69.15, "averagePriceLast1H": null, "openTradeTime": "2021-10-03T11:39:43.308Z", "closeTradeTime": "2021-10-03T16:41:29.069Z" }, { "deliveryStart": "2021-10-03T19:00:00Z", "deliveryEnd": "2021-10-03T21:00:00Z", "isLocalContract": false, "contractId": "NX_238737", "contractName": "PH-20211003-22-PH-20211003-23", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T20:00:00Z", "deliveryEnd": "2021-10-03T21:00:00Z", "isLocalContract": true, "contractId": "NI_319753", "contractName": "PH-20211003-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T20:00:00Z", "deliveryEnd": "2021-10-03T21:00:00Z", "isLocalContract": false, "contractId": "NX_238423", "contractName": "PH-20211003-23", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T19:00:00Z", "highPrice": 93, "lowPrice": 39.7, "openPrice": 93, "closePrice": 40, "averagePrice": 71.35, "volume": 103.5, "buyVolume": 103.4, "sellVolume": 0.1, "averagePriceLast3H": 56.83, "averagePriceLast1H": 40.09, "openTradeTime": "2021-10-03T07:47:30.877Z", "closeTradeTime": "2021-10-03T18:52:06.41Z" }, { "deliveryStart": "2021-10-03T20:00:00Z", "deliveryEnd": "2021-10-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_238992", "contractName": "PH-20211003-23-PH-20211003-24", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T21:00:00Z", "deliveryEnd": "2021-10-03T22:00:00Z", "isLocalContract": true, "contractId": "NI_319754", "contractName": "PH-20211003-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T21:00:00Z", "deliveryEnd": "2021-10-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_238433", "contractName": "PH-20211003-24", "contractOpenTime": "2021-10-02T12:00:00Z", "contractCloseTime": "2021-10-03T20:00:00Z", "highPrice": 76.2, "lowPrice": 25, "openPrice": 76.2, "closePrice": 58, "averagePrice": 57.37, "volume": 99.6, "buyVolume": 99.6, "sellVolume": 0, "averagePriceLast3H": 35.82, "averagePriceLast1H": 37.45, "openTradeTime": "2021-10-03T12:58:42.796Z", "closeTradeTime": "2021-10-03T19:27:49.474Z" }, { "deliveryStart": "2021-10-03T22:00:00Z", "deliveryEnd": "2021-10-03T23:00:00Z", "isLocalContract": true, "contractId": "NI_319970", "contractName": "PH-20211004-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T22:00:00Z", "deliveryEnd": "2021-10-03T23:00:00Z", "isLocalContract": false, "contractId": "NX_238440", "contractName": "PH-20211004-01", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-03T21:00:00Z", "highPrice": 65, "lowPrice": 25, "openPrice": 64.6, "closePrice": 25, "averagePrice": 46.82, "volume": 97.6, "buyVolume": 97.6, "sellVolume": 0, "averagePriceLast3H": 42.33, "averagePriceLast1H": 25, "openTradeTime": "2021-10-03T16:16:51.793Z", "closeTradeTime": "2021-10-03T20:02:25.014Z" }, { "deliveryStart": "2021-10-03T22:00:00Z", "deliveryEnd": "2021-10-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_238920", "contractName": "PH-20211004-01-PH-20211004-07", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-03T21:00:00Z", "highPrice": 120, "lowPrice": 120, "openPrice": 120, "closePrice": 120, "averagePrice": 120, "volume": 24, "buyVolume": 24, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-03T14:40:40.161Z", "closeTradeTime": "2021-10-03T14:40:40.161Z" }, { "deliveryStart": "2021-10-03T22:00:00Z", "deliveryEnd": "2021-10-04T00:00:00Z", "isLocalContract": false, "contractId": "NX_238928", "contractName": "PH-20211004-01-PH-20211004-02", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-03T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T23:00:00Z", "deliveryEnd": "2021-10-04T00:00:00Z", "isLocalContract": true, "contractId": "NI_319971", "contractName": "PH-20211004-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-03T23:00:00Z", "deliveryEnd": "2021-10-04T00:00:00Z", "isLocalContract": false, "contractId": "NX_238447", "contractName": "PH-20211004-02", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-03T22:00:00Z", "highPrice": 62.3, "lowPrice": 40, "openPrice": 62.3, "closePrice": 40, "averagePrice": 49.34, "volume": 102, "buyVolume": 86.9, "sellVolume": 15.1, "averagePriceLast3H": 45.22, "averagePriceLast1H": null, "openTradeTime": "2021-10-03T16:20:54.678Z", "closeTradeTime": "2021-10-03T20:33:00.756Z" }, { "deliveryStart": "2021-10-03T23:00:00Z", "deliveryEnd": "2021-10-04T01:00:00Z", "isLocalContract": false, "contractId": "NX_238929", "contractName": "PH-20211004-02-PH-20211004-03", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-03T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T00:00:00Z", "deliveryEnd": "2021-10-04T01:00:00Z", "isLocalContract": true, "contractId": "NI_319972", "contractName": "PH-20211004-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T00:00:00Z", "deliveryEnd": "2021-10-04T01:00:00Z", "isLocalContract": false, "contractId": "NX_238454", "contractName": "PH-20211004-03", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-03T23:00:00Z", "highPrice": 60.9, "lowPrice": 40, "openPrice": 60, "closePrice": 40, "averagePrice": 49.71, "volume": 71.2, "buyVolume": 71.2, "sellVolume": 0, "averagePriceLast3H": 41.24, "averagePriceLast1H": null, "openTradeTime": "2021-10-03T16:18:25.026Z", "closeTradeTime": "2021-10-03T20:32:56.206Z" }, { "deliveryStart": "2021-10-04T00:00:00Z", "deliveryEnd": "2021-10-04T02:00:00Z", "isLocalContract": false, "contractId": "NX_238930", "contractName": "PH-20211004-03-PH-20211004-04", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-03T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T01:00:00Z", "deliveryEnd": "2021-10-04T02:00:00Z", "isLocalContract": true, "contractId": "NI_319973", "contractName": "PH-20211004-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T01:00:00Z", "deliveryEnd": "2021-10-04T02:00:00Z", "isLocalContract": false, "contractId": "NX_238461", "contractName": "PH-20211004-04", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T00:00:00Z", "highPrice": 60, "lowPrice": 36.67, "openPrice": 60, "closePrice": 51.3, "averagePrice": 55.09, "volume": 57.5, "buyVolume": 57.5, "sellVolume": 0, "averagePriceLast3H": 52.65, "averagePriceLast1H": null, "openTradeTime": "2021-10-03T15:49:18.299Z", "closeTradeTime": "2021-10-03T22:47:19.52Z" }, { "deliveryStart": "2021-10-04T01:00:00Z", "deliveryEnd": "2021-10-04T03:00:00Z", "isLocalContract": false, "contractId": "NX_238931", "contractName": "PH-20211004-04-PH-20211004-05", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T02:00:00Z", "deliveryEnd": "2021-10-04T03:00:00Z", "isLocalContract": true, "contractId": "NI_319974", "contractName": "PH-20211004-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T02:00:00Z", "deliveryEnd": "2021-10-04T03:00:00Z", "isLocalContract": false, "contractId": "NX_238468", "contractName": "PH-20211004-05", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T01:00:00Z", "highPrice": 75.1, "lowPrice": 56.94, "openPrice": 75.1, "closePrice": 56.94, "averagePrice": 71.64, "volume": 26.2, "buyVolume": 26.2, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-03T15:49:04.862Z", "closeTradeTime": "2021-10-03T18:25:14.698Z" }, { "deliveryStart": "2021-10-04T02:00:00Z", "deliveryEnd": "2021-10-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_238932", "contractName": "PH-20211004-05-PH-20211004-06", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T03:00:00Z", "deliveryEnd": "2021-10-04T04:00:00Z", "isLocalContract": true, "contractId": "NI_319975", "contractName": "PH-20211004-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T03:00:00Z", "deliveryEnd": "2021-10-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_238477", "contractName": "PH-20211004-06", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T02:00:00Z", "highPrice": 82, "lowPrice": 74, "openPrice": 82, "closePrice": 74, "averagePrice": 78.65, "volume": 12.9, "buyVolume": 12.9, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-03T18:16:00.326Z", "closeTradeTime": "2021-10-03T18:24:02.137Z" }, { "deliveryStart": "2021-10-04T03:00:00Z", "deliveryEnd": "2021-10-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_238933", "contractName": "PH-20211004-06-PH-20211004-07", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T04:00:00Z", "deliveryEnd": "2021-10-04T05:00:00Z", "isLocalContract": true, "contractId": "NI_319976", "contractName": "PH-20211004-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T04:00:00Z", "deliveryEnd": "2021-10-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_238484", "contractName": "PH-20211004-07", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T03:00:00Z", "highPrice": 137.87, "lowPrice": 90, "openPrice": 90, "closePrice": 104, "averagePrice": 102.08, "volume": 24, "buyVolume": 0, "sellVolume": 24, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-03T15:03:22.692Z", "closeTradeTime": "2021-10-03T18:21:48.889Z" }, { "deliveryStart": "2021-10-04T04:00:00Z", "deliveryEnd": "2021-10-04T06:00:00Z", "isLocalContract": false, "contractId": "NX_238934", "contractName": "PH-20211004-07-PH-20211004-08", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T05:00:00Z", "deliveryEnd": "2021-10-04T06:00:00Z", "isLocalContract": true, "contractId": "NI_319977", "contractName": "PH-20211004-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T05:00:00Z", "deliveryEnd": "2021-10-04T06:00:00Z", "isLocalContract": false, "contractId": "NX_238491", "contractName": "PH-20211004-08", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T05:00:00Z", "deliveryEnd": "2021-10-04T07:00:00Z", "isLocalContract": false, "contractId": "NX_238935", "contractName": "PH-20211004-08-PH-20211004-09", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T06:00:00Z", "deliveryEnd": "2021-10-04T07:00:00Z", "isLocalContract": true, "contractId": "NI_319978", "contractName": "PH-20211004-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T06:00:00Z", "deliveryEnd": "2021-10-04T07:00:00Z", "isLocalContract": false, "contractId": "NX_238502", "contractName": "PH-20211004-09", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T05:00:00Z", "highPrice": 83, "lowPrice": 81.5, "openPrice": 83, "closePrice": 81.5, "averagePrice": 82.64, "volume": 7.9, "buyVolume": 7.9, "sellVolume": 0, "averagePriceLast3H": 82.64, "averagePriceLast1H": null, "openTradeTime": "2021-10-04T02:13:53.436Z", "closeTradeTime": "2021-10-04T02:13:53.436Z" }, { "deliveryStart": "2021-10-04T06:00:00Z", "deliveryEnd": "2021-10-04T08:00:00Z", "isLocalContract": false, "contractId": "NX_238936", "contractName": "PH-20211004-09-PH-20211004-10", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T05:00:00Z", "highPrice": 97, "lowPrice": 97, "openPrice": 97, "closePrice": 97, "averagePrice": 97, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 97, "averagePriceLast1H": 97, "openTradeTime": "2021-10-04T04:21:59.98Z", "closeTradeTime": "2021-10-04T04:21:59.98Z" }, { "deliveryStart": "2021-10-04T06:00:00Z", "deliveryEnd": "2021-10-04T11:00:00Z", "isLocalContract": false, "contractId": "NX_238988", "contractName": "PH-20211004-09-PH-20211004-13", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T05:00:00Z", "highPrice": 103, "lowPrice": 103, "openPrice": 103, "closePrice": 103, "averagePrice": 103, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-03T18:29:42.215Z", "closeTradeTime": "2021-10-03T18:29:42.215Z" }, { "deliveryStart": "2021-10-04T07:00:00Z", "deliveryEnd": "2021-10-04T08:00:00Z", "isLocalContract": true, "contractId": "NI_319979", "contractName": "PH-20211004-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T07:00:00Z", "deliveryEnd": "2021-10-04T08:00:00Z", "isLocalContract": false, "contractId": "NX_238510", "contractName": "PH-20211004-10", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T06:00:00Z", "highPrice": 84.1, "lowPrice": 82, "openPrice": 83, "closePrice": 83, "averagePrice": 83.51, "volume": 19.2, "buyVolume": 18.2, "sellVolume": 1, "averagePriceLast3H": 83.53, "averagePriceLast1H": 83.53, "openTradeTime": "2021-10-04T02:14:18.424Z", "closeTradeTime": "2021-10-04T05:56:32.831Z" }, { "deliveryStart": "2021-10-04T07:00:00Z", "deliveryEnd": "2021-10-04T09:00:00Z", "isLocalContract": false, "contractId": "NX_238937", "contractName": "PH-20211004-10-PH-20211004-11", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T08:00:00Z", "deliveryEnd": "2021-10-04T09:00:00Z", "isLocalContract": true, "contractId": "NI_319980", "contractName": "PH-20211004-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T08:00:00Z", "deliveryEnd": "2021-10-04T09:00:00Z", "isLocalContract": false, "contractId": "NX_238517", "contractName": "PH-20211004-11", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T08:00:00Z", "deliveryEnd": "2021-10-04T10:00:00Z", "isLocalContract": false, "contractId": "NX_238938", "contractName": "PH-20211004-11-PH-20211004-12", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T09:00:00Z", "deliveryEnd": "2021-10-04T10:00:00Z", "isLocalContract": true, "contractId": "NI_319981", "contractName": "PH-20211004-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T09:00:00Z", "deliveryEnd": "2021-10-04T10:00:00Z", "isLocalContract": false, "contractId": "NX_238524", "contractName": "PH-20211004-12", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T08:00:00Z", "highPrice": 79, "lowPrice": 79, "openPrice": 79, "closePrice": 79, "averagePrice": 79, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-04T02:18:27.752Z", "closeTradeTime": "2021-10-04T02:18:27.752Z" }, { "deliveryStart": "2021-10-04T09:00:00Z", "deliveryEnd": "2021-10-04T16:00:00Z", "isLocalContract": false, "contractId": "NX_239088", "contractName": "PH-20211004-12-PH-20211004-18", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T10:00:00Z", "deliveryEnd": "2021-10-04T11:00:00Z", "isLocalContract": true, "contractId": "NI_319982", "contractName": "PH-20211004-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T10:00:00Z", "deliveryEnd": "2021-10-04T11:00:00Z", "isLocalContract": false, "contractId": "NX_238531", "contractName": "PH-20211004-13", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T09:00:00Z", "highPrice": 96.5, "lowPrice": 76, "openPrice": 78, "closePrice": 96.5, "averagePrice": 86.11, "volume": 38.7, "buyVolume": 28.4, "sellVolume": 10.3, "averagePriceLast3H": 87.9, "averagePriceLast1H": 95.14, "openTradeTime": "2021-10-04T02:18:34.065Z", "closeTradeTime": "2021-10-04T08:58:37.378Z" }, { "deliveryStart": "2021-10-04T10:00:00Z", "deliveryEnd": "2021-10-04T12:00:00Z", "isLocalContract": false, "contractId": "NX_238972", "contractName": "PH-20211004-13-PH-20211004-14", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T11:00:00Z", "deliveryEnd": "2021-10-04T12:00:00Z", "isLocalContract": true, "contractId": "NI_319983", "contractName": "PH-20211004-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T11:00:00Z", "deliveryEnd": "2021-10-04T12:00:00Z", "isLocalContract": false, "contractId": "NX_238538", "contractName": "PH-20211004-14", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T10:00:00Z", "highPrice": 78, "lowPrice": 67, "openPrice": 78, "closePrice": 67, "averagePrice": 70.6, "volume": 138.6, "buyVolume": 138.6, "sellVolume": 0, "averagePriceLast3H": 70.6, "averagePriceLast1H": 70.6, "openTradeTime": "2021-10-04T09:27:29.812Z", "closeTradeTime": "2021-10-04T09:53:29.67Z" }, { "deliveryStart": "2021-10-04T11:00:00Z", "deliveryEnd": "2021-10-04T13:00:00Z", "isLocalContract": false, "contractId": "NX_238973", "contractName": "PH-20211004-14-PH-20211004-15", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T11:00:00Z", "deliveryEnd": "2021-10-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_238997", "contractName": "PH-20211004-14-PH-20211004-19", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T12:00:00Z", "deliveryEnd": "2021-10-04T13:00:00Z", "isLocalContract": true, "contractId": "NI_319984", "contractName": "PH-20211004-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T12:00:00Z", "deliveryEnd": "2021-10-04T13:00:00Z", "isLocalContract": false, "contractId": "NX_238561", "contractName": "PH-20211004-15", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T11:00:00Z", "highPrice": 94.5, "lowPrice": 68, "openPrice": 83, "closePrice": 94.5, "averagePrice": 71.29, "volume": 141.1, "buyVolume": 140.6, "sellVolume": 0.5, "averagePriceLast3H": 71.29, "averagePriceLast1H": 70.07, "openTradeTime": "2021-10-04T09:30:17.479Z", "closeTradeTime": "2021-10-04T10:57:36.755Z" }, { "deliveryStart": "2021-10-04T12:00:00Z", "deliveryEnd": "2021-10-04T14:00:00Z", "isLocalContract": false, "contractId": "NX_238974", "contractName": "PH-20211004-15-PH-20211004-16", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T12:00:00Z", "deliveryEnd": "2021-10-04T16:00:00Z", "isLocalContract": false, "contractId": "NX_239080", "contractName": "PH-20211004-15-PH-20211004-18", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T13:00:00Z", "deliveryEnd": "2021-10-04T14:00:00Z", "isLocalContract": true, "contractId": "NI_319985", "contractName": "PH-20211004-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T13:00:00Z", "deliveryEnd": "2021-10-04T14:00:00Z", "isLocalContract": false, "contractId": "NX_238570", "contractName": "PH-20211004-16", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T12:00:00Z", "highPrice": 82, "lowPrice": 71.3, "openPrice": 77, "closePrice": 74.1, "averagePrice": 77.05, "volume": 26.5, "buyVolume": 26.5, "sellVolume": 0, "averagePriceLast3H": 77.05, "averagePriceLast1H": null, "openTradeTime": "2021-10-04T10:20:05.481Z", "closeTradeTime": "2021-10-04T10:53:13.458Z" }, { "deliveryStart": "2021-10-04T13:00:00Z", "deliveryEnd": "2021-10-04T15:00:00Z", "isLocalContract": false, "contractId": "NX_238975", "contractName": "PH-20211004-16-PH-20211004-17", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T13:00:00Z", "deliveryEnd": "2021-10-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_239071", "contractName": "PH-20211004-16-PH-20211004-19", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T14:00:00Z", "deliveryEnd": "2021-10-04T15:00:00Z", "isLocalContract": true, "contractId": "NI_319986", "contractName": "PH-20211004-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T14:00:00Z", "deliveryEnd": "2021-10-04T15:00:00Z", "isLocalContract": false, "contractId": "NX_238577", "contractName": "PH-20211004-17", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T14:00:00Z", "deliveryEnd": "2021-10-04T16:00:00Z", "isLocalContract": false, "contractId": "NX_238976", "contractName": "PH-20211004-17-PH-20211004-18", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T15:00:00Z", "deliveryEnd": "2021-10-04T16:00:00Z", "isLocalContract": true, "contractId": "NI_319987", "contractName": "PH-20211004-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T15:00:00Z", "deliveryEnd": "2021-10-04T16:00:00Z", "isLocalContract": false, "contractId": "NX_238584", "contractName": "PH-20211004-18", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T15:00:00Z", "deliveryEnd": "2021-10-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_238977", "contractName": "PH-20211004-18-PH-20211004-19", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T15:00:00Z", "deliveryEnd": "2021-10-04T18:00:00Z", "isLocalContract": false, "contractId": "NX_238989", "contractName": "PH-20211004-18-PH-20211004-20", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T14:00:00Z", "highPrice": 103, "lowPrice": 103, "openPrice": 103, "closePrice": 103, "averagePrice": 103, "volume": 4.8, "buyVolume": 4.8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-03T18:29:44.947Z", "closeTradeTime": "2021-10-03T18:29:44.947Z" }, { "deliveryStart": "2021-10-04T15:00:00Z", "deliveryEnd": "2021-10-04T22:00:00Z", "isLocalContract": false, "contractId": "NX_239076", "contractName": "PH-20211004-18-PH-20211004-24", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T16:00:00Z", "deliveryEnd": "2021-10-04T17:00:00Z", "isLocalContract": true, "contractId": "NI_319988", "contractName": "PH-20211004-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T16:00:00Z", "deliveryEnd": "2021-10-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_238592", "contractName": "PH-20211004-19", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T16:00:00Z", "deliveryEnd": "2021-10-04T18:00:00Z", "isLocalContract": false, "contractId": "NX_238978", "contractName": "PH-20211004-19-PH-20211004-20", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T17:00:00Z", "deliveryEnd": "2021-10-04T18:00:00Z", "isLocalContract": true, "contractId": "NI_319989", "contractName": "PH-20211004-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T17:00:00Z", "deliveryEnd": "2021-10-04T18:00:00Z", "isLocalContract": false, "contractId": "NX_238599", "contractName": "PH-20211004-20", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T16:00:00Z", "highPrice": 98.7, "lowPrice": 85, "openPrice": 85, "closePrice": 95.7, "averagePrice": 95.29, "volume": 19, "buyVolume": 1, "sellVolume": 18, "averagePriceLast3H": 95.86, "averagePriceLast1H": 95.86, "openTradeTime": "2021-10-04T11:22:48.216Z", "closeTradeTime": "2021-10-04T15:29:42.045Z" }, { "deliveryStart": "2021-10-04T17:00:00Z", "deliveryEnd": "2021-10-04T19:00:00Z", "isLocalContract": false, "contractId": "NX_238979", "contractName": "PH-20211004-20-PH-20211004-21", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T17:00:00Z", "deliveryEnd": "2021-10-04T20:00:00Z", "isLocalContract": false, "contractId": "NX_239159", "contractName": "PH-20211004-20-PH-20211004-22", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T18:00:00Z", "deliveryEnd": "2021-10-04T19:00:00Z", "isLocalContract": true, "contractId": "NI_319990", "contractName": "PH-20211004-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T18:00:00Z", "deliveryEnd": "2021-10-04T19:00:00Z", "isLocalContract": false, "contractId": "NX_238606", "contractName": "PH-20211004-21", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T17:00:00Z", "highPrice": 95, "lowPrice": 94, "openPrice": 95, "closePrice": 95, "averagePrice": 94.68, "volume": 57, "buyVolume": 34, "sellVolume": 57, "averagePriceLast3H": 94.47, "averagePriceLast1H": 94.47, "openTradeTime": "2021-10-04T11:33:11.147Z", "closeTradeTime": "2021-10-04T16:53:57.586Z" }, { "deliveryStart": "2021-10-04T18:00:00Z", "deliveryEnd": "2021-10-04T20:00:00Z", "isLocalContract": false, "contractId": "NX_238980", "contractName": "PH-20211004-21-PH-20211004-22", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T18:00:00Z", "deliveryEnd": "2021-10-04T22:00:00Z", "isLocalContract": false, "contractId": "NX_239103", "contractName": "PH-20211004-21-PH-20211004-24", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T18:00:00Z", "deliveryEnd": "2021-10-04T21:00:00Z", "isLocalContract": false, "contractId": "NX_239160", "contractName": "PH-20211004-21-PH-20211004-23", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T19:00:00Z", "deliveryEnd": "2021-10-04T20:00:00Z", "isLocalContract": true, "contractId": "NI_319991", "contractName": "PH-20211004-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T19:00:00Z", "deliveryEnd": "2021-10-04T20:00:00Z", "isLocalContract": false, "contractId": "NX_238613", "contractName": "PH-20211004-22", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T18:00:00Z", "highPrice": 109, "lowPrice": 94, "openPrice": 95, "closePrice": 109, "averagePrice": 96.74, "volume": 68.5, "buyVolume": 28, "sellVolume": 68.5, "averagePriceLast3H": 98.41, "averagePriceLast1H": 108.89, "openTradeTime": "2021-10-04T11:33:11.147Z", "closeTradeTime": "2021-10-04T17:18:19.481Z" }, { "deliveryStart": "2021-10-04T19:00:00Z", "deliveryEnd": "2021-10-04T21:00:00Z", "isLocalContract": false, "contractId": "NX_238981", "contractName": "PH-20211004-22-PH-20211004-23", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T19:00:00Z", "deliveryEnd": "2021-10-04T22:00:00Z", "isLocalContract": false, "contractId": "NX_239161", "contractName": "PH-20211004-22-PH-20211004-24", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T20:00:00Z", "deliveryEnd": "2021-10-04T21:00:00Z", "isLocalContract": true, "contractId": "NI_319992", "contractName": "PH-20211004-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T20:00:00Z", "deliveryEnd": "2021-10-04T21:00:00Z", "isLocalContract": false, "contractId": "NX_238620", "contractName": "PH-20211004-23", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T19:00:00Z", "highPrice": 95, "lowPrice": 89.9, "openPrice": 95, "closePrice": 94, "averagePrice": 92.84, "volume": 57, "buyVolume": 22, "sellVolume": 57, "averagePriceLast3H": 90.65, "averagePriceLast1H": null, "openTradeTime": "2021-10-04T11:33:11.147Z", "closeTradeTime": "2021-10-04T16:54:02.583Z" }, { "deliveryStart": "2021-10-04T20:00:00Z", "deliveryEnd": "2021-10-04T22:00:00Z", "isLocalContract": false, "contractId": "NX_238982", "contractName": "PH-20211004-23-PH-20211004-24", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T21:00:00Z", "deliveryEnd": "2021-10-04T22:00:00Z", "isLocalContract": true, "contractId": "NI_319993", "contractName": "PH-20211004-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T21:00:00Z", "deliveryEnd": "2021-10-04T22:00:00Z", "isLocalContract": false, "contractId": "NX_238627", "contractName": "PH-20211004-24", "contractOpenTime": "2021-10-03T12:00:00Z", "contractCloseTime": "2021-10-04T20:00:00Z", "highPrice": 108.75, "lowPrice": 75.2, "openPrice": 100, "closePrice": 85, "averagePrice": 85.94, "volume": 89.7, "buyVolume": 54.7, "sellVolume": 89.7, "averagePriceLast3H": 85, "averagePriceLast1H": 85, "openTradeTime": "2021-10-04T10:17:09.643Z", "closeTradeTime": "2021-10-04T19:31:27.074Z" }, { "deliveryStart": "2021-10-04T22:00:00Z", "deliveryEnd": "2021-10-04T23:00:00Z", "isLocalContract": true, "contractId": "NI_320209", "contractName": "PH-20211005-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T22:00:00Z", "deliveryEnd": "2021-10-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_238634", "contractName": "PH-20211005-01", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-04T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T22:00:00Z", "deliveryEnd": "2021-10-05T00:00:00Z", "isLocalContract": false, "contractId": "NX_239125", "contractName": "PH-20211005-01-PH-20211005-02", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-04T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T22:00:00Z", "deliveryEnd": "2021-10-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_239179", "contractName": "PH-20211005-01-PH-20211005-06", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-04T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T22:00:00Z", "deliveryEnd": "2021-10-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_239206", "contractName": "PH-20211005-01-PH-20211005-03", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-04T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T23:00:00Z", "deliveryEnd": "2021-10-05T00:00:00Z", "isLocalContract": true, "contractId": "NI_320210", "contractName": "PH-20211005-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T23:00:00Z", "deliveryEnd": "2021-10-05T00:00:00Z", "isLocalContract": false, "contractId": "NX_238641", "contractName": "PH-20211005-02", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-04T22:00:00Z", "highPrice": 70.1, "lowPrice": 69, "openPrice": 70.1, "closePrice": 69, "averagePrice": 69.31, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 69.31, "averagePriceLast1H": 69.31, "openTradeTime": "2021-10-04T21:56:45.345Z", "closeTradeTime": "2021-10-04T21:56:45.345Z" }, { "deliveryStart": "2021-10-04T23:00:00Z", "deliveryEnd": "2021-10-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_239126", "contractName": "PH-20211005-02-PH-20211005-03", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T23:00:00Z", "deliveryEnd": "2021-10-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_239207", "contractName": "PH-20211005-02-PH-20211005-04", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-04T23:00:00Z", "deliveryEnd": "2021-10-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_239214", "contractName": "PH-20211005-02-PH-20211005-07", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T00:00:00Z", "deliveryEnd": "2021-10-05T01:00:00Z", "isLocalContract": true, "contractId": "NI_320211", "contractName": "PH-20211005-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T00:00:00Z", "deliveryEnd": "2021-10-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_238648", "contractName": "PH-20211005-03", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-04T23:00:00Z", "highPrice": 75, "lowPrice": 75, "openPrice": 75, "closePrice": 75, "averagePrice": 75, "volume": 3.7, "buyVolume": 3.7, "sellVolume": 0, "averagePriceLast3H": 75, "averagePriceLast1H": 75, "openTradeTime": "2021-10-04T22:51:35.256Z", "closeTradeTime": "2021-10-04T22:51:47.711Z" }, { "deliveryStart": "2021-10-05T00:00:00Z", "deliveryEnd": "2021-10-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_239127", "contractName": "PH-20211005-03-PH-20211005-04", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T00:00:00Z", "deliveryEnd": "2021-10-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_239208", "contractName": "PH-20211005-03-PH-20211005-05", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T01:00:00Z", "deliveryEnd": "2021-10-05T02:00:00Z", "isLocalContract": true, "contractId": "NI_320212", "contractName": "PH-20211005-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T01:00:00Z", "deliveryEnd": "2021-10-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_238655", "contractName": "PH-20211005-04", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T01:00:00Z", "deliveryEnd": "2021-10-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_239128", "contractName": "PH-20211005-04-PH-20211005-05", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T01:00:00Z", "deliveryEnd": "2021-10-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_239209", "contractName": "PH-20211005-04-PH-20211005-06", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T02:00:00Z", "deliveryEnd": "2021-10-05T03:00:00Z", "isLocalContract": true, "contractId": "NI_320213", "contractName": "PH-20211005-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T02:00:00Z", "deliveryEnd": "2021-10-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_238662", "contractName": "PH-20211005-05", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T01:00:00Z", "highPrice": 75, "lowPrice": 75, "openPrice": 75, "closePrice": 75, "averagePrice": 75, "volume": 4.6, "buyVolume": 4.6, "sellVolume": 0, "averagePriceLast3H": 75, "averagePriceLast1H": 75, "openTradeTime": "2021-10-05T00:44:16.146Z", "closeTradeTime": "2021-10-05T00:44:38.745Z" }, { "deliveryStart": "2021-10-05T02:00:00Z", "deliveryEnd": "2021-10-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_239129", "contractName": "PH-20211005-05-PH-20211005-06", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T02:00:00Z", "deliveryEnd": "2021-10-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_239210", "contractName": "PH-20211005-05-PH-20211005-07", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T03:00:00Z", "deliveryEnd": "2021-10-05T04:00:00Z", "isLocalContract": true, "contractId": "NI_320214", "contractName": "PH-20211005-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T03:00:00Z", "deliveryEnd": "2021-10-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_238669", "contractName": "PH-20211005-06", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T02:00:00Z", "highPrice": 80, "lowPrice": 80, "openPrice": 80, "closePrice": 80, "averagePrice": 80, "volume": 1.9, "buyVolume": 1.9, "sellVolume": 0, "averagePriceLast3H": 80, "averagePriceLast1H": 80, "openTradeTime": "2021-10-05T01:05:13.426Z", "closeTradeTime": "2021-10-05T01:05:13.426Z" }, { "deliveryStart": "2021-10-05T03:00:00Z", "deliveryEnd": "2021-10-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_239172", "contractName": "PH-20211005-06-PH-20211005-07", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T04:00:00Z", "deliveryEnd": "2021-10-05T05:00:00Z", "isLocalContract": true, "contractId": "NI_320215", "contractName": "PH-20211005-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T04:00:00Z", "deliveryEnd": "2021-10-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_238676", "contractName": "PH-20211005-07", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T04:00:00Z", "deliveryEnd": "2021-10-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_239130", "contractName": "PH-20211005-07-PH-20211005-08", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T04:00:00Z", "deliveryEnd": "2021-10-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_239218", "contractName": "PH-20211005-07-PH-20211005-09", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T04:00:00Z", "deliveryEnd": "2021-10-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_239241", "contractName": "PH-20211005-07-PH-20211005-24", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T05:00:00Z", "deliveryEnd": "2021-10-05T06:00:00Z", "isLocalContract": true, "contractId": "NI_320216", "contractName": "PH-20211005-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T05:00:00Z", "deliveryEnd": "2021-10-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_238683", "contractName": "PH-20211005-08", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T04:00:00Z", "highPrice": 97.5, "lowPrice": 97.5, "openPrice": 97.5, "closePrice": 97.5, "averagePrice": 97.5, "volume": 17.2, "buyVolume": 17.2, "sellVolume": 0, "averagePriceLast3H": 97.5, "averagePriceLast1H": 97.5, "openTradeTime": "2021-10-05T03:56:20.765Z", "closeTradeTime": "2021-10-05T03:56:20.765Z" }, { "deliveryStart": "2021-10-05T05:00:00Z", "deliveryEnd": "2021-10-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_239131", "contractName": "PH-20211005-08-PH-20211005-09", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T05:00:00Z", "deliveryEnd": "2021-10-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_239219", "contractName": "PH-20211005-08-PH-20211005-10", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T06:00:00Z", "deliveryEnd": "2021-10-05T07:00:00Z", "isLocalContract": true, "contractId": "NI_320217", "contractName": "PH-20211005-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T06:00:00Z", "deliveryEnd": "2021-10-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_238690", "contractName": "PH-20211005-09", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T06:00:00Z", "deliveryEnd": "2021-10-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_239132", "contractName": "PH-20211005-09-PH-20211005-10", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T06:00:00Z", "deliveryEnd": "2021-10-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_239220", "contractName": "PH-20211005-09-PH-20211005-11", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T07:00:00Z", "deliveryEnd": "2021-10-05T08:00:00Z", "isLocalContract": true, "contractId": "NI_320218", "contractName": "PH-20211005-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T07:00:00Z", "deliveryEnd": "2021-10-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_238697", "contractName": "PH-20211005-10", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T07:00:00Z", "deliveryEnd": "2021-10-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_239133", "contractName": "PH-20211005-10-PH-20211005-11", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T07:00:00Z", "deliveryEnd": "2021-10-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_239221", "contractName": "PH-20211005-10-PH-20211005-12", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T07:00:00Z", "deliveryEnd": "2021-10-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_239294", "contractName": "PH-20211005-10-PH-20211005-24", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T08:00:00Z", "deliveryEnd": "2021-10-05T09:00:00Z", "isLocalContract": true, "contractId": "NI_320219", "contractName": "PH-20211005-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T08:00:00Z", "deliveryEnd": "2021-10-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_238705", "contractName": "PH-20211005-11", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T07:00:00Z", "highPrice": 110, "lowPrice": 83.11, "openPrice": 83.11, "closePrice": 93.1, "averagePrice": 100.82, "volume": 167.8, "buyVolume": 110.4, "sellVolume": 132.1, "averagePriceLast3H": 101.2, "averagePriceLast1H": 101.2, "openTradeTime": "2021-10-04T22:51:51.577Z", "closeTradeTime": "2021-10-05T06:56:52.182Z" }, { "deliveryStart": "2021-10-05T08:00:00Z", "deliveryEnd": "2021-10-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_239134", "contractName": "PH-20211005-11-PH-20211005-12", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T08:00:00Z", "deliveryEnd": "2021-10-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_239222", "contractName": "PH-20211005-11-PH-20211005-13", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T09:00:00Z", "deliveryEnd": "2021-10-05T10:00:00Z", "isLocalContract": true, "contractId": "NI_320220", "contractName": "PH-20211005-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T09:00:00Z", "deliveryEnd": "2021-10-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_238712", "contractName": "PH-20211005-12", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T08:00:00Z", "highPrice": 110, "lowPrice": 98, "openPrice": 98, "closePrice": 110, "averagePrice": 108.95, "volume": 78.9, "buyVolume": 0, "sellVolume": 78.9, "averagePriceLast3H": 108.95, "averagePriceLast1H": 108.95, "openTradeTime": "2021-10-05T07:08:52.313Z", "closeTradeTime": "2021-10-05T07:08:52.313Z" }, { "deliveryStart": "2021-10-05T09:00:00Z", "deliveryEnd": "2021-10-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_239135", "contractName": "PH-20211005-12-PH-20211005-13", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T09:00:00Z", "deliveryEnd": "2021-10-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_239223", "contractName": "PH-20211005-12-PH-20211005-14", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T09:00:00Z", "deliveryEnd": "2021-10-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_239310", "contractName": "PH-20211005-12-PH-20211005-24", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T10:00:00Z", "deliveryEnd": "2021-10-05T11:00:00Z", "isLocalContract": true, "contractId": "NI_320221", "contractName": "PH-20211005-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T10:00:00Z", "deliveryEnd": "2021-10-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_238720", "contractName": "PH-20211005-13", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T09:00:00Z", "highPrice": 110, "lowPrice": 85.11, "openPrice": 85.11, "closePrice": 108, "averagePrice": 107.95, "volume": 86.9, "buyVolume": 1.9, "sellVolume": 85, "averagePriceLast3H": 108.46, "averagePriceLast1H": 108, "openTradeTime": "2021-10-04T22:52:08.342Z", "closeTradeTime": "2021-10-05T08:24:32.018Z" }, { "deliveryStart": "2021-10-05T10:00:00Z", "deliveryEnd": "2021-10-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_239136", "contractName": "PH-20211005-13-PH-20211005-14", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T10:00:00Z", "deliveryEnd": "2021-10-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_239224", "contractName": "PH-20211005-13-PH-20211005-15", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T11:00:00Z", "deliveryEnd": "2021-10-05T12:00:00Z", "isLocalContract": true, "contractId": "NI_320222", "contractName": "PH-20211005-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T11:00:00Z", "deliveryEnd": "2021-10-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_238727", "contractName": "PH-20211005-14", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T10:00:00Z", "highPrice": 110, "lowPrice": 96.5, "openPrice": 96.5, "closePrice": 110, "averagePrice": 108.2, "volume": 75, "buyVolume": 0, "sellVolume": 75, "averagePriceLast3H": 108.2, "averagePriceLast1H": null, "openTradeTime": "2021-10-05T07:08:27.058Z", "closeTradeTime": "2021-10-05T07:08:42.069Z" }, { "deliveryStart": "2021-10-05T11:00:00Z", "deliveryEnd": "2021-10-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_239137", "contractName": "PH-20211005-14-PH-20211005-15", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T11:00:00Z", "deliveryEnd": "2021-10-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_239225", "contractName": "PH-20211005-14-PH-20211005-16", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T11:00:00Z", "deliveryEnd": "2021-10-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_239316", "contractName": "PH-20211005-14-PH-20211005-17", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T12:00:00Z", "deliveryEnd": "2021-10-05T13:00:00Z", "isLocalContract": true, "contractId": "NI_320223", "contractName": "PH-20211005-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T12:00:00Z", "deliveryEnd": "2021-10-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_238740", "contractName": "PH-20211005-15", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T11:00:00Z", "highPrice": 112.5, "lowPrice": 97, "openPrice": 110, "closePrice": 110, "averagePrice": 108.53, "volume": 90.9, "buyVolume": 5.9, "sellVolume": 85, "averagePriceLast3H": 109.55, "averagePriceLast1H": 110.34, "openTradeTime": "2021-10-05T07:09:27.67Z", "closeTradeTime": "2021-10-05T10:57:13.361Z" }, { "deliveryStart": "2021-10-05T12:00:00Z", "deliveryEnd": "2021-10-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_239138", "contractName": "PH-20211005-15-PH-20211005-16", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T12:00:00Z", "deliveryEnd": "2021-10-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_239226", "contractName": "PH-20211005-15-PH-20211005-17", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T12:00:00Z", "deliveryEnd": "2021-10-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_239312", "contractName": "PH-20211005-15-PH-20211005-24", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T12:00:00Z", "deliveryEnd": "2021-10-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_239318", "contractName": "PH-20211005-15-PH-20211005-19", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T13:00:00Z", "deliveryEnd": "2021-10-05T14:00:00Z", "isLocalContract": true, "contractId": "NI_320224", "contractName": "PH-20211005-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T13:00:00Z", "deliveryEnd": "2021-10-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_238749", "contractName": "PH-20211005-16", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T12:00:00Z", "highPrice": 110, "lowPrice": 97, "openPrice": 110, "closePrice": 105, "averagePrice": 108.28, "volume": 88.1, "buyVolume": 3.1, "sellVolume": 85, "averagePriceLast3H": 105, "averagePriceLast1H": 105, "openTradeTime": "2021-10-05T07:09:37.711Z", "closeTradeTime": "2021-10-05T11:56:26.609Z" }, { "deliveryStart": "2021-10-05T13:00:00Z", "deliveryEnd": "2021-10-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_239169", "contractName": "PH-20211005-16-PH-20211005-17", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T13:00:00Z", "deliveryEnd": "2021-10-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_239227", "contractName": "PH-20211005-16-PH-20211005-18", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T13:00:00Z", "deliveryEnd": "2021-10-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_239326", "contractName": "PH-20211005-16-PH-20211005-22", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T14:00:00Z", "deliveryEnd": "2021-10-05T15:00:00Z", "isLocalContract": true, "contractId": "NI_320225", "contractName": "PH-20211005-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T14:00:00Z", "deliveryEnd": "2021-10-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_238758", "contractName": "PH-20211005-17", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T13:00:00Z", "highPrice": 110, "lowPrice": 97, "openPrice": 110, "closePrice": 108, "averagePrice": 108.4, "volume": 85, "buyVolume": 0, "sellVolume": 85, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-05T07:09:48.848Z", "closeTradeTime": "2021-10-05T08:24:43.879Z" }, { "deliveryStart": "2021-10-05T14:00:00Z", "deliveryEnd": "2021-10-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_239139", "contractName": "PH-20211005-17-PH-20211005-18", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T14:00:00Z", "deliveryEnd": "2021-10-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_239228", "contractName": "PH-20211005-17-PH-20211005-19", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T15:00:00Z", "deliveryEnd": "2021-10-05T16:00:00Z", "isLocalContract": true, "contractId": "NI_320226", "contractName": "PH-20211005-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T15:00:00Z", "deliveryEnd": "2021-10-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_238765", "contractName": "PH-20211005-18", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T14:00:00Z", "highPrice": 110, "lowPrice": 97, "openPrice": 110, "closePrice": 108, "averagePrice": 108.4, "volume": 85, "buyVolume": 0, "sellVolume": 85, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-05T07:10:01.275Z", "closeTradeTime": "2021-10-05T08:24:47.872Z" }, { "deliveryStart": "2021-10-05T15:00:00Z", "deliveryEnd": "2021-10-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_239140", "contractName": "PH-20211005-18-PH-20211005-19", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T15:00:00Z", "deliveryEnd": "2021-10-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_239229", "contractName": "PH-20211005-18-PH-20211005-20", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T15:00:00Z", "deliveryEnd": "2021-10-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_239306", "contractName": "PH-20211005-18-PH-20211005-24", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T16:00:00Z", "deliveryEnd": "2021-10-05T17:00:00Z", "isLocalContract": true, "contractId": "NI_320227", "contractName": "PH-20211005-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T16:00:00Z", "deliveryEnd": "2021-10-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_238772", "contractName": "PH-20211005-19", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T15:00:00Z", "highPrice": 107.5, "lowPrice": 90.8, "openPrice": 107.5, "closePrice": 90.8, "averagePrice": 99.51, "volume": 44, "buyVolume": 34, "sellVolume": 10, "averagePriceLast3H": 97.16, "averagePriceLast1H": 94.52, "openTradeTime": "2021-10-05T07:39:04.111Z", "closeTradeTime": "2021-10-05T14:59:44.547Z" }, { "deliveryStart": "2021-10-05T16:00:00Z", "deliveryEnd": "2021-10-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_239141", "contractName": "PH-20211005-19-PH-20211005-20", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T16:00:00Z", "deliveryEnd": "2021-10-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_239230", "contractName": "PH-20211005-19-PH-20211005-21", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T17:00:00Z", "deliveryEnd": "2021-10-05T18:00:00Z", "isLocalContract": true, "contractId": "NI_320228", "contractName": "PH-20211005-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T17:00:00Z", "deliveryEnd": "2021-10-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_238779", "contractName": "PH-20211005-20", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T16:00:00Z", "highPrice": 108.5, "lowPrice": 100.26, "openPrice": 108.5, "closePrice": 100.26, "averagePrice": 107.22, "volume": 22.5, "buyVolume": 12.5, "sellVolume": 10, "averagePriceLast3H": 100.26, "averagePriceLast1H": null, "openTradeTime": "2021-10-05T07:39:08.56Z", "closeTradeTime": "2021-10-05T14:56:07.986Z" }, { "deliveryStart": "2021-10-05T17:00:00Z", "deliveryEnd": "2021-10-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_239142", "contractName": "PH-20211005-20-PH-20211005-21", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T17:00:00Z", "deliveryEnd": "2021-10-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_239231", "contractName": "PH-20211005-20-PH-20211005-22", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T18:00:00Z", "deliveryEnd": "2021-10-05T19:00:00Z", "isLocalContract": true, "contractId": "NI_320229", "contractName": "PH-20211005-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T18:00:00Z", "deliveryEnd": "2021-10-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_238786", "contractName": "PH-20211005-21", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T17:00:00Z", "highPrice": 107, "lowPrice": 107, "openPrice": 107, "closePrice": 107, "averagePrice": 107, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-05T07:42:36.298Z", "closeTradeTime": "2021-10-05T07:42:36.298Z" }, { "deliveryStart": "2021-10-05T18:00:00Z", "deliveryEnd": "2021-10-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_239143", "contractName": "PH-20211005-21-PH-20211005-22", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T18:00:00Z", "deliveryEnd": "2021-10-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_239232", "contractName": "PH-20211005-21-PH-20211005-23", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T19:00:00Z", "deliveryEnd": "2021-10-05T20:00:00Z", "isLocalContract": true, "contractId": "NI_320230", "contractName": "PH-20211005-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T19:00:00Z", "deliveryEnd": "2021-10-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_238793", "contractName": "PH-20211005-22", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T18:00:00Z", "highPrice": 106, "lowPrice": 106, "openPrice": 106, "closePrice": 106, "averagePrice": 106, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-05T07:42:43.843Z", "closeTradeTime": "2021-10-05T07:42:43.843Z" }, { "deliveryStart": "2021-10-05T19:00:00Z", "deliveryEnd": "2021-10-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_239170", "contractName": "PH-20211005-22-PH-20211005-23", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T19:00:00Z", "deliveryEnd": "2021-10-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_239233", "contractName": "PH-20211005-22-PH-20211005-24", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T20:00:00Z", "deliveryEnd": "2021-10-05T21:00:00Z", "isLocalContract": true, "contractId": "NI_320231", "contractName": "PH-20211005-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T20:00:00Z", "deliveryEnd": "2021-10-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_238801", "contractName": "PH-20211005-23", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T19:00:00Z", "highPrice": 106, "lowPrice": 106, "openPrice": 106, "closePrice": 106, "averagePrice": 106, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-05T07:39:16.192Z", "closeTradeTime": "2021-10-05T07:39:16.192Z" }, { "deliveryStart": "2021-10-05T20:00:00Z", "deliveryEnd": "2021-10-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_239171", "contractName": "PH-20211005-23-PH-20211005-24", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T21:00:00Z", "deliveryEnd": "2021-10-05T22:00:00Z", "isLocalContract": true, "contractId": "NI_320232", "contractName": "PH-20211005-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T21:00:00Z", "deliveryEnd": "2021-10-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_238810", "contractName": "PH-20211005-24", "contractOpenTime": "2021-10-04T12:00:00Z", "contractCloseTime": "2021-10-05T20:00:00Z", "highPrice": 105, "lowPrice": 100, "openPrice": 100, "closePrice": 100, "averagePrice": 100.44, "volume": 11.4, "buyVolume": 1.4, "sellVolume": 10, "averagePriceLast3H": 103.57, "averagePriceLast1H": 103.57, "openTradeTime": "2021-10-05T09:07:55.645Z", "closeTradeTime": "2021-10-05T19:56:13.636Z" }, { "deliveryStart": "2021-10-05T22:00:00Z", "deliveryEnd": "2021-10-05T23:00:00Z", "isLocalContract": true, "contractId": "NI_320448", "contractName": "PH-20211006-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T22:00:00Z", "deliveryEnd": "2021-10-05T23:00:00Z", "isLocalContract": false, "contractId": "NX_238818", "contractName": "PH-20211006-01", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-05T21:00:00Z", "highPrice": 97.99, "lowPrice": 91.95, "openPrice": 97.99, "closePrice": 93, "averagePrice": 96.14, "volume": 14.9, "buyVolume": 14.9, "sellVolume": 0, "averagePriceLast3H": 96.14, "averagePriceLast1H": 93, "openTradeTime": "2021-10-05T19:28:19.169Z", "closeTradeTime": "2021-10-05T20:29:52.769Z" }, { "deliveryStart": "2021-10-05T22:00:00Z", "deliveryEnd": "2021-10-06T00:00:00Z", "isLocalContract": false, "contractId": "NX_239350", "contractName": "PH-20211006-01-PH-20211006-02", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-05T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T23:00:00Z", "deliveryEnd": "2021-10-06T00:00:00Z", "isLocalContract": true, "contractId": "NI_320449", "contractName": "PH-20211006-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-05T23:00:00Z", "deliveryEnd": "2021-10-06T00:00:00Z", "isLocalContract": false, "contractId": "NX_238827", "contractName": "PH-20211006-02", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-05T22:00:00Z", "highPrice": 91.9, "lowPrice": 73.67, "openPrice": 73.67, "closePrice": 91.9, "averagePrice": 85.47, "volume": 13.9, "buyVolume": 13.9, "sellVolume": 0, "averagePriceLast3H": 91.9, "averagePriceLast1H": 91.9, "openTradeTime": "2021-10-05T18:42:44.591Z", "closeTradeTime": "2021-10-05T21:22:21.371Z" }, { "deliveryStart": "2021-10-05T23:00:00Z", "deliveryEnd": "2021-10-06T01:00:00Z", "isLocalContract": false, "contractId": "NX_239351", "contractName": "PH-20211006-02-PH-20211006-03", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-05T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T00:00:00Z", "deliveryEnd": "2021-10-06T01:00:00Z", "isLocalContract": true, "contractId": "NI_320450", "contractName": "PH-20211006-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T00:00:00Z", "deliveryEnd": "2021-10-06T01:00:00Z", "isLocalContract": false, "contractId": "NX_238834", "contractName": "PH-20211006-03", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-05T23:00:00Z", "highPrice": 76.9, "lowPrice": 59, "openPrice": 59, "closePrice": 76, "averagePrice": 71.79, "volume": 13.5, "buyVolume": 8.5, "sellVolume": 5, "averagePriceLast3H": 76, "averagePriceLast1H": null, "openTradeTime": "2021-10-05T18:26:14.842Z", "closeTradeTime": "2021-10-05T21:22:36.142Z" }, { "deliveryStart": "2021-10-06T00:00:00Z", "deliveryEnd": "2021-10-06T02:00:00Z", "isLocalContract": false, "contractId": "NX_239352", "contractName": "PH-20211006-03-PH-20211006-04", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-05T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T00:00:00Z", "deliveryEnd": "2021-10-06T03:00:00Z", "isLocalContract": false, "contractId": "NX_239410", "contractName": "PH-20211006-03-PH-20211006-05", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-05T23:00:00Z", "highPrice": 90, "lowPrice": 90, "openPrice": 90, "closePrice": 90, "averagePrice": 90, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-05T17:48:47.346Z", "closeTradeTime": "2021-10-05T17:48:47.346Z" }, { "deliveryStart": "2021-10-06T01:00:00Z", "deliveryEnd": "2021-10-06T02:00:00Z", "isLocalContract": true, "contractId": "NI_320451", "contractName": "PH-20211006-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T01:00:00Z", "deliveryEnd": "2021-10-06T02:00:00Z", "isLocalContract": false, "contractId": "NX_238841", "contractName": "PH-20211006-04", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T00:00:00Z", "highPrice": 61.56, "lowPrice": 50.27, "openPrice": 59, "closePrice": 53, "averagePrice": 56.55, "volume": 79.5, "buyVolume": 79.5, "sellVolume": 0, "averagePriceLast3H": 56.52, "averagePriceLast1H": 55.07, "openTradeTime": "2021-10-05T15:56:51.683Z", "closeTradeTime": "2021-10-05T23:47:00.166Z" }, { "deliveryStart": "2021-10-06T01:00:00Z", "deliveryEnd": "2021-10-06T03:00:00Z", "isLocalContract": false, "contractId": "NX_239353", "contractName": "PH-20211006-04-PH-20211006-05", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T02:00:00Z", "deliveryEnd": "2021-10-06T03:00:00Z", "isLocalContract": true, "contractId": "NI_320452", "contractName": "PH-20211006-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T02:00:00Z", "deliveryEnd": "2021-10-06T03:00:00Z", "isLocalContract": false, "contractId": "NX_238848", "contractName": "PH-20211006-05", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T01:00:00Z", "highPrice": 75.43, "lowPrice": 59, "openPrice": 75.43, "closePrice": 59, "averagePrice": 61.31, "volume": 34.9, "buyVolume": 34.9, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-05T20:30:58.885Z", "closeTradeTime": "2021-10-05T20:31:55.985Z" }, { "deliveryStart": "2021-10-06T02:00:00Z", "deliveryEnd": "2021-10-06T04:00:00Z", "isLocalContract": false, "contractId": "NX_239354", "contractName": "PH-20211006-05-PH-20211006-06", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T03:00:00Z", "deliveryEnd": "2021-10-06T04:00:00Z", "isLocalContract": true, "contractId": "NI_320453", "contractName": "PH-20211006-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T03:00:00Z", "deliveryEnd": "2021-10-06T04:00:00Z", "isLocalContract": false, "contractId": "NX_238855", "contractName": "PH-20211006-06", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T02:00:00Z", "highPrice": 91.75, "lowPrice": 54.5, "openPrice": 91.75, "closePrice": 73.12, "averagePrice": 68.61, "volume": 19.5, "buyVolume": 19.5, "sellVolume": 0, "averagePriceLast3H": 73.06, "averagePriceLast1H": null, "openTradeTime": "2021-10-05T20:30:58.885Z", "closeTradeTime": "2021-10-06T00:50:44.798Z" }, { "deliveryStart": "2021-10-06T03:00:00Z", "deliveryEnd": "2021-10-06T17:00:00Z", "isLocalContract": false, "contractId": "NX_239388", "contractName": "PH-20211006-06-PH-20211006-19", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T04:00:00Z", "deliveryEnd": "2021-10-06T05:00:00Z", "isLocalContract": true, "contractId": "NI_320454", "contractName": "PH-20211006-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T04:00:00Z", "deliveryEnd": "2021-10-06T05:00:00Z", "isLocalContract": false, "contractId": "NX_238862", "contractName": "PH-20211006-07", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T03:00:00Z", "highPrice": 124.9, "lowPrice": 72.48, "openPrice": 105.4, "closePrice": 124.6, "averagePrice": 111.23, "volume": 24.9, "buyVolume": 12.2, "sellVolume": 12.7, "averagePriceLast3H": 119.74, "averagePriceLast1H": 124.43, "openTradeTime": "2021-10-05T20:30:58.885Z", "closeTradeTime": "2021-10-06T02:58:56.566Z" }, { "deliveryStart": "2021-10-06T04:00:00Z", "deliveryEnd": "2021-10-06T06:00:00Z", "isLocalContract": false, "contractId": "NX_239355", "contractName": "PH-20211006-07-PH-20211006-08", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T04:00:00Z", "deliveryEnd": "2021-10-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_239423", "contractName": "PH-20211006-07-PH-20211006-24", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T03:00:00Z", "highPrice": 109, "lowPrice": 109, "openPrice": 109, "closePrice": 109, "averagePrice": 109, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-05T21:01:55.898Z", "closeTradeTime": "2021-10-05T21:01:55.898Z" }, { "deliveryStart": "2021-10-06T05:00:00Z", "deliveryEnd": "2021-10-06T06:00:00Z", "isLocalContract": true, "contractId": "NI_320455", "contractName": "PH-20211006-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T05:00:00Z", "deliveryEnd": "2021-10-06T06:00:00Z", "isLocalContract": false, "contractId": "NX_238869", "contractName": "PH-20211006-08", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T04:00:00Z", "highPrice": 106.8, "lowPrice": 106.8, "openPrice": 106.8, "closePrice": 106.8, "averagePrice": 106.8, "volume": 4.9, "buyVolume": 4.9, "sellVolume": 0, "averagePriceLast3H": 106.8, "averagePriceLast1H": 106.8, "openTradeTime": "2021-10-06T03:58:48.047Z", "closeTradeTime": "2021-10-06T03:58:48.047Z" }, { "deliveryStart": "2021-10-06T05:00:00Z", "deliveryEnd": "2021-10-06T07:00:00Z", "isLocalContract": false, "contractId": "NX_239356", "contractName": "PH-20211006-08-PH-20211006-09", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T05:00:00Z", "deliveryEnd": "2021-10-06T10:00:00Z", "isLocalContract": false, "contractId": "NX_239373", "contractName": "PH-20211006-08-PH-20211006-12", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T06:00:00Z", "deliveryEnd": "2021-10-06T07:00:00Z", "isLocalContract": true, "contractId": "NI_320456", "contractName": "PH-20211006-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T06:00:00Z", "deliveryEnd": "2021-10-06T07:00:00Z", "isLocalContract": false, "contractId": "NX_238876", "contractName": "PH-20211006-09", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T05:00:00Z", "highPrice": 126.7, "lowPrice": 109.01, "openPrice": 112, "closePrice": 126.7, "averagePrice": 112.82, "volume": 9.6, "buyVolume": 7.9, "sellVolume": 1.7, "averagePriceLast3H": 113.68, "averagePriceLast1H": 113.68, "openTradeTime": "2021-10-05T18:47:58.164Z", "closeTradeTime": "2021-10-06T04:48:16.025Z" }, { "deliveryStart": "2021-10-06T06:00:00Z", "deliveryEnd": "2021-10-06T08:00:00Z", "isLocalContract": false, "contractId": "NX_239357", "contractName": "PH-20211006-09-PH-20211006-10", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T07:00:00Z", "deliveryEnd": "2021-10-06T08:00:00Z", "isLocalContract": true, "contractId": "NI_320457", "contractName": "PH-20211006-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T07:00:00Z", "deliveryEnd": "2021-10-06T08:00:00Z", "isLocalContract": false, "contractId": "NX_238887", "contractName": "PH-20211006-10", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T06:00:00Z", "highPrice": 122.55, "lowPrice": 112.7, "openPrice": 122.55, "closePrice": 112.7, "averagePrice": 115.42, "volume": 10.9, "buyVolume": 4.9, "sellVolume": 6, "averagePriceLast3H": 114.93, "averagePriceLast1H": null, "openTradeTime": "2021-10-05T13:00:00Z", "closeTradeTime": "2021-10-06T04:37:15.491Z" }, { "deliveryStart": "2021-10-06T07:00:00Z", "deliveryEnd": "2021-10-06T09:00:00Z", "isLocalContract": false, "contractId": "NX_239358", "contractName": "PH-20211006-10-PH-20211006-11", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T08:00:00Z", "deliveryEnd": "2021-10-06T09:00:00Z", "isLocalContract": true, "contractId": "NI_320458", "contractName": "PH-20211006-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T08:00:00Z", "deliveryEnd": "2021-10-06T09:00:00Z", "isLocalContract": false, "contractId": "NX_238895", "contractName": "PH-20211006-11", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T07:00:00Z", "highPrice": 122.25, "lowPrice": 113.3, "openPrice": 122.25, "closePrice": 118, "averagePrice": 117.34, "volume": 33.2, "buyVolume": 4.2, "sellVolume": 29, "averagePriceLast3H": 117.23, "averagePriceLast1H": 117.81, "openTradeTime": "2021-10-05T13:00:00Z", "closeTradeTime": "2021-10-06T06:41:14.197Z" }, { "deliveryStart": "2021-10-06T08:00:00Z", "deliveryEnd": "2021-10-06T10:00:00Z", "isLocalContract": false, "contractId": "NX_239359", "contractName": "PH-20211006-11-PH-20211006-12", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T08:00:00Z", "deliveryEnd": "2021-10-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_239505", "contractName": "PH-20211006-11-PH-20211006-24", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T09:00:00Z", "deliveryEnd": "2021-10-06T10:00:00Z", "isLocalContract": true, "contractId": "NI_320459", "contractName": "PH-20211006-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T09:00:00Z", "deliveryEnd": "2021-10-06T10:00:00Z", "isLocalContract": false, "contractId": "NX_238902", "contractName": "PH-20211006-12", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T08:00:00Z", "highPrice": 125, "lowPrice": 112.9, "openPrice": 122.3, "closePrice": 125, "averagePrice": 117.91, "volume": 53.5, "buyVolume": 6.1, "sellVolume": 47.4, "averagePriceLast3H": 118.52, "averagePriceLast1H": 118.61, "openTradeTime": "2021-10-05T13:00:00Z", "closeTradeTime": "2021-10-06T07:59:38.139Z" }, { "deliveryStart": "2021-10-06T09:00:00Z", "deliveryEnd": "2021-10-06T11:00:00Z", "isLocalContract": false, "contractId": "NX_239360", "contractName": "PH-20211006-12-PH-20211006-13", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T09:00:00Z", "deliveryEnd": "2021-10-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_239506", "contractName": "PH-20211006-12-PH-20211006-24", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T08:00:00Z", "highPrice": 110, "lowPrice": 110, "openPrice": 110, "closePrice": 110, "averagePrice": 110, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 110, "averagePriceLast1H": 110, "openTradeTime": "2021-10-06T07:01:31.223Z", "closeTradeTime": "2021-10-06T07:02:24.406Z" }, { "deliveryStart": "2021-10-06T10:00:00Z", "deliveryEnd": "2021-10-06T11:00:00Z", "isLocalContract": true, "contractId": "NI_320460", "contractName": "PH-20211006-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T10:00:00Z", "deliveryEnd": "2021-10-06T11:00:00Z", "isLocalContract": false, "contractId": "NX_238910", "contractName": "PH-20211006-13", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T09:00:00Z", "highPrice": 150, "lowPrice": 115, "openPrice": 117.55, "closePrice": 125, "averagePrice": 116.17, "volume": 38.7, "buyVolume": 2.7, "sellVolume": 36, "averagePriceLast3H": 116.06, "averagePriceLast1H": 120.08, "openTradeTime": "2021-10-05T13:00:00Z", "closeTradeTime": "2021-10-06T08:59:02.113Z" }, { "deliveryStart": "2021-10-06T10:00:00Z", "deliveryEnd": "2021-10-06T12:00:00Z", "isLocalContract": false, "contractId": "NX_239361", "contractName": "PH-20211006-13-PH-20211006-14", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T10:00:00Z", "deliveryEnd": "2021-10-06T13:00:00Z", "isLocalContract": false, "contractId": "NX_239517", "contractName": "PH-20211006-13-PH-20211006-15", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T11:00:00Z", "deliveryEnd": "2021-10-06T12:00:00Z", "isLocalContract": true, "contractId": "NI_320461", "contractName": "PH-20211006-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T11:00:00Z", "deliveryEnd": "2021-10-06T12:00:00Z", "isLocalContract": false, "contractId": "NX_238919", "contractName": "PH-20211006-14", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T10:00:00Z", "highPrice": 159.6, "lowPrice": 115, "openPrice": 117, "closePrice": 123, "averagePrice": 130.16, "volume": 55.8, "buyVolume": 4.1, "sellVolume": 55.8, "averagePriceLast3H": 130.33, "averagePriceLast1H": 123, "openTradeTime": "2021-10-05T13:00:11.017Z", "closeTradeTime": "2021-10-06T09:59:03.4Z" }, { "deliveryStart": "2021-10-06T11:00:00Z", "deliveryEnd": "2021-10-06T13:00:00Z", "isLocalContract": false, "contractId": "NX_239362", "contractName": "PH-20211006-14-PH-20211006-15", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T11:00:00Z", "deliveryEnd": "2021-10-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_239374", "contractName": "PH-20211006-14-PH-20211006-18", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T11:00:00Z", "deliveryEnd": "2021-10-06T17:00:00Z", "isLocalContract": false, "contractId": "NX_239528", "contractName": "PH-20211006-14-PH-20211006-19", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T12:00:00Z", "deliveryEnd": "2021-10-06T13:00:00Z", "isLocalContract": true, "contractId": "NI_320462", "contractName": "PH-20211006-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T12:00:00Z", "deliveryEnd": "2021-10-06T13:00:00Z", "isLocalContract": false, "contractId": "NX_238927", "contractName": "PH-20211006-15", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T11:00:00Z", "highPrice": 160.87, "lowPrice": 115, "openPrice": 151.5, "closePrice": 128.8, "averagePrice": 142.39, "volume": 150.4, "buyVolume": 4.5, "sellVolume": 145.9, "averagePriceLast3H": 125.46, "averagePriceLast1H": 127.63, "openTradeTime": "2021-10-05T13:00:00Z", "closeTradeTime": "2021-10-06T10:58:15.113Z" }, { "deliveryStart": "2021-10-06T12:00:00Z", "deliveryEnd": "2021-10-06T14:00:00Z", "isLocalContract": false, "contractId": "NX_239363", "contractName": "PH-20211006-15-PH-20211006-16", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T12:00:00Z", "deliveryEnd": "2021-10-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_239527", "contractName": "PH-20211006-15-PH-20211006-24", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T13:00:00Z", "deliveryEnd": "2021-10-06T14:00:00Z", "isLocalContract": true, "contractId": "NI_320463", "contractName": "PH-20211006-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T13:00:00Z", "deliveryEnd": "2021-10-06T14:00:00Z", "isLocalContract": false, "contractId": "NX_238947", "contractName": "PH-20211006-16", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T12:00:00Z", "highPrice": 162.3, "lowPrice": 110.4, "openPrice": 151.5, "closePrice": 127, "averagePrice": 132, "volume": 139.4, "buyVolume": 9.9, "sellVolume": 129.5, "averagePriceLast3H": 125.04, "averagePriceLast1H": 126.52, "openTradeTime": "2021-10-05T13:00:00Z", "closeTradeTime": "2021-10-06T11:54:03.035Z" }, { "deliveryStart": "2021-10-06T13:00:00Z", "deliveryEnd": "2021-10-06T15:00:00Z", "isLocalContract": false, "contractId": "NX_239364", "contractName": "PH-20211006-16-PH-20211006-17", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T13:00:00Z", "deliveryEnd": "2021-10-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_239518", "contractName": "PH-20211006-16-PH-20211006-18", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T13:00:00Z", "deliveryEnd": "2021-10-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_239539", "contractName": "PH-20211006-16-PH-20211006-24", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T14:00:00Z", "deliveryEnd": "2021-10-06T15:00:00Z", "isLocalContract": true, "contractId": "NI_320464", "contractName": "PH-20211006-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T14:00:00Z", "deliveryEnd": "2021-10-06T15:00:00Z", "isLocalContract": false, "contractId": "NX_238954", "contractName": "PH-20211006-17", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T13:00:00Z", "highPrice": 172.4, "lowPrice": 110.5, "openPrice": 162, "closePrice": 120, "averagePrice": 139.04, "volume": 191.9, "buyVolume": 10.9, "sellVolume": 181, "averagePriceLast3H": 130.57, "averagePriceLast1H": 131.02, "openTradeTime": "2021-10-05T13:00:00Z", "closeTradeTime": "2021-10-06T12:58:02.509Z" }, { "deliveryStart": "2021-10-06T14:00:00Z", "deliveryEnd": "2021-10-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_239365", "contractName": "PH-20211006-17-PH-20211006-18", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T15:00:00Z", "deliveryEnd": "2021-10-06T16:00:00Z", "isLocalContract": true, "contractId": "NI_320465", "contractName": "PH-20211006-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T15:00:00Z", "deliveryEnd": "2021-10-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_238961", "contractName": "PH-20211006-18", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T14:00:00Z", "highPrice": 184, "lowPrice": 122.48, "openPrice": 184, "closePrice": 135, "averagePrice": 161.83, "volume": 186.2, "buyVolume": 6.2, "sellVolume": 180, "averagePriceLast3H": 132.04, "averagePriceLast1H": 135, "openTradeTime": "2021-10-06T07:34:46.077Z", "closeTradeTime": "2021-10-06T13:56:03.476Z" }, { "deliveryStart": "2021-10-06T15:00:00Z", "deliveryEnd": "2021-10-06T17:00:00Z", "isLocalContract": false, "contractId": "NX_239366", "contractName": "PH-20211006-18-PH-20211006-19", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T16:00:00Z", "deliveryEnd": "2021-10-06T17:00:00Z", "isLocalContract": true, "contractId": "NI_320466", "contractName": "PH-20211006-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T16:00:00Z", "deliveryEnd": "2021-10-06T17:00:00Z", "isLocalContract": false, "contractId": "NX_238968", "contractName": "PH-20211006-19", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T15:00:00Z", "highPrice": 261.5, "lowPrice": 130, "openPrice": 193.01, "closePrice": 130.3, "averagePrice": 174.11, "volume": 139.8, "buyVolume": 0, "sellVolume": 139.8, "averagePriceLast3H": 130.3, "averagePriceLast1H": 130.3, "openTradeTime": "2021-10-06T07:34:46.077Z", "closeTradeTime": "2021-10-06T14:59:01.271Z" }, { "deliveryStart": "2021-10-06T16:00:00Z", "deliveryEnd": "2021-10-06T18:00:00Z", "isLocalContract": false, "contractId": "NX_239367", "contractName": "PH-20211006-19-PH-20211006-20", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T16:00:00Z", "deliveryEnd": "2021-10-06T21:00:00Z", "isLocalContract": false, "contractId": "NX_239422", "contractName": "PH-20211006-19-PH-20211006-23", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T17:00:00Z", "deliveryEnd": "2021-10-06T18:00:00Z", "isLocalContract": true, "contractId": "NI_320467", "contractName": "PH-20211006-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T17:00:00Z", "deliveryEnd": "2021-10-06T18:00:00Z", "isLocalContract": false, "contractId": "NX_238986", "contractName": "PH-20211006-20", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T16:00:00Z", "highPrice": 285.73, "lowPrice": 130, "openPrice": 226, "closePrice": 131.5, "averagePrice": 195.32, "volume": 163.8, "buyVolume": 3.2, "sellVolume": 160.6, "averagePriceLast3H": 134.51, "averagePriceLast1H": 134.07, "openTradeTime": "2021-10-06T07:34:46.077Z", "closeTradeTime": "2021-10-06T15:44:46.534Z" }, { "deliveryStart": "2021-10-06T17:00:00Z", "deliveryEnd": "2021-10-06T19:00:00Z", "isLocalContract": false, "contractId": "NX_239368", "contractName": "PH-20211006-20-PH-20211006-21", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T18:00:00Z", "deliveryEnd": "2021-10-06T19:00:00Z", "isLocalContract": true, "contractId": "NI_320468", "contractName": "PH-20211006-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T18:00:00Z", "deliveryEnd": "2021-10-06T19:00:00Z", "isLocalContract": false, "contractId": "NX_238996", "contractName": "PH-20211006-21", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T17:00:00Z", "highPrice": 186, "lowPrice": 107.93, "openPrice": 186, "closePrice": 150, "averagePrice": 147.11, "volume": 204.6, "buyVolume": 0.9, "sellVolume": 203.7, "averagePriceLast3H": 137.36, "averagePriceLast1H": 150, "openTradeTime": "2021-10-05T13:00:00Z", "closeTradeTime": "2021-10-06T16:09:12.85Z" }, { "deliveryStart": "2021-10-06T18:00:00Z", "deliveryEnd": "2021-10-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_239369", "contractName": "PH-20211006-21-PH-20211006-22", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T19:00:00Z", "deliveryEnd": "2021-10-06T20:00:00Z", "isLocalContract": true, "contractId": "NI_320469", "contractName": "PH-20211006-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T19:00:00Z", "deliveryEnd": "2021-10-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_239004", "contractName": "PH-20211006-22", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T18:00:00Z", "highPrice": 182.06, "lowPrice": 110, "openPrice": 174, "closePrice": 110, "averagePrice": 179.04, "volume": 62, "buyVolume": 2.5, "sellVolume": 59.5, "averagePriceLast3H": 110, "averagePriceLast1H": 110, "openTradeTime": "2021-10-05T13:00:00Z", "closeTradeTime": "2021-10-06T17:55:29.271Z" }, { "deliveryStart": "2021-10-06T19:00:00Z", "deliveryEnd": "2021-10-06T21:00:00Z", "isLocalContract": false, "contractId": "NX_239370", "contractName": "PH-20211006-22-PH-20211006-23", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T20:00:00Z", "deliveryEnd": "2021-10-06T21:00:00Z", "isLocalContract": true, "contractId": "NI_320470", "contractName": "PH-20211006-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T20:00:00Z", "deliveryEnd": "2021-10-06T21:00:00Z", "isLocalContract": false, "contractId": "NX_239011", "contractName": "PH-20211006-23", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T19:00:00Z", "highPrice": 170.51, "lowPrice": 170.51, "openPrice": 170.51, "closePrice": 170.51, "averagePrice": 170.51, "volume": 5.5, "buyVolume": 0, "sellVolume": 5.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-06T07:34:46.077Z", "closeTradeTime": "2021-10-06T07:34:46.077Z" }, { "deliveryStart": "2021-10-06T20:00:00Z", "deliveryEnd": "2021-10-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_239371", "contractName": "PH-20211006-23-PH-20211006-24", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T21:00:00Z", "deliveryEnd": "2021-10-06T22:00:00Z", "isLocalContract": true, "contractId": "NI_320471", "contractName": "PH-20211006-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T21:00:00Z", "deliveryEnd": "2021-10-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_239018", "contractName": "PH-20211006-24", "contractOpenTime": "2021-10-05T12:00:00Z", "contractCloseTime": "2021-10-06T20:00:00Z", "highPrice": 183.63, "lowPrice": 175.26, "openPrice": 175.26, "closePrice": 183.63, "averagePrice": 182.41, "volume": 5.5, "buyVolume": 0, "sellVolume": 5.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-06T11:55:00.767Z", "closeTradeTime": "2021-10-06T12:00:03.952Z" }, { "deliveryStart": "2021-10-06T22:00:00Z", "deliveryEnd": "2021-10-06T23:00:00Z", "isLocalContract": true, "contractId": "NI_320687", "contractName": "PH-20211007-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T22:00:00Z", "deliveryEnd": "2021-10-06T23:00:00Z", "isLocalContract": false, "contractId": "NX_239025", "contractName": "PH-20211007-01", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-06T21:00:00Z", "highPrice": 201.02, "lowPrice": 201.02, "openPrice": 201.02, "closePrice": 201.02, "averagePrice": 201.02, "volume": 6, "buyVolume": 0, "sellVolume": 6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-06T16:02:11.408Z", "closeTradeTime": "2021-10-06T16:02:11.408Z" }, { "deliveryStart": "2021-10-06T22:00:00Z", "deliveryEnd": "2021-10-07T00:00:00Z", "isLocalContract": false, "contractId": "NX_239554", "contractName": "PH-20211007-01-PH-20211007-02", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-06T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T22:00:00Z", "deliveryEnd": "2021-10-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_239633", "contractName": "PH-20211007-01-PH-20211007-06", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-06T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T22:00:00Z", "deliveryEnd": "2021-10-07T01:00:00Z", "isLocalContract": false, "contractId": "NX_239634", "contractName": "PH-20211007-01-PH-20211007-03", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-06T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T23:00:00Z", "deliveryEnd": "2021-10-07T00:00:00Z", "isLocalContract": true, "contractId": "NI_320688", "contractName": "PH-20211007-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T23:00:00Z", "deliveryEnd": "2021-10-07T00:00:00Z", "isLocalContract": false, "contractId": "NX_239032", "contractName": "PH-20211007-02", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-06T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T23:00:00Z", "deliveryEnd": "2021-10-07T01:00:00Z", "isLocalContract": false, "contractId": "NX_239555", "contractName": "PH-20211007-02-PH-20211007-03", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-06T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-06T23:00:00Z", "deliveryEnd": "2021-10-07T02:00:00Z", "isLocalContract": false, "contractId": "NX_239635", "contractName": "PH-20211007-02-PH-20211007-04", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-06T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T00:00:00Z", "deliveryEnd": "2021-10-07T01:00:00Z", "isLocalContract": true, "contractId": "NI_320689", "contractName": "PH-20211007-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T00:00:00Z", "deliveryEnd": "2021-10-07T01:00:00Z", "isLocalContract": false, "contractId": "NX_239039", "contractName": "PH-20211007-03", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-06T23:00:00Z", "highPrice": 114, "lowPrice": 114, "openPrice": 114, "closePrice": 114, "averagePrice": 114, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": 114, "averagePriceLast1H": 114, "openTradeTime": "2021-10-06T22:37:15.283Z", "closeTradeTime": "2021-10-06T22:37:15.283Z" }, { "deliveryStart": "2021-10-07T00:00:00Z", "deliveryEnd": "2021-10-07T02:00:00Z", "isLocalContract": false, "contractId": "NX_239556", "contractName": "PH-20211007-03-PH-20211007-04", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-06T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T00:00:00Z", "deliveryEnd": "2021-10-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_239636", "contractName": "PH-20211007-03-PH-20211007-05", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-06T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T01:00:00Z", "deliveryEnd": "2021-10-07T02:00:00Z", "isLocalContract": true, "contractId": "NI_320690", "contractName": "PH-20211007-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T01:00:00Z", "deliveryEnd": "2021-10-07T02:00:00Z", "isLocalContract": false, "contractId": "NX_239046", "contractName": "PH-20211007-04", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T00:00:00Z", "highPrice": 114, "lowPrice": 114, "openPrice": 114, "closePrice": 114, "averagePrice": 114, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": 114, "averagePriceLast1H": null, "openTradeTime": "2021-10-06T22:37:21.345Z", "closeTradeTime": "2021-10-06T22:37:21.345Z" }, { "deliveryStart": "2021-10-07T01:00:00Z", "deliveryEnd": "2021-10-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_239557", "contractName": "PH-20211007-04-PH-20211007-05", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T01:00:00Z", "deliveryEnd": "2021-10-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_239637", "contractName": "PH-20211007-04-PH-20211007-06", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T02:00:00Z", "deliveryEnd": "2021-10-07T03:00:00Z", "isLocalContract": true, "contractId": "NI_320691", "contractName": "PH-20211007-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T02:00:00Z", "deliveryEnd": "2021-10-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_239053", "contractName": "PH-20211007-05", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T01:00:00Z", "highPrice": 114, "lowPrice": 114, "openPrice": 114, "closePrice": 114, "averagePrice": 114, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": 114, "averagePriceLast1H": null, "openTradeTime": "2021-10-06T22:37:25.959Z", "closeTradeTime": "2021-10-06T22:37:25.959Z" }, { "deliveryStart": "2021-10-07T02:00:00Z", "deliveryEnd": "2021-10-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_239558", "contractName": "PH-20211007-05-PH-20211007-06", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T02:00:00Z", "deliveryEnd": "2021-10-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_239594", "contractName": "PH-20211007-05-PH-20211007-24", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T02:00:00Z", "deliveryEnd": "2021-10-07T05:00:00Z", "isLocalContract": false, "contractId": "NX_239638", "contractName": "PH-20211007-05-PH-20211007-07", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T03:00:00Z", "deliveryEnd": "2021-10-07T04:00:00Z", "isLocalContract": true, "contractId": "NI_320692", "contractName": "PH-20211007-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T03:00:00Z", "deliveryEnd": "2021-10-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_239060", "contractName": "PH-20211007-06", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T02:00:00Z", "highPrice": 115, "lowPrice": 115, "openPrice": 115, "closePrice": 115, "averagePrice": 115, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-06T22:37:31.804Z", "closeTradeTime": "2021-10-06T22:37:31.804Z" }, { "deliveryStart": "2021-10-07T03:00:00Z", "deliveryEnd": "2021-10-07T05:00:00Z", "isLocalContract": false, "contractId": "NX_239559", "contractName": "PH-20211007-06-PH-20211007-07", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T03:00:00Z", "deliveryEnd": "2021-10-07T06:00:00Z", "isLocalContract": false, "contractId": "NX_239639", "contractName": "PH-20211007-06-PH-20211007-08", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T04:00:00Z", "deliveryEnd": "2021-10-07T05:00:00Z", "isLocalContract": true, "contractId": "NI_320693", "contractName": "PH-20211007-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T04:00:00Z", "deliveryEnd": "2021-10-07T05:00:00Z", "isLocalContract": false, "contractId": "NX_239067", "contractName": "PH-20211007-07", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T04:00:00Z", "deliveryEnd": "2021-10-07T06:00:00Z", "isLocalContract": false, "contractId": "NX_239560", "contractName": "PH-20211007-07-PH-20211007-08", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T04:00:00Z", "deliveryEnd": "2021-10-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_239595", "contractName": "PH-20211007-07-PH-20211007-24", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T04:00:00Z", "deliveryEnd": "2021-10-07T07:00:00Z", "isLocalContract": false, "contractId": "NX_239640", "contractName": "PH-20211007-07-PH-20211007-09", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T05:00:00Z", "deliveryEnd": "2021-10-07T06:00:00Z", "isLocalContract": true, "contractId": "NI_320694", "contractName": "PH-20211007-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T05:00:00Z", "deliveryEnd": "2021-10-07T06:00:00Z", "isLocalContract": false, "contractId": "NX_239075", "contractName": "PH-20211007-08", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T04:00:00Z", "highPrice": 120, "lowPrice": 120, "openPrice": 120, "closePrice": 120, "averagePrice": 120, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": 120, "averagePriceLast1H": 120, "openTradeTime": "2021-10-07T03:46:02.758Z", "closeTradeTime": "2021-10-07T03:46:02.758Z" }, { "deliveryStart": "2021-10-07T05:00:00Z", "deliveryEnd": "2021-10-07T07:00:00Z", "isLocalContract": false, "contractId": "NX_239561", "contractName": "PH-20211007-08-PH-20211007-09", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T05:00:00Z", "deliveryEnd": "2021-10-07T19:00:00Z", "isLocalContract": false, "contractId": "NX_239600", "contractName": "PH-20211007-08-PH-20211007-21", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T05:00:00Z", "deliveryEnd": "2021-10-07T08:00:00Z", "isLocalContract": false, "contractId": "NX_239641", "contractName": "PH-20211007-08-PH-20211007-10", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T06:00:00Z", "deliveryEnd": "2021-10-07T07:00:00Z", "isLocalContract": true, "contractId": "NI_320695", "contractName": "PH-20211007-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T06:00:00Z", "deliveryEnd": "2021-10-07T07:00:00Z", "isLocalContract": false, "contractId": "NX_239084", "contractName": "PH-20211007-09", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T05:00:00Z", "highPrice": 120, "lowPrice": 120, "openPrice": 120, "closePrice": 120, "averagePrice": 120, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 120, "averagePriceLast1H": 120, "openTradeTime": "2021-10-07T04:20:20.17Z", "closeTradeTime": "2021-10-07T04:26:23.038Z" }, { "deliveryStart": "2021-10-07T06:00:00Z", "deliveryEnd": "2021-10-07T08:00:00Z", "isLocalContract": false, "contractId": "NX_239562", "contractName": "PH-20211007-09-PH-20211007-10", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T06:00:00Z", "deliveryEnd": "2021-10-07T18:00:00Z", "isLocalContract": false, "contractId": "NX_239597", "contractName": "PH-20211007-09-PH-20211007-20", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T06:00:00Z", "deliveryEnd": "2021-10-07T09:00:00Z", "isLocalContract": false, "contractId": "NX_239642", "contractName": "PH-20211007-09-PH-20211007-11", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T06:00:00Z", "deliveryEnd": "2021-10-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_239715", "contractName": "PH-20211007-09-PH-20211007-24", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T07:00:00Z", "deliveryEnd": "2021-10-07T08:00:00Z", "isLocalContract": true, "contractId": "NI_320696", "contractName": "PH-20211007-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T07:00:00Z", "deliveryEnd": "2021-10-07T08:00:00Z", "isLocalContract": false, "contractId": "NX_239092", "contractName": "PH-20211007-10", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T06:00:00Z", "highPrice": 120, "lowPrice": 120, "openPrice": 120, "closePrice": 120, "averagePrice": 120, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 120, "averagePriceLast1H": 120, "openTradeTime": "2021-10-07T05:41:11.393Z", "closeTradeTime": "2021-10-07T05:41:11.393Z" }, { "deliveryStart": "2021-10-07T07:00:00Z", "deliveryEnd": "2021-10-07T09:00:00Z", "isLocalContract": false, "contractId": "NX_239563", "contractName": "PH-20211007-10-PH-20211007-11", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T07:00:00Z", "deliveryEnd": "2021-10-07T10:00:00Z", "isLocalContract": false, "contractId": "NX_239643", "contractName": "PH-20211007-10-PH-20211007-12", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T08:00:00Z", "deliveryEnd": "2021-10-07T09:00:00Z", "isLocalContract": true, "contractId": "NI_320697", "contractName": "PH-20211007-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T08:00:00Z", "deliveryEnd": "2021-10-07T09:00:00Z", "isLocalContract": false, "contractId": "NX_239099", "contractName": "PH-20211007-11", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T07:00:00Z", "highPrice": 123.52, "lowPrice": 120, "openPrice": 120, "closePrice": 123.52, "averagePrice": 120.49, "volume": 5.8, "buyVolume": 5.8, "sellVolume": 0, "averagePriceLast3H": 120.49, "averagePriceLast1H": 123.52, "openTradeTime": "2021-10-07T04:41:42.301Z", "closeTradeTime": "2021-10-07T06:56:01.653Z" }, { "deliveryStart": "2021-10-07T08:00:00Z", "deliveryEnd": "2021-10-07T10:00:00Z", "isLocalContract": false, "contractId": "NX_239564", "contractName": "PH-20211007-11-PH-20211007-12", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T08:00:00Z", "deliveryEnd": "2021-10-07T11:00:00Z", "isLocalContract": false, "contractId": "NX_239644", "contractName": "PH-20211007-11-PH-20211007-13", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T09:00:00Z", "deliveryEnd": "2021-10-07T10:00:00Z", "isLocalContract": true, "contractId": "NI_320698", "contractName": "PH-20211007-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T09:00:00Z", "deliveryEnd": "2021-10-07T10:00:00Z", "isLocalContract": false, "contractId": "NX_239107", "contractName": "PH-20211007-12", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T08:00:00Z", "highPrice": 120, "lowPrice": 120, "openPrice": 120, "closePrice": 120, "averagePrice": 120, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 120, "averagePriceLast1H": null, "openTradeTime": "2021-10-07T04:43:23.886Z", "closeTradeTime": "2021-10-07T05:17:41.886Z" }, { "deliveryStart": "2021-10-07T09:00:00Z", "deliveryEnd": "2021-10-07T11:00:00Z", "isLocalContract": false, "contractId": "NX_239565", "contractName": "PH-20211007-12-PH-20211007-13", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T09:00:00Z", "deliveryEnd": "2021-10-07T12:00:00Z", "isLocalContract": false, "contractId": "NX_239645", "contractName": "PH-20211007-12-PH-20211007-14", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T09:00:00Z", "deliveryEnd": "2021-10-07T21:00:00Z", "isLocalContract": false, "contractId": "NX_239735", "contractName": "PH-20211007-12-PH-20211007-23", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T10:00:00Z", "deliveryEnd": "2021-10-07T11:00:00Z", "isLocalContract": true, "contractId": "NI_320699", "contractName": "PH-20211007-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T10:00:00Z", "deliveryEnd": "2021-10-07T11:00:00Z", "isLocalContract": false, "contractId": "NX_239114", "contractName": "PH-20211007-13", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T09:00:00Z", "highPrice": 110, "lowPrice": 109, "openPrice": 110, "closePrice": 109, "averagePrice": 109.34, "volume": 8.8, "buyVolume": 8.8, "sellVolume": 0, "averagePriceLast3H": 109.34, "averagePriceLast1H": 109.34, "openTradeTime": "2021-10-07T08:44:01.504Z", "closeTradeTime": "2021-10-07T08:58:00.56Z" }, { "deliveryStart": "2021-10-07T10:00:00Z", "deliveryEnd": "2021-10-07T12:00:00Z", "isLocalContract": false, "contractId": "NX_239566", "contractName": "PH-20211007-13-PH-20211007-14", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T10:00:00Z", "deliveryEnd": "2021-10-07T13:00:00Z", "isLocalContract": false, "contractId": "NX_239646", "contractName": "PH-20211007-13-PH-20211007-15", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T11:00:00Z", "deliveryEnd": "2021-10-07T12:00:00Z", "isLocalContract": true, "contractId": "NI_320700", "contractName": "PH-20211007-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T11:00:00Z", "deliveryEnd": "2021-10-07T12:00:00Z", "isLocalContract": false, "contractId": "NX_239121", "contractName": "PH-20211007-14", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T10:00:00Z", "highPrice": 109, "lowPrice": 109, "openPrice": 109, "closePrice": 109, "averagePrice": 109, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": 109, "averagePriceLast1H": 109, "openTradeTime": "2021-10-07T09:04:30.759Z", "closeTradeTime": "2021-10-07T09:04:30.759Z" }, { "deliveryStart": "2021-10-07T11:00:00Z", "deliveryEnd": "2021-10-07T13:00:00Z", "isLocalContract": false, "contractId": "NX_239567", "contractName": "PH-20211007-14-PH-20211007-15", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T11:00:00Z", "deliveryEnd": "2021-10-07T14:00:00Z", "isLocalContract": false, "contractId": "NX_239647", "contractName": "PH-20211007-14-PH-20211007-16", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T12:00:00Z", "deliveryEnd": "2021-10-07T13:00:00Z", "isLocalContract": true, "contractId": "NI_320701", "contractName": "PH-20211007-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T12:00:00Z", "deliveryEnd": "2021-10-07T13:00:00Z", "isLocalContract": false, "contractId": "NX_239147", "contractName": "PH-20211007-15", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T12:00:00Z", "deliveryEnd": "2021-10-07T14:00:00Z", "isLocalContract": false, "contractId": "NX_239568", "contractName": "PH-20211007-15-PH-20211007-16", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T12:00:00Z", "deliveryEnd": "2021-10-07T15:00:00Z", "isLocalContract": false, "contractId": "NX_239648", "contractName": "PH-20211007-15-PH-20211007-17", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T13:00:00Z", "deliveryEnd": "2021-10-07T14:00:00Z", "isLocalContract": true, "contractId": "NI_320702", "contractName": "PH-20211007-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T13:00:00Z", "deliveryEnd": "2021-10-07T14:00:00Z", "isLocalContract": false, "contractId": "NX_239154", "contractName": "PH-20211007-16", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T12:00:00Z", "highPrice": 109, "lowPrice": 109, "openPrice": 109, "closePrice": 109, "averagePrice": 109, "volume": 19, "buyVolume": 19, "sellVolume": 0, "averagePriceLast3H": 109, "averagePriceLast1H": null, "openTradeTime": "2021-10-07T09:16:22.64Z", "closeTradeTime": "2021-10-07T09:16:22.64Z" }, { "deliveryStart": "2021-10-07T13:00:00Z", "deliveryEnd": "2021-10-07T15:00:00Z", "isLocalContract": false, "contractId": "NX_239569", "contractName": "PH-20211007-16-PH-20211007-17", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T13:00:00Z", "deliveryEnd": "2021-10-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_239649", "contractName": "PH-20211007-16-PH-20211007-18", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T13:00:00Z", "deliveryEnd": "2021-10-07T17:00:00Z", "isLocalContract": false, "contractId": "NX_239760", "contractName": "PH-20211007-16-PH-20211007-19", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T14:00:00Z", "deliveryEnd": "2021-10-07T15:00:00Z", "isLocalContract": true, "contractId": "NI_320703", "contractName": "PH-20211007-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T14:00:00Z", "deliveryEnd": "2021-10-07T15:00:00Z", "isLocalContract": false, "contractId": "NX_239164", "contractName": "PH-20211007-17", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T14:00:00Z", "deliveryEnd": "2021-10-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_239570", "contractName": "PH-20211007-17-PH-20211007-18", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T14:00:00Z", "deliveryEnd": "2021-10-07T17:00:00Z", "isLocalContract": false, "contractId": "NX_239650", "contractName": "PH-20211007-17-PH-20211007-19", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T14:00:00Z", "deliveryEnd": "2021-10-07T18:00:00Z", "isLocalContract": false, "contractId": "NX_239761", "contractName": "PH-20211007-17-PH-20211007-20", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T15:00:00Z", "deliveryEnd": "2021-10-07T16:00:00Z", "isLocalContract": true, "contractId": "NI_320704", "contractName": "PH-20211007-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T15:00:00Z", "deliveryEnd": "2021-10-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_239175", "contractName": "PH-20211007-18", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T14:00:00Z", "highPrice": 204.79, "lowPrice": 129.31, "openPrice": 204.79, "closePrice": 129.31, "averagePrice": 194.97, "volume": 12.3, "buyVolume": 0, "sellVolume": 12.3, "averagePriceLast3H": 129.31, "averagePriceLast1H": null, "openTradeTime": "2021-10-06T16:02:11.408Z", "closeTradeTime": "2021-10-07T12:55:54.596Z" }, { "deliveryStart": "2021-10-07T15:00:00Z", "deliveryEnd": "2021-10-07T17:00:00Z", "isLocalContract": false, "contractId": "NX_239571", "contractName": "PH-20211007-18-PH-20211007-19", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T15:00:00Z", "deliveryEnd": "2021-10-07T18:00:00Z", "isLocalContract": false, "contractId": "NX_239651", "contractName": "PH-20211007-18-PH-20211007-20", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T15:00:00Z", "deliveryEnd": "2021-10-07T19:00:00Z", "isLocalContract": false, "contractId": "NX_239762", "contractName": "PH-20211007-18-PH-20211007-21", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T16:00:00Z", "deliveryEnd": "2021-10-07T17:00:00Z", "isLocalContract": true, "contractId": "NI_320705", "contractName": "PH-20211007-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T16:00:00Z", "deliveryEnd": "2021-10-07T17:00:00Z", "isLocalContract": false, "contractId": "NX_239183", "contractName": "PH-20211007-19", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T15:00:00Z", "highPrice": 127.35, "lowPrice": 127.35, "openPrice": 127.35, "closePrice": 127.35, "averagePrice": 127.35, "volume": 0.2, "buyVolume": 0.2, "sellVolume": 0, "averagePriceLast3H": 127.35, "averagePriceLast1H": 127.35, "openTradeTime": "2021-10-07T14:56:24.747Z", "closeTradeTime": "2021-10-07T14:56:24.747Z" }, { "deliveryStart": "2021-10-07T16:00:00Z", "deliveryEnd": "2021-10-07T18:00:00Z", "isLocalContract": false, "contractId": "NX_239572", "contractName": "PH-20211007-19-PH-20211007-20", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T16:00:00Z", "deliveryEnd": "2021-10-07T19:00:00Z", "isLocalContract": false, "contractId": "NX_239652", "contractName": "PH-20211007-19-PH-20211007-21", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T16:00:00Z", "deliveryEnd": "2021-10-07T20:00:00Z", "isLocalContract": false, "contractId": "NX_239763", "contractName": "PH-20211007-19-PH-20211007-22", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T17:00:00Z", "deliveryEnd": "2021-10-07T18:00:00Z", "isLocalContract": true, "contractId": "NI_320706", "contractName": "PH-20211007-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T17:00:00Z", "deliveryEnd": "2021-10-07T18:00:00Z", "isLocalContract": false, "contractId": "NX_239190", "contractName": "PH-20211007-20", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T16:00:00Z", "highPrice": 136, "lowPrice": 112.8, "openPrice": 136, "closePrice": 112.8, "averagePrice": 129.21, "volume": 92, "buyVolume": 27, "sellVolume": 65, "averagePriceLast3H": 112.85, "averagePriceLast1H": 112.85, "openTradeTime": "2021-10-06T16:39:21.999Z", "closeTradeTime": "2021-10-07T15:19:08.189Z" }, { "deliveryStart": "2021-10-07T17:00:00Z", "deliveryEnd": "2021-10-07T19:00:00Z", "isLocalContract": false, "contractId": "NX_239573", "contractName": "PH-20211007-20-PH-20211007-21", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T17:00:00Z", "deliveryEnd": "2021-10-07T20:00:00Z", "isLocalContract": false, "contractId": "NX_239653", "contractName": "PH-20211007-20-PH-20211007-22", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T17:00:00Z", "deliveryEnd": "2021-10-07T21:00:00Z", "isLocalContract": false, "contractId": "NX_239764", "contractName": "PH-20211007-20-PH-20211007-23", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T18:00:00Z", "deliveryEnd": "2021-10-07T19:00:00Z", "isLocalContract": true, "contractId": "NI_320707", "contractName": "PH-20211007-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T18:00:00Z", "deliveryEnd": "2021-10-07T19:00:00Z", "isLocalContract": false, "contractId": "NX_239197", "contractName": "PH-20211007-21", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T18:00:00Z", "deliveryEnd": "2021-10-07T20:00:00Z", "isLocalContract": false, "contractId": "NX_239574", "contractName": "PH-20211007-21-PH-20211007-22", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T18:00:00Z", "deliveryEnd": "2021-10-07T21:00:00Z", "isLocalContract": false, "contractId": "NX_239654", "contractName": "PH-20211007-21-PH-20211007-23", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T18:00:00Z", "deliveryEnd": "2021-10-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_239765", "contractName": "PH-20211007-21-PH-20211007-24", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T19:00:00Z", "deliveryEnd": "2021-10-07T20:00:00Z", "isLocalContract": true, "contractId": "NI_320708", "contractName": "PH-20211007-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T19:00:00Z", "deliveryEnd": "2021-10-07T20:00:00Z", "isLocalContract": false, "contractId": "NX_239204", "contractName": "PH-20211007-22", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T18:00:00Z", "highPrice": 115, "lowPrice": 115, "openPrice": 115, "closePrice": 115, "averagePrice": 115, "volume": 9.6, "buyVolume": 9.6, "sellVolume": 0, "averagePriceLast3H": 115, "averagePriceLast1H": 115, "openTradeTime": "2021-10-07T17:43:01.091Z", "closeTradeTime": "2021-10-07T17:43:09.487Z" }, { "deliveryStart": "2021-10-07T19:00:00Z", "deliveryEnd": "2021-10-07T21:00:00Z", "isLocalContract": false, "contractId": "NX_239575", "contractName": "PH-20211007-22-PH-20211007-23", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T19:00:00Z", "deliveryEnd": "2021-10-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_239655", "contractName": "PH-20211007-22-PH-20211007-24", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T20:00:00Z", "deliveryEnd": "2021-10-07T21:00:00Z", "isLocalContract": true, "contractId": "NI_320709", "contractName": "PH-20211007-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T20:00:00Z", "deliveryEnd": "2021-10-07T21:00:00Z", "isLocalContract": false, "contractId": "NX_239217", "contractName": "PH-20211007-23", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T19:00:00Z", "highPrice": 208.55, "lowPrice": 183.5, "openPrice": 208.55, "closePrice": 183.5, "averagePrice": 183.64, "volume": 17.5, "buyVolume": 0, "sellVolume": 17.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-06T15:55:25.831Z", "closeTradeTime": "2021-10-06T18:36:51.417Z" }, { "deliveryStart": "2021-10-07T20:00:00Z", "deliveryEnd": "2021-10-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_239576", "contractName": "PH-20211007-23-PH-20211007-24", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T21:00:00Z", "deliveryEnd": "2021-10-07T22:00:00Z", "isLocalContract": true, "contractId": "NI_320710", "contractName": "PH-20211007-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T21:00:00Z", "deliveryEnd": "2021-10-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_239240", "contractName": "PH-20211007-24", "contractOpenTime": "2021-10-06T12:00:00Z", "contractCloseTime": "2021-10-07T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T22:00:00Z", "deliveryEnd": "2021-10-07T23:00:00Z", "isLocalContract": true, "contractId": "NI_320926", "contractName": "PH-20211008-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T22:00:00Z", "deliveryEnd": "2021-10-07T23:00:00Z", "isLocalContract": false, "contractId": "NX_239248", "contractName": "PH-20211008-01", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-07T21:00:00Z", "highPrice": 176.44, "lowPrice": 142, "openPrice": 142, "closePrice": 176.44, "averagePrice": 163.56, "volume": 1.3, "buyVolume": 0, "sellVolume": 1.3, "averagePriceLast3H": 176.44, "averagePriceLast1H": null, "openTradeTime": "2021-10-07T15:55:25.785Z", "closeTradeTime": "2021-10-07T18:58:06.595Z" }, { "deliveryStart": "2021-10-07T23:00:00Z", "deliveryEnd": "2021-10-08T00:00:00Z", "isLocalContract": true, "contractId": "NI_320927", "contractName": "PH-20211008-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-07T23:00:00Z", "deliveryEnd": "2021-10-08T00:00:00Z", "isLocalContract": false, "contractId": "NX_239255", "contractName": "PH-20211008-02", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-07T22:00:00Z", "highPrice": 145.16, "lowPrice": 138.5, "openPrice": 138.5, "closePrice": 145.16, "averagePrice": 144.07, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-07T15:55:25.785Z", "closeTradeTime": "2021-10-07T18:58:06.595Z" }, { "deliveryStart": "2021-10-07T23:00:00Z", "deliveryEnd": "2021-10-08T01:00:00Z", "isLocalContract": false, "contractId": "NX_239836", "contractName": "PH-20211008-02-PH-20211008-03", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-07T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T00:00:00Z", "deliveryEnd": "2021-10-08T01:00:00Z", "isLocalContract": true, "contractId": "NI_320928", "contractName": "PH-20211008-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T00:00:00Z", "deliveryEnd": "2021-10-08T01:00:00Z", "isLocalContract": false, "contractId": "NX_239262", "contractName": "PH-20211008-03", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-07T23:00:00Z", "highPrice": 146.65, "lowPrice": 117, "openPrice": 145, "closePrice": 117, "averagePrice": 120.8, "volume": 2.3, "buyVolume": 2, "sellVolume": 0.3, "averagePriceLast3H": 117, "averagePriceLast1H": 117, "openTradeTime": "2021-10-07T15:55:25.785Z", "closeTradeTime": "2021-10-07T22:38:43.438Z" }, { "deliveryStart": "2021-10-08T00:00:00Z", "deliveryEnd": "2021-10-08T02:00:00Z", "isLocalContract": false, "contractId": "NX_239837", "contractName": "PH-20211008-03-PH-20211008-04", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-07T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T01:00:00Z", "deliveryEnd": "2021-10-08T02:00:00Z", "isLocalContract": true, "contractId": "NI_320929", "contractName": "PH-20211008-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T01:00:00Z", "deliveryEnd": "2021-10-08T02:00:00Z", "isLocalContract": false, "contractId": "NX_239269", "contractName": "PH-20211008-04", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T00:00:00Z", "highPrice": 146.85, "lowPrice": 116, "openPrice": 143, "closePrice": 116, "averagePrice": 122.97, "volume": 2.6, "buyVolume": 2, "sellVolume": 0.6, "averagePriceLast3H": 116, "averagePriceLast1H": null, "openTradeTime": "2021-10-07T15:55:25.785Z", "closeTradeTime": "2021-10-07T22:38:49.381Z" }, { "deliveryStart": "2021-10-08T01:00:00Z", "deliveryEnd": "2021-10-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_239838", "contractName": "PH-20211008-04-PH-20211008-05", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T02:00:00Z", "deliveryEnd": "2021-10-08T03:00:00Z", "isLocalContract": true, "contractId": "NI_320930", "contractName": "PH-20211008-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T02:00:00Z", "deliveryEnd": "2021-10-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_239276", "contractName": "PH-20211008-05", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T01:00:00Z", "highPrice": 118, "lowPrice": 118, "openPrice": 118, "closePrice": 118, "averagePrice": 118, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-07T21:05:51.176Z", "closeTradeTime": "2021-10-07T21:05:51.176Z" }, { "deliveryStart": "2021-10-08T02:00:00Z", "deliveryEnd": "2021-10-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_239839", "contractName": "PH-20211008-05-PH-20211008-06", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T03:00:00Z", "deliveryEnd": "2021-10-08T04:00:00Z", "isLocalContract": true, "contractId": "NI_320931", "contractName": "PH-20211008-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T03:00:00Z", "deliveryEnd": "2021-10-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_239283", "contractName": "PH-20211008-06", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T03:00:00Z", "deliveryEnd": "2021-10-08T05:00:00Z", "isLocalContract": false, "contractId": "NX_239840", "contractName": "PH-20211008-06-PH-20211008-07", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T04:00:00Z", "deliveryEnd": "2021-10-08T05:00:00Z", "isLocalContract": true, "contractId": "NI_320932", "contractName": "PH-20211008-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T04:00:00Z", "deliveryEnd": "2021-10-08T05:00:00Z", "isLocalContract": false, "contractId": "NX_239290", "contractName": "PH-20211008-07", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T03:00:00Z", "highPrice": 181.18, "lowPrice": 162.5, "openPrice": 162.5, "closePrice": 177, "averagePrice": 178.66, "volume": 1.9, "buyVolume": 0, "sellVolume": 1.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-07T15:55:25.785Z", "closeTradeTime": "2021-10-07T18:58:06.595Z" }, { "deliveryStart": "2021-10-08T04:00:00Z", "deliveryEnd": "2021-10-08T06:00:00Z", "isLocalContract": false, "contractId": "NX_239841", "contractName": "PH-20211008-07-PH-20211008-08", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T05:00:00Z", "deliveryEnd": "2021-10-08T06:00:00Z", "isLocalContract": true, "contractId": "NI_320933", "contractName": "PH-20211008-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T05:00:00Z", "deliveryEnd": "2021-10-08T06:00:00Z", "isLocalContract": false, "contractId": "NX_239298", "contractName": "PH-20211008-08", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T04:00:00Z", "highPrice": 194, "lowPrice": 194, "openPrice": 194, "closePrice": 194, "averagePrice": 194, "volume": 0.1, "buyVolume": 0, "sellVolume": 0.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-07T15:55:25.785Z", "closeTradeTime": "2021-10-07T15:55:25.785Z" }, { "deliveryStart": "2021-10-08T05:00:00Z", "deliveryEnd": "2021-10-08T07:00:00Z", "isLocalContract": false, "contractId": "NX_239842", "contractName": "PH-20211008-08-PH-20211008-09", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T06:00:00Z", "deliveryEnd": "2021-10-08T07:00:00Z", "isLocalContract": true, "contractId": "NI_320934", "contractName": "PH-20211008-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T06:00:00Z", "deliveryEnd": "2021-10-08T07:00:00Z", "isLocalContract": false, "contractId": "NX_239305", "contractName": "PH-20211008-09", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T06:00:00Z", "deliveryEnd": "2021-10-08T08:00:00Z", "isLocalContract": false, "contractId": "NX_239843", "contractName": "PH-20211008-09-PH-20211008-10", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T06:00:00Z", "deliveryEnd": "2021-10-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_239913", "contractName": "PH-20211008-09-PH-20211008-24", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T07:00:00Z", "deliveryEnd": "2021-10-08T08:00:00Z", "isLocalContract": true, "contractId": "NI_320935", "contractName": "PH-20211008-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T07:00:00Z", "deliveryEnd": "2021-10-08T08:00:00Z", "isLocalContract": false, "contractId": "NX_239315", "contractName": "PH-20211008-10", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T06:00:00Z", "highPrice": 120.52, "lowPrice": 120.42, "openPrice": 120.52, "closePrice": 120.42, "averagePrice": 120.43, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 120.43, "averagePriceLast1H": 120.43, "openTradeTime": "2021-10-08T05:53:13.711Z", "closeTradeTime": "2021-10-08T05:53:13.711Z" }, { "deliveryStart": "2021-10-08T07:00:00Z", "deliveryEnd": "2021-10-08T09:00:00Z", "isLocalContract": false, "contractId": "NX_239844", "contractName": "PH-20211008-10-PH-20211008-11", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T08:00:00Z", "deliveryEnd": "2021-10-08T09:00:00Z", "isLocalContract": true, "contractId": "NI_320936", "contractName": "PH-20211008-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T08:00:00Z", "deliveryEnd": "2021-10-08T09:00:00Z", "isLocalContract": false, "contractId": "NX_239324", "contractName": "PH-20211008-11", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T07:00:00Z", "highPrice": 177, "lowPrice": 112, "openPrice": 177, "closePrice": 112, "averagePrice": 116.34, "volume": 19.3, "buyVolume": 16, "sellVolume": 3.3, "averagePriceLast3H": 116.02, "averagePriceLast1H": 115.95, "openTradeTime": "2021-10-07T15:55:25.785Z", "closeTradeTime": "2021-10-08T06:59:30.735Z" }, { "deliveryStart": "2021-10-08T08:00:00Z", "deliveryEnd": "2021-10-08T10:00:00Z", "isLocalContract": false, "contractId": "NX_239845", "contractName": "PH-20211008-11-PH-20211008-12", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T08:00:00Z", "deliveryEnd": "2021-10-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_239925", "contractName": "PH-20211008-11-PH-20211008-24", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T09:00:00Z", "deliveryEnd": "2021-10-08T10:00:00Z", "isLocalContract": true, "contractId": "NI_320937", "contractName": "PH-20211008-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T09:00:00Z", "deliveryEnd": "2021-10-08T10:00:00Z", "isLocalContract": false, "contractId": "NX_239332", "contractName": "PH-20211008-12", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T08:00:00Z", "highPrice": 167.16, "lowPrice": 110, "openPrice": 165.5, "closePrice": 110, "averagePrice": 112.33, "volume": 48.6, "buyVolume": 45, "sellVolume": 3.6, "averagePriceLast3H": 110.55, "averagePriceLast1H": 110, "openTradeTime": "2021-10-07T15:55:25.785Z", "closeTradeTime": "2021-10-08T07:59:21.697Z" }, { "deliveryStart": "2021-10-08T09:00:00Z", "deliveryEnd": "2021-10-08T11:00:00Z", "isLocalContract": false, "contractId": "NX_239846", "contractName": "PH-20211008-12-PH-20211008-13", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T10:00:00Z", "deliveryEnd": "2021-10-08T11:00:00Z", "isLocalContract": true, "contractId": "NI_320938", "contractName": "PH-20211008-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T10:00:00Z", "deliveryEnd": "2021-10-08T11:00:00Z", "isLocalContract": false, "contractId": "NX_239339", "contractName": "PH-20211008-13", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T09:00:00Z", "highPrice": 154.56, "lowPrice": 109, "openPrice": 152, "closePrice": 109, "averagePrice": 110.88, "volume": 86.3, "buyVolume": 83.3, "sellVolume": 3, "averagePriceLast3H": 110.06, "averagePriceLast1H": 109.85, "openTradeTime": "2021-10-07T15:55:25.785Z", "closeTradeTime": "2021-10-08T08:59:06.085Z" }, { "deliveryStart": "2021-10-08T10:00:00Z", "deliveryEnd": "2021-10-08T12:00:00Z", "isLocalContract": false, "contractId": "NX_239847", "contractName": "PH-20211008-13-PH-20211008-14", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T11:00:00Z", "deliveryEnd": "2021-10-08T12:00:00Z", "isLocalContract": true, "contractId": "NI_320939", "contractName": "PH-20211008-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T11:00:00Z", "deliveryEnd": "2021-10-08T12:00:00Z", "isLocalContract": false, "contractId": "NX_239346", "contractName": "PH-20211008-14", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T10:00:00Z", "highPrice": 148.42, "lowPrice": 106, "openPrice": 137.5, "closePrice": 106, "averagePrice": 107.9, "volume": 69, "buyVolume": 68, "sellVolume": 1, "averagePriceLast3H": 107.32, "averagePriceLast1H": 107.24, "openTradeTime": "2021-10-07T15:55:25.785Z", "closeTradeTime": "2021-10-08T09:58:57.42Z" }, { "deliveryStart": "2021-10-08T11:00:00Z", "deliveryEnd": "2021-10-08T13:00:00Z", "isLocalContract": false, "contractId": "NX_239848", "contractName": "PH-20211008-14-PH-20211008-15", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T12:00:00Z", "deliveryEnd": "2021-10-08T13:00:00Z", "isLocalContract": true, "contractId": "NI_320940", "contractName": "PH-20211008-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T12:00:00Z", "deliveryEnd": "2021-10-08T13:00:00Z", "isLocalContract": false, "contractId": "NX_239377", "contractName": "PH-20211008-15", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T11:00:00Z", "highPrice": 144.73, "lowPrice": 104.49, "openPrice": 144.73, "closePrice": 104.5, "averagePrice": 107.8, "volume": 54.4, "buyVolume": 53.9, "sellVolume": 0.5, "averagePriceLast3H": 107.46, "averagePriceLast1H": 106.24, "openTradeTime": "2021-10-07T18:58:06.595Z", "closeTradeTime": "2021-10-08T10:51:09.037Z" }, { "deliveryStart": "2021-10-08T12:00:00Z", "deliveryEnd": "2021-10-08T14:00:00Z", "isLocalContract": false, "contractId": "NX_239849", "contractName": "PH-20211008-15-PH-20211008-16", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T13:00:00Z", "deliveryEnd": "2021-10-08T14:00:00Z", "isLocalContract": true, "contractId": "NI_320941", "contractName": "PH-20211008-16", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-08T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T13:00:00Z", "deliveryEnd": "2021-10-08T14:00:00Z", "isLocalContract": false, "contractId": "NX_239384", "contractName": "PH-20211008-16", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T12:00:00Z", "highPrice": 116.4, "lowPrice": 106, "openPrice": 116.4, "closePrice": 106, "averagePrice": 109.44, "volume": 27.7, "buyVolume": 22, "sellVolume": 5.7, "averagePriceLast3H": 109.44, "averagePriceLast1H": null, "openTradeTime": "2021-10-08T09:08:51.194Z", "closeTradeTime": "2021-10-08T10:56:27.625Z" }, { "deliveryStart": "2021-10-08T13:00:00Z", "deliveryEnd": "2021-10-08T15:00:00Z", "isLocalContract": false, "contractId": "NX_239850", "contractName": "PH-20211008-16-PH-20211008-17", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T14:00:00Z", "deliveryEnd": "2021-10-08T15:00:00Z", "isLocalContract": true, "contractId": "NI_320942", "contractName": "PH-20211008-17", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-08T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T14:00:00Z", "deliveryEnd": "2021-10-08T15:00:00Z", "isLocalContract": false, "contractId": "NX_239392", "contractName": "PH-20211008-17", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T13:00:00Z", "highPrice": 110, "lowPrice": 108, "openPrice": 110, "closePrice": 108, "averagePrice": 108.15, "volume": 13, "buyVolume": 13, "sellVolume": 0, "averagePriceLast3H": 108, "averagePriceLast1H": null, "openTradeTime": "2021-10-08T05:02:46.22Z", "closeTradeTime": "2021-10-08T10:55:00.098Z" }, { "deliveryStart": "2021-10-08T14:00:00Z", "deliveryEnd": "2021-10-08T16:00:00Z", "isLocalContract": false, "contractId": "NX_239851", "contractName": "PH-20211008-17-PH-20211008-18", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T15:00:00Z", "deliveryEnd": "2021-10-08T16:00:00Z", "isLocalContract": true, "contractId": "NI_320943", "contractName": "PH-20211008-18", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-08T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T15:00:00Z", "deliveryEnd": "2021-10-08T16:00:00Z", "isLocalContract": false, "contractId": "NX_239399", "contractName": "PH-20211008-18", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T14:00:00Z", "highPrice": 115, "lowPrice": 109, "openPrice": 115, "closePrice": 109, "averagePrice": 111.18, "volume": 26.6, "buyVolume": 26.6, "sellVolume": 0, "averagePriceLast3H": 109.68, "averagePriceLast1H": 109.21, "openTradeTime": "2021-10-08T05:02:52.602Z", "closeTradeTime": "2021-10-08T13:44:43.122Z" }, { "deliveryStart": "2021-10-08T15:00:00Z", "deliveryEnd": "2021-10-08T17:00:00Z", "isLocalContract": false, "contractId": "NX_239852", "contractName": "PH-20211008-18-PH-20211008-19", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T16:00:00Z", "deliveryEnd": "2021-10-08T17:00:00Z", "isLocalContract": true, "contractId": "NI_320944", "contractName": "PH-20211008-19", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-08T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T16:00:00Z", "deliveryEnd": "2021-10-08T17:00:00Z", "isLocalContract": false, "contractId": "NX_239406", "contractName": "PH-20211008-19", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T15:00:00Z", "highPrice": 189, "lowPrice": 114, "openPrice": 189, "closePrice": 114, "averagePrice": 130.31, "volume": 8.7, "buyVolume": 7, "sellVolume": 1.7, "averagePriceLast3H": 114, "averagePriceLast1H": 114, "openTradeTime": "2021-10-07T15:55:25.785Z", "closeTradeTime": "2021-10-08T14:09:11.318Z" }, { "deliveryStart": "2021-10-08T16:00:00Z", "deliveryEnd": "2021-10-08T18:00:00Z", "isLocalContract": false, "contractId": "NX_239853", "contractName": "PH-20211008-19-PH-20211008-20", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T17:00:00Z", "deliveryEnd": "2021-10-08T18:00:00Z", "isLocalContract": true, "contractId": "NI_320945", "contractName": "PH-20211008-20", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-08T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T17:00:00Z", "deliveryEnd": "2021-10-08T18:00:00Z", "isLocalContract": false, "contractId": "NX_239414", "contractName": "PH-20211008-20", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T16:00:00Z", "highPrice": 190.8, "lowPrice": 115, "openPrice": 190.76, "closePrice": 115, "averagePrice": 178.55, "volume": 6.2, "buyVolume": 1, "sellVolume": 5.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-07T18:30:06.446Z", "closeTradeTime": "2021-10-08T05:04:19.838Z" }, { "deliveryStart": "2021-10-08T17:00:00Z", "deliveryEnd": "2021-10-08T19:00:00Z", "isLocalContract": false, "contractId": "NX_239854", "contractName": "PH-20211008-20-PH-20211008-21", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T18:00:00Z", "deliveryEnd": "2021-10-08T19:00:00Z", "isLocalContract": true, "contractId": "NI_320946", "contractName": "PH-20211008-21", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-08T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T18:00:00Z", "deliveryEnd": "2021-10-08T19:00:00Z", "isLocalContract": false, "contractId": "NX_239421", "contractName": "PH-20211008-21", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T17:00:00Z", "highPrice": 179.34, "lowPrice": 120, "openPrice": 176, "closePrice": 120, "averagePrice": 164.36, "volume": 76, "buyVolume": 1.6, "sellVolume": 76, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-07T15:55:25.785Z", "closeTradeTime": "2021-10-08T09:42:41.447Z" }, { "deliveryStart": "2021-10-08T18:00:00Z", "deliveryEnd": "2021-10-08T20:00:00Z", "isLocalContract": false, "contractId": "NX_239855", "contractName": "PH-20211008-21-PH-20211008-22", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T19:00:00Z", "deliveryEnd": "2021-10-08T20:00:00Z", "isLocalContract": true, "contractId": "NI_320947", "contractName": "PH-20211008-22", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-08T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T19:00:00Z", "deliveryEnd": "2021-10-08T20:00:00Z", "isLocalContract": false, "contractId": "NX_239430", "contractName": "PH-20211008-22", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T18:00:00Z", "highPrice": 155.8, "lowPrice": 153, "openPrice": 153, "closePrice": 155.8, "averagePrice": 155.45, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-07T15:55:25.785Z", "closeTradeTime": "2021-10-07T18:58:06.595Z" }, { "deliveryStart": "2021-10-08T19:00:00Z", "deliveryEnd": "2021-10-08T21:00:00Z", "isLocalContract": false, "contractId": "NX_239856", "contractName": "PH-20211008-22-PH-20211008-23", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T20:00:00Z", "deliveryEnd": "2021-10-08T21:00:00Z", "isLocalContract": true, "contractId": "NI_320948", "contractName": "PH-20211008-23", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-08T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T20:00:00Z", "deliveryEnd": "2021-10-08T21:00:00Z", "isLocalContract": false, "contractId": "NX_239437", "contractName": "PH-20211008-23", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T20:00:00Z", "deliveryEnd": "2021-10-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_239857", "contractName": "PH-20211008-23-PH-20211008-24", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T21:00:00Z", "deliveryEnd": "2021-10-08T22:00:00Z", "isLocalContract": true, "contractId": "NI_320949", "contractName": "PH-20211008-24", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-08T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T21:00:00Z", "deliveryEnd": "2021-10-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_239444", "contractName": "PH-20211008-24", "contractOpenTime": "2021-10-07T12:00:00Z", "contractCloseTime": "2021-10-08T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T22:00:00Z", "deliveryEnd": "2021-10-08T23:00:00Z", "isLocalContract": true, "contractId": "NI_321165", "contractName": "PH-20211009-01", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-08T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T22:00:00Z", "deliveryEnd": "2021-10-08T23:00:00Z", "isLocalContract": false, "contractId": "NX_239451", "contractName": "PH-20211009-01", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-08T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T22:00:00Z", "deliveryEnd": "2021-10-09T00:00:00Z", "isLocalContract": false, "contractId": "NX_239971", "contractName": "PH-20211009-01-PH-20211009-02", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-08T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T22:00:00Z", "deliveryEnd": "2021-10-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_239986", "contractName": "PH-20211009-01-PH-20211009-06", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-08T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T22:00:00Z", "deliveryEnd": "2021-10-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_240026", "contractName": "PH-20211009-01-PH-20211009-05", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-08T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T23:00:00Z", "deliveryEnd": "2021-10-09T00:00:00Z", "isLocalContract": true, "contractId": "NI_321166", "contractName": "PH-20211009-02", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-08T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T23:00:00Z", "deliveryEnd": "2021-10-09T00:00:00Z", "isLocalContract": false, "contractId": "NX_239458", "contractName": "PH-20211009-02", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-08T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-08T23:00:00Z", "deliveryEnd": "2021-10-09T01:00:00Z", "isLocalContract": false, "contractId": "NX_239972", "contractName": "PH-20211009-02-PH-20211009-03", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-08T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T00:00:00Z", "deliveryEnd": "2021-10-09T01:00:00Z", "isLocalContract": true, "contractId": "NI_321167", "contractName": "PH-20211009-03", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-08T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T00:00:00Z", "deliveryEnd": "2021-10-09T01:00:00Z", "isLocalContract": false, "contractId": "NX_239465", "contractName": "PH-20211009-03", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-08T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T00:00:00Z", "deliveryEnd": "2021-10-09T02:00:00Z", "isLocalContract": false, "contractId": "NX_239973", "contractName": "PH-20211009-03-PH-20211009-04", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-08T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T01:00:00Z", "deliveryEnd": "2021-10-09T02:00:00Z", "isLocalContract": true, "contractId": "NI_321168", "contractName": "PH-20211009-04", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-09T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T01:00:00Z", "deliveryEnd": "2021-10-09T02:00:00Z", "isLocalContract": false, "contractId": "NX_239472", "contractName": "PH-20211009-04", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T01:00:00Z", "deliveryEnd": "2021-10-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_239974", "contractName": "PH-20211009-04-PH-20211009-05", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T02:00:00Z", "deliveryEnd": "2021-10-09T03:00:00Z", "isLocalContract": true, "contractId": "NI_321169", "contractName": "PH-20211009-05", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-09T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T02:00:00Z", "deliveryEnd": "2021-10-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_239479", "contractName": "PH-20211009-05", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T02:00:00Z", "deliveryEnd": "2021-10-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_239975", "contractName": "PH-20211009-05-PH-20211009-06", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T03:00:00Z", "deliveryEnd": "2021-10-09T04:00:00Z", "isLocalContract": true, "contractId": "NI_321170", "contractName": "PH-20211009-06", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-09T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T03:00:00Z", "deliveryEnd": "2021-10-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_239486", "contractName": "PH-20211009-06", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T03:00:00Z", "deliveryEnd": "2021-10-09T05:00:00Z", "isLocalContract": false, "contractId": "NX_239976", "contractName": "PH-20211009-06-PH-20211009-07", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T04:00:00Z", "deliveryEnd": "2021-10-09T05:00:00Z", "isLocalContract": true, "contractId": "NI_321171", "contractName": "PH-20211009-07", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-09T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T04:00:00Z", "deliveryEnd": "2021-10-09T05:00:00Z", "isLocalContract": false, "contractId": "NX_239493", "contractName": "PH-20211009-07", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T04:00:00Z", "deliveryEnd": "2021-10-09T06:00:00Z", "isLocalContract": false, "contractId": "NX_239977", "contractName": "PH-20211009-07-PH-20211009-08", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T05:00:00Z", "deliveryEnd": "2021-10-09T06:00:00Z", "isLocalContract": true, "contractId": "NI_321172", "contractName": "PH-20211009-08", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-09T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T05:00:00Z", "deliveryEnd": "2021-10-09T06:00:00Z", "isLocalContract": false, "contractId": "NX_239500", "contractName": "PH-20211009-08", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T05:00:00Z", "deliveryEnd": "2021-10-09T07:00:00Z", "isLocalContract": false, "contractId": "NX_239978", "contractName": "PH-20211009-08-PH-20211009-09", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T06:00:00Z", "deliveryEnd": "2021-10-09T07:00:00Z", "isLocalContract": true, "contractId": "NI_321173", "contractName": "PH-20211009-09", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-09T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T06:00:00Z", "deliveryEnd": "2021-10-09T07:00:00Z", "isLocalContract": false, "contractId": "NX_239509", "contractName": "PH-20211009-09", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T07:00:00Z", "deliveryEnd": "2021-10-09T08:00:00Z", "isLocalContract": true, "contractId": "NI_321174", "contractName": "PH-20211009-10", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-09T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T07:00:00Z", "deliveryEnd": "2021-10-09T08:00:00Z", "isLocalContract": false, "contractId": "NX_239516", "contractName": "PH-20211009-10", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T06:00:00Z", "highPrice": 105, "lowPrice": 103, "openPrice": 105, "closePrice": 103, "averagePrice": 103.79, "volume": 30.5, "buyVolume": 30.5, "sellVolume": 0, "averagePriceLast3H": 103.79, "averagePriceLast1H": null, "openTradeTime": "2021-10-09T04:23:30.473Z", "closeTradeTime": "2021-10-09T04:24:52.944Z" }, { "deliveryStart": "2021-10-09T08:00:00Z", "deliveryEnd": "2021-10-09T09:00:00Z", "isLocalContract": true, "contractId": "NI_321175", "contractName": "PH-20211009-11", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-09T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T08:00:00Z", "deliveryEnd": "2021-10-09T09:00:00Z", "isLocalContract": false, "contractId": "NX_239525", "contractName": "PH-20211009-11", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T07:00:00Z", "highPrice": 105, "lowPrice": 97, "openPrice": 105, "closePrice": 97, "averagePrice": 100.86, "volume": 147.3, "buyVolume": 147.3, "sellVolume": 0, "averagePriceLast3H": 100.86, "averagePriceLast1H": 100.86, "openTradeTime": "2021-10-09T06:15:41.318Z", "closeTradeTime": "2021-10-09T06:42:41.237Z" }, { "deliveryStart": "2021-10-09T08:00:00Z", "deliveryEnd": "2021-10-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_240103", "contractName": "PH-20211009-11-PH-20211009-17", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T07:00:00Z", "highPrice": 120, "lowPrice": 120, "openPrice": 120, "closePrice": 120, "averagePrice": 120, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 120, "averagePriceLast1H": null, "openTradeTime": "2021-10-09T05:17:25.352Z", "closeTradeTime": "2021-10-09T05:17:25.352Z" }, { "deliveryStart": "2021-10-09T09:00:00Z", "deliveryEnd": "2021-10-09T10:00:00Z", "isLocalContract": true, "contractId": "NI_321176", "contractName": "PH-20211009-12", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-09T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T09:00:00Z", "deliveryEnd": "2021-10-09T10:00:00Z", "isLocalContract": false, "contractId": "NX_239534", "contractName": "PH-20211009-12", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T08:00:00Z", "highPrice": 98, "lowPrice": 98, "openPrice": 98, "closePrice": 98, "averagePrice": 98, "volume": 19.5, "buyVolume": 19.5, "sellVolume": 0, "averagePriceLast3H": 98, "averagePriceLast1H": null, "openTradeTime": "2021-10-09T06:13:25.891Z", "closeTradeTime": "2021-10-09T06:13:25.891Z" }, { "deliveryStart": "2021-10-09T09:00:00Z", "deliveryEnd": "2021-10-09T21:00:00Z", "isLocalContract": false, "contractId": "NX_240119", "contractName": "PH-20211009-12-PH-20211009-23", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T10:00:00Z", "deliveryEnd": "2021-10-09T11:00:00Z", "isLocalContract": true, "contractId": "NI_321177", "contractName": "PH-20211009-13", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-09T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T10:00:00Z", "deliveryEnd": "2021-10-09T11:00:00Z", "isLocalContract": false, "contractId": "NX_239542", "contractName": "PH-20211009-13", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T09:00:00Z", "highPrice": 99, "lowPrice": 86.3, "openPrice": 99, "closePrice": 87.82, "averagePrice": 91.07, "volume": 32.5, "buyVolume": 26, "sellVolume": 6.5, "averagePriceLast3H": 87.02, "averagePriceLast1H": 87.02, "openTradeTime": "2021-10-08T13:48:41.443Z", "closeTradeTime": "2021-10-09T08:55:59.022Z" }, { "deliveryStart": "2021-10-09T11:00:00Z", "deliveryEnd": "2021-10-09T12:00:00Z", "isLocalContract": true, "contractId": "NI_321178", "contractName": "PH-20211009-14", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-09T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T11:00:00Z", "deliveryEnd": "2021-10-09T12:00:00Z", "isLocalContract": false, "contractId": "NX_239549", "contractName": "PH-20211009-14", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T10:00:00Z", "highPrice": 82.2, "lowPrice": 78.1, "openPrice": 82, "closePrice": 82.2, "averagePrice": 81.88, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 81.88, "averagePriceLast1H": null, "openTradeTime": "2021-10-09T08:53:55.663Z", "closeTradeTime": "2021-10-09T08:57:07.609Z" }, { "deliveryStart": "2021-10-09T12:00:00Z", "deliveryEnd": "2021-10-09T13:00:00Z", "isLocalContract": true, "contractId": "NI_321179", "contractName": "PH-20211009-15", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-09T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T12:00:00Z", "deliveryEnd": "2021-10-09T13:00:00Z", "isLocalContract": false, "contractId": "NX_239579", "contractName": "PH-20211009-15", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T11:00:00Z", "highPrice": 76.2, "lowPrice": 76.2, "openPrice": 76.2, "closePrice": 76.2, "averagePrice": 76.2, "volume": 0.1, "buyVolume": 0.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-09T06:16:33.309Z", "closeTradeTime": "2021-10-09T06:16:33.309Z" }, { "deliveryStart": "2021-10-09T13:00:00Z", "deliveryEnd": "2021-10-09T14:00:00Z", "isLocalContract": true, "contractId": "NI_321180", "contractName": "PH-20211009-16", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-09T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T13:00:00Z", "deliveryEnd": "2021-10-09T14:00:00Z", "isLocalContract": false, "contractId": "NX_239586", "contractName": "PH-20211009-16", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T12:00:00Z", "highPrice": 93.78, "lowPrice": 93.78, "openPrice": 93.78, "closePrice": 93.78, "averagePrice": 93.78, "volume": 0.6, "buyVolume": 0.6, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-08T16:02:06.41Z", "closeTradeTime": "2021-10-08T16:02:06.41Z" }, { "deliveryStart": "2021-10-09T14:00:00Z", "deliveryEnd": "2021-10-09T15:00:00Z", "isLocalContract": true, "contractId": "NI_321181", "contractName": "PH-20211009-17", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-09T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T14:00:00Z", "deliveryEnd": "2021-10-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_239593", "contractName": "PH-20211009-17", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T13:00:00Z", "highPrice": 112.5, "lowPrice": 98, "openPrice": 112.5, "closePrice": 98, "averagePrice": 101.01, "volume": 131.9, "buyVolume": 131.9, "sellVolume": 0, "averagePriceLast3H": 101.01, "averagePriceLast1H": null, "openTradeTime": "2021-10-09T10:05:47.694Z", "closeTradeTime": "2021-10-09T11:37:58.767Z" }, { "deliveryStart": "2021-10-09T14:00:00Z", "deliveryEnd": "2021-10-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_239979", "contractName": "PH-20211009-17-PH-20211009-18", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T14:00:00Z", "deliveryEnd": "2021-10-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_240107", "contractName": "PH-20211009-17-PH-20211009-20", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T13:00:00Z", "highPrice": 115, "lowPrice": 115, "openPrice": 115, "closePrice": 115, "averagePrice": 115, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-09T05:43:03.823Z", "closeTradeTime": "2021-10-09T05:43:35.296Z" }, { "deliveryStart": "2021-10-09T14:00:00Z", "deliveryEnd": "2021-10-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_240155", "contractName": "PH-20211009-17-PH-20211009-24", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T15:00:00Z", "deliveryEnd": "2021-10-09T16:00:00Z", "isLocalContract": true, "contractId": "NI_321182", "contractName": "PH-20211009-18", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-09T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T15:00:00Z", "deliveryEnd": "2021-10-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_239604", "contractName": "PH-20211009-18", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T14:00:00Z", "highPrice": 120.22, "lowPrice": 105, "openPrice": 120.22, "closePrice": 106.6, "averagePrice": 111.01, "volume": 42, "buyVolume": 42, "sellVolume": 0, "averagePriceLast3H": 111.01, "averagePriceLast1H": 111.01, "openTradeTime": "2021-10-09T13:40:27.054Z", "closeTradeTime": "2021-10-09T13:58:41.749Z" }, { "deliveryStart": "2021-10-09T15:00:00Z", "deliveryEnd": "2021-10-09T17:00:00Z", "isLocalContract": false, "contractId": "NX_239980", "contractName": "PH-20211009-18-PH-20211009-19", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T16:00:00Z", "deliveryEnd": "2021-10-09T17:00:00Z", "isLocalContract": true, "contractId": "NI_321183", "contractName": "PH-20211009-19", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-09T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T16:00:00Z", "deliveryEnd": "2021-10-09T17:00:00Z", "isLocalContract": false, "contractId": "NX_239611", "contractName": "PH-20211009-19", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T15:00:00Z", "highPrice": 128.61, "lowPrice": 128.28, "openPrice": 128.28, "closePrice": 128.61, "averagePrice": 128.5, "volume": 4.5, "buyVolume": 4.5, "sellVolume": 0, "averagePriceLast3H": 128.5, "averagePriceLast1H": null, "openTradeTime": "2021-10-09T13:15:40.425Z", "closeTradeTime": "2021-10-09T13:39:45.323Z" }, { "deliveryStart": "2021-10-09T16:00:00Z", "deliveryEnd": "2021-10-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_239981", "contractName": "PH-20211009-19-PH-20211009-20", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T17:00:00Z", "deliveryEnd": "2021-10-09T18:00:00Z", "isLocalContract": true, "contractId": "NI_321184", "contractName": "PH-20211009-20", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-09T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T17:00:00Z", "deliveryEnd": "2021-10-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_239618", "contractName": "PH-20211009-20", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T16:00:00Z", "highPrice": 122.9, "lowPrice": 122.89, "openPrice": 122.89, "closePrice": 122.9, "averagePrice": 122.9, "volume": 12.2, "buyVolume": 12.2, "sellVolume": 0, "averagePriceLast3H": 122.9, "averagePriceLast1H": null, "openTradeTime": "2021-10-09T13:15:50.942Z", "closeTradeTime": "2021-10-09T13:39:27.759Z" }, { "deliveryStart": "2021-10-09T17:00:00Z", "deliveryEnd": "2021-10-09T19:00:00Z", "isLocalContract": false, "contractId": "NX_239982", "contractName": "PH-20211009-20-PH-20211009-21", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T17:00:00Z", "deliveryEnd": "2021-10-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_240202", "contractName": "PH-20211009-20-PH-20211009-24", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T18:00:00Z", "deliveryEnd": "2021-10-09T19:00:00Z", "isLocalContract": true, "contractId": "NI_321185", "contractName": "PH-20211009-21", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-09T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T18:00:00Z", "deliveryEnd": "2021-10-09T19:00:00Z", "isLocalContract": false, "contractId": "NX_239625", "contractName": "PH-20211009-21", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T19:00:00Z", "deliveryEnd": "2021-10-09T20:00:00Z", "isLocalContract": true, "contractId": "NI_321186", "contractName": "PH-20211009-22", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-09T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T19:00:00Z", "deliveryEnd": "2021-10-09T20:00:00Z", "isLocalContract": false, "contractId": "NX_239632", "contractName": "PH-20211009-22", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T18:00:00Z", "highPrice": 105, "lowPrice": 105, "openPrice": 105, "closePrice": 105, "averagePrice": 105, "volume": 12, "buyVolume": 12, "sellVolume": 0, "averagePriceLast3H": 105, "averagePriceLast1H": 105, "openTradeTime": "2021-10-09T17:56:45.736Z", "closeTradeTime": "2021-10-09T17:56:45.736Z" }, { "deliveryStart": "2021-10-09T19:00:00Z", "deliveryEnd": "2021-10-09T21:00:00Z", "isLocalContract": false, "contractId": "NX_239983", "contractName": "PH-20211009-22-PH-20211009-23", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T20:00:00Z", "deliveryEnd": "2021-10-09T21:00:00Z", "isLocalContract": true, "contractId": "NI_321187", "contractName": "PH-20211009-23", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-09T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T20:00:00Z", "deliveryEnd": "2021-10-09T21:00:00Z", "isLocalContract": false, "contractId": "NX_239662", "contractName": "PH-20211009-23", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T19:00:00Z", "highPrice": 112.24, "lowPrice": 99.5, "openPrice": 102, "closePrice": 112.24, "averagePrice": 101.33, "volume": 97, "buyVolume": 87, "sellVolume": 10, "averagePriceLast3H": 101.25, "averagePriceLast1H": 101.25, "openTradeTime": "2021-10-09T08:27:49.989Z", "closeTradeTime": "2021-10-09T18:35:32.424Z" }, { "deliveryStart": "2021-10-09T20:00:00Z", "deliveryEnd": "2021-10-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_239984", "contractName": "PH-20211009-23-PH-20211009-24", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T21:00:00Z", "deliveryEnd": "2021-10-09T22:00:00Z", "isLocalContract": true, "contractId": "NI_321188", "contractName": "PH-20211009-24", "contractOpenTime": "2021-10-08T11:49:00Z", "contractCloseTime": "2021-10-09T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T21:00:00Z", "deliveryEnd": "2021-10-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_239669", "contractName": "PH-20211009-24", "contractOpenTime": "2021-10-08T12:00:00Z", "contractCloseTime": "2021-10-09T20:00:00Z", "highPrice": 101.28, "lowPrice": 93.5, "openPrice": 97, "closePrice": 93.5, "averagePrice": 95.32, "volume": 24.9, "buyVolume": 24.9, "sellVolume": 0, "averagePriceLast3H": 95.32, "averagePriceLast1H": 94.44, "openTradeTime": "2021-10-09T18:20:33.654Z", "closeTradeTime": "2021-10-09T19:02:59.962Z" }, { "deliveryStart": "2021-10-09T22:00:00Z", "deliveryEnd": "2021-10-09T23:00:00Z", "isLocalContract": true, "contractId": "NI_321404", "contractName": "PH-20211010-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T22:00:00Z", "deliveryEnd": "2021-10-09T23:00:00Z", "isLocalContract": false, "contractId": "NX_239676", "contractName": "PH-20211010-01", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-09T21:00:00Z", "highPrice": 106, "lowPrice": 95.2, "openPrice": 106, "closePrice": 95.2, "averagePrice": 99.79, "volume": 62.1, "buyVolume": 62.1, "sellVolume": 0, "averagePriceLast3H": 99.79, "averagePriceLast1H": 99.79, "openTradeTime": "2021-10-09T20:18:24.698Z", "closeTradeTime": "2021-10-09T20:59:06.962Z" }, { "deliveryStart": "2021-10-09T22:00:00Z", "deliveryEnd": "2021-10-10T00:00:00Z", "isLocalContract": false, "contractId": "NX_240157", "contractName": "PH-20211010-01-PH-20211010-02", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-09T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T22:00:00Z", "deliveryEnd": "2021-10-10T06:00:00Z", "isLocalContract": false, "contractId": "NX_240186", "contractName": "PH-20211010-01-PH-20211010-08", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-09T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T22:00:00Z", "deliveryEnd": "2021-10-10T07:00:00Z", "isLocalContract": false, "contractId": "NX_240187", "contractName": "PH-20211010-01-PH-20211010-09", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-09T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T23:00:00Z", "deliveryEnd": "2021-10-10T00:00:00Z", "isLocalContract": true, "contractId": "NI_321405", "contractName": "PH-20211010-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-09T23:00:00Z", "deliveryEnd": "2021-10-10T00:00:00Z", "isLocalContract": false, "contractId": "NX_239683", "contractName": "PH-20211010-02", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-09T22:00:00Z", "highPrice": 113, "lowPrice": 92.2, "openPrice": 100, "closePrice": 113, "averagePrice": 100.42, "volume": 36.8, "buyVolume": 22.8, "sellVolume": 14, "averagePriceLast3H": 100.42, "averagePriceLast1H": 100.45, "openTradeTime": "2021-10-09T20:56:53.868Z", "closeTradeTime": "2021-10-09T21:48:24.3Z" }, { "deliveryStart": "2021-10-09T23:00:00Z", "deliveryEnd": "2021-10-10T01:00:00Z", "isLocalContract": false, "contractId": "NX_240158", "contractName": "PH-20211010-02-PH-20211010-03", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-09T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T00:00:00Z", "deliveryEnd": "2021-10-10T01:00:00Z", "isLocalContract": true, "contractId": "NI_321406", "contractName": "PH-20211010-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T00:00:00Z", "deliveryEnd": "2021-10-10T01:00:00Z", "isLocalContract": false, "contractId": "NX_239690", "contractName": "PH-20211010-03", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-09T23:00:00Z", "highPrice": 107, "lowPrice": 98.1, "openPrice": 98.1, "closePrice": 107, "averagePrice": 104.14, "volume": 12.6, "buyVolume": 3.6, "sellVolume": 9, "averagePriceLast3H": 104.14, "averagePriceLast1H": null, "openTradeTime": "2021-10-09T21:09:51.905Z", "closeTradeTime": "2021-10-09T21:51:42.876Z" }, { "deliveryStart": "2021-10-10T00:00:00Z", "deliveryEnd": "2021-10-10T02:00:00Z", "isLocalContract": false, "contractId": "NX_240159", "contractName": "PH-20211010-03-PH-20211010-04", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-09T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T01:00:00Z", "deliveryEnd": "2021-10-10T02:00:00Z", "isLocalContract": true, "contractId": "NI_321407", "contractName": "PH-20211010-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T01:00:00Z", "deliveryEnd": "2021-10-10T02:00:00Z", "isLocalContract": false, "contractId": "NX_239697", "contractName": "PH-20211010-04", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T01:00:00Z", "deliveryEnd": "2021-10-10T03:00:00Z", "isLocalContract": false, "contractId": "NX_240160", "contractName": "PH-20211010-04-PH-20211010-05", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T02:00:00Z", "deliveryEnd": "2021-10-10T03:00:00Z", "isLocalContract": true, "contractId": "NI_321408", "contractName": "PH-20211010-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T02:00:00Z", "deliveryEnd": "2021-10-10T03:00:00Z", "isLocalContract": false, "contractId": "NX_239704", "contractName": "PH-20211010-05", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T02:00:00Z", "deliveryEnd": "2021-10-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_240161", "contractName": "PH-20211010-05-PH-20211010-06", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T03:00:00Z", "deliveryEnd": "2021-10-10T04:00:00Z", "isLocalContract": true, "contractId": "NI_321409", "contractName": "PH-20211010-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T03:00:00Z", "deliveryEnd": "2021-10-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_239711", "contractName": "PH-20211010-06", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T02:00:00Z", "highPrice": 108, "lowPrice": 99.6, "openPrice": 100, "closePrice": 108, "averagePrice": 105.18, "volume": 12.4, "buyVolume": 3.7, "sellVolume": 8.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-09T21:09:27.229Z", "closeTradeTime": "2021-10-09T21:59:34.829Z" }, { "deliveryStart": "2021-10-10T03:00:00Z", "deliveryEnd": "2021-10-10T05:00:00Z", "isLocalContract": false, "contractId": "NX_240162", "contractName": "PH-20211010-06-PH-20211010-07", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T04:00:00Z", "deliveryEnd": "2021-10-10T05:00:00Z", "isLocalContract": true, "contractId": "NI_321410", "contractName": "PH-20211010-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T04:00:00Z", "deliveryEnd": "2021-10-10T05:00:00Z", "isLocalContract": false, "contractId": "NX_239719", "contractName": "PH-20211010-07", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T04:00:00Z", "deliveryEnd": "2021-10-10T06:00:00Z", "isLocalContract": false, "contractId": "NX_240163", "contractName": "PH-20211010-07-PH-20211010-08", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T05:00:00Z", "deliveryEnd": "2021-10-10T06:00:00Z", "isLocalContract": true, "contractId": "NI_321411", "contractName": "PH-20211010-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T05:00:00Z", "deliveryEnd": "2021-10-10T06:00:00Z", "isLocalContract": false, "contractId": "NX_239726", "contractName": "PH-20211010-08", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T05:00:00Z", "deliveryEnd": "2021-10-10T07:00:00Z", "isLocalContract": false, "contractId": "NX_240164", "contractName": "PH-20211010-08-PH-20211010-09", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T06:00:00Z", "deliveryEnd": "2021-10-10T07:00:00Z", "isLocalContract": true, "contractId": "NI_321412", "contractName": "PH-20211010-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T06:00:00Z", "deliveryEnd": "2021-10-10T07:00:00Z", "isLocalContract": false, "contractId": "NX_239733", "contractName": "PH-20211010-09", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T06:00:00Z", "deliveryEnd": "2021-10-10T08:00:00Z", "isLocalContract": false, "contractId": "NX_240165", "contractName": "PH-20211010-09-PH-20211010-10", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T07:00:00Z", "deliveryEnd": "2021-10-10T08:00:00Z", "isLocalContract": true, "contractId": "NI_321413", "contractName": "PH-20211010-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T07:00:00Z", "deliveryEnd": "2021-10-10T08:00:00Z", "isLocalContract": false, "contractId": "NX_239741", "contractName": "PH-20211010-10", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T07:00:00Z", "deliveryEnd": "2021-10-10T09:00:00Z", "isLocalContract": false, "contractId": "NX_240166", "contractName": "PH-20211010-10-PH-20211010-11", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T07:00:00Z", "deliveryEnd": "2021-10-10T17:00:00Z", "isLocalContract": false, "contractId": "NX_240221", "contractName": "PH-20211010-10-PH-20211010-19", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T08:00:00Z", "deliveryEnd": "2021-10-10T09:00:00Z", "isLocalContract": true, "contractId": "NI_321414", "contractName": "PH-20211010-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T08:00:00Z", "deliveryEnd": "2021-10-10T09:00:00Z", "isLocalContract": false, "contractId": "NX_239748", "contractName": "PH-20211010-11", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T08:00:00Z", "deliveryEnd": "2021-10-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_240167", "contractName": "PH-20211010-11-PH-20211010-12", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T08:00:00Z", "deliveryEnd": "2021-10-10T11:00:00Z", "isLocalContract": false, "contractId": "NX_240309", "contractName": "PH-20211010-11-PH-20211010-13", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T08:00:00Z", "deliveryEnd": "2021-10-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_240313", "contractName": "PH-20211010-11-PH-20211010-18", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T09:00:00Z", "deliveryEnd": "2021-10-10T10:00:00Z", "isLocalContract": true, "contractId": "NI_321415", "contractName": "PH-20211010-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T09:00:00Z", "deliveryEnd": "2021-10-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_239755", "contractName": "PH-20211010-12", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T08:00:00Z", "highPrice": 106, "lowPrice": 103.91, "openPrice": 106, "closePrice": 104, "averagePrice": 104.77, "volume": 25.8, "buyVolume": 25.8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-09T19:54:55.401Z", "closeTradeTime": "2021-10-10T04:57:36.841Z" }, { "deliveryStart": "2021-10-10T09:00:00Z", "deliveryEnd": "2021-10-10T11:00:00Z", "isLocalContract": false, "contractId": "NX_240168", "contractName": "PH-20211010-12-PH-20211010-13", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T10:00:00Z", "deliveryEnd": "2021-10-10T11:00:00Z", "isLocalContract": true, "contractId": "NI_321416", "contractName": "PH-20211010-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T10:00:00Z", "deliveryEnd": "2021-10-10T11:00:00Z", "isLocalContract": false, "contractId": "NX_239768", "contractName": "PH-20211010-13", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T09:00:00Z", "highPrice": 126, "lowPrice": 88.5, "openPrice": 98.98, "closePrice": 88.5, "averagePrice": 119.18, "volume": 137.3, "buyVolume": 15, "sellVolume": 122.3, "averagePriceLast3H": 119.85, "averagePriceLast1H": 120.46, "openTradeTime": "2021-10-09T19:54:55.401Z", "closeTradeTime": "2021-10-10T08:59:30.257Z" }, { "deliveryStart": "2021-10-10T10:00:00Z", "deliveryEnd": "2021-10-10T12:00:00Z", "isLocalContract": false, "contractId": "NX_240169", "contractName": "PH-20211010-13-PH-20211010-14", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T10:00:00Z", "deliveryEnd": "2021-10-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_240182", "contractName": "PH-20211010-13-PH-20211010-18", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T11:00:00Z", "deliveryEnd": "2021-10-10T12:00:00Z", "isLocalContract": true, "contractId": "NI_321417", "contractName": "PH-20211010-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T11:00:00Z", "deliveryEnd": "2021-10-10T12:00:00Z", "isLocalContract": false, "contractId": "NX_239775", "contractName": "PH-20211010-14", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T10:00:00Z", "highPrice": 121, "lowPrice": 81.74, "openPrice": 81.74, "closePrice": 88, "averagePrice": 108.69, "volume": 81.2, "buyVolume": 13.2, "sellVolume": 68, "averagePriceLast3H": 109.33, "averagePriceLast1H": 103.71, "openTradeTime": "2021-10-10T04:57:30.12Z", "closeTradeTime": "2021-10-10T09:52:26.774Z" }, { "deliveryStart": "2021-10-10T11:00:00Z", "deliveryEnd": "2021-10-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_240170", "contractName": "PH-20211010-14-PH-20211010-15", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T12:00:00Z", "deliveryEnd": "2021-10-10T13:00:00Z", "isLocalContract": true, "contractId": "NI_321418", "contractName": "PH-20211010-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T12:00:00Z", "deliveryEnd": "2021-10-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_239782", "contractName": "PH-20211010-15", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T11:00:00Z", "highPrice": 105.8, "lowPrice": 75.57, "openPrice": 80.3, "closePrice": 105, "averagePrice": 92.16, "volume": 66.8, "buyVolume": 35.3, "sellVolume": 31.5, "averagePriceLast3H": 95.48, "averagePriceLast1H": 97.93, "openTradeTime": "2021-10-09T16:47:06.263Z", "closeTradeTime": "2021-10-10T10:58:59.578Z" }, { "deliveryStart": "2021-10-10T12:00:00Z", "deliveryEnd": "2021-10-10T14:00:00Z", "isLocalContract": false, "contractId": "NX_240171", "contractName": "PH-20211010-15-PH-20211010-16", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T12:00:00Z", "deliveryEnd": "2021-10-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_240336", "contractName": "PH-20211010-15-PH-20211010-18", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T13:00:00Z", "deliveryEnd": "2021-10-10T14:00:00Z", "isLocalContract": true, "contractId": "NI_321419", "contractName": "PH-20211010-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T13:00:00Z", "deliveryEnd": "2021-10-10T14:00:00Z", "isLocalContract": false, "contractId": "NX_239789", "contractName": "PH-20211010-16", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T12:00:00Z", "highPrice": 133, "lowPrice": 84.95, "openPrice": 104, "closePrice": 133, "averagePrice": 122.26, "volume": 207.5, "buyVolume": 7.6, "sellVolume": 199.9, "averagePriceLast3H": 122.81, "averagePriceLast1H": 124.37, "openTradeTime": "2021-10-09T20:44:18.288Z", "closeTradeTime": "2021-10-10T11:56:17.214Z" }, { "deliveryStart": "2021-10-10T13:00:00Z", "deliveryEnd": "2021-10-10T15:00:00Z", "isLocalContract": false, "contractId": "NX_240172", "contractName": "PH-20211010-16-PH-20211010-17", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T14:00:00Z", "deliveryEnd": "2021-10-10T15:00:00Z", "isLocalContract": true, "contractId": "NI_321420", "contractName": "PH-20211010-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T14:00:00Z", "deliveryEnd": "2021-10-10T15:00:00Z", "isLocalContract": false, "contractId": "NX_239796", "contractName": "PH-20211010-17", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T13:00:00Z", "highPrice": 133, "lowPrice": 102, "openPrice": 110, "closePrice": 102, "averagePrice": 120.78, "volume": 175, "buyVolume": 51, "sellVolume": 124, "averagePriceLast3H": 121.43, "averagePriceLast1H": 114.84, "openTradeTime": "2021-10-10T09:36:36.985Z", "closeTradeTime": "2021-10-10T12:55:10.885Z" }, { "deliveryStart": "2021-10-10T14:00:00Z", "deliveryEnd": "2021-10-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_240173", "contractName": "PH-20211010-17-PH-20211010-18", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T15:00:00Z", "deliveryEnd": "2021-10-10T16:00:00Z", "isLocalContract": true, "contractId": "NI_321421", "contractName": "PH-20211010-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T15:00:00Z", "deliveryEnd": "2021-10-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_239803", "contractName": "PH-20211010-18", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T15:00:00Z", "deliveryEnd": "2021-10-10T17:00:00Z", "isLocalContract": false, "contractId": "NX_240174", "contractName": "PH-20211010-18-PH-20211010-19", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T16:00:00Z", "deliveryEnd": "2021-10-10T17:00:00Z", "isLocalContract": true, "contractId": "NI_321422", "contractName": "PH-20211010-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T16:00:00Z", "deliveryEnd": "2021-10-10T17:00:00Z", "isLocalContract": false, "contractId": "NX_239810", "contractName": "PH-20211010-19", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T16:00:00Z", "deliveryEnd": "2021-10-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_240175", "contractName": "PH-20211010-19-PH-20211010-20", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T16:00:00Z", "deliveryEnd": "2021-10-10T21:00:00Z", "isLocalContract": false, "contractId": "NX_240349", "contractName": "PH-20211010-19-PH-20211010-23", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T17:00:00Z", "deliveryEnd": "2021-10-10T18:00:00Z", "isLocalContract": true, "contractId": "NI_321423", "contractName": "PH-20211010-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T17:00:00Z", "deliveryEnd": "2021-10-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_239817", "contractName": "PH-20211010-20", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T17:00:00Z", "deliveryEnd": "2021-10-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_240176", "contractName": "PH-20211010-20-PH-20211010-21", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T17:00:00Z", "deliveryEnd": "2021-10-10T20:00:00Z", "isLocalContract": false, "contractId": "NX_240343", "contractName": "PH-20211010-20-PH-20211010-22", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T18:00:00Z", "deliveryEnd": "2021-10-10T19:00:00Z", "isLocalContract": true, "contractId": "NI_321424", "contractName": "PH-20211010-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T18:00:00Z", "deliveryEnd": "2021-10-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_239824", "contractName": "PH-20211010-21", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T18:00:00Z", "deliveryEnd": "2021-10-10T20:00:00Z", "isLocalContract": false, "contractId": "NX_240177", "contractName": "PH-20211010-21-PH-20211010-22", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T19:00:00Z", "deliveryEnd": "2021-10-10T20:00:00Z", "isLocalContract": true, "contractId": "NI_321425", "contractName": "PH-20211010-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T19:00:00Z", "deliveryEnd": "2021-10-10T20:00:00Z", "isLocalContract": false, "contractId": "NX_239831", "contractName": "PH-20211010-22", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T18:00:00Z", "highPrice": 115, "lowPrice": 115, "openPrice": 115, "closePrice": 115, "averagePrice": 115, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 115, "averagePriceLast1H": 115, "openTradeTime": "2021-10-10T17:59:29.402Z", "closeTradeTime": "2021-10-10T17:59:29.402Z" }, { "deliveryStart": "2021-10-10T19:00:00Z", "deliveryEnd": "2021-10-10T21:00:00Z", "isLocalContract": false, "contractId": "NX_240178", "contractName": "PH-20211010-22-PH-20211010-23", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T20:00:00Z", "deliveryEnd": "2021-10-10T21:00:00Z", "isLocalContract": true, "contractId": "NI_321426", "contractName": "PH-20211010-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T20:00:00Z", "deliveryEnd": "2021-10-10T21:00:00Z", "isLocalContract": false, "contractId": "NX_239860", "contractName": "PH-20211010-23", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T20:00:00Z", "deliveryEnd": "2021-10-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_240344", "contractName": "PH-20211010-23-PH-20211010-24", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T21:00:00Z", "deliveryEnd": "2021-10-10T22:00:00Z", "isLocalContract": true, "contractId": "NI_321427", "contractName": "PH-20211010-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T21:00:00Z", "deliveryEnd": "2021-10-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_239867", "contractName": "PH-20211010-24", "contractOpenTime": "2021-10-09T12:00:00Z", "contractCloseTime": "2021-10-10T20:00:00Z", "highPrice": 110, "lowPrice": 102, "openPrice": 110, "closePrice": 102, "averagePrice": 106.05, "volume": 39, "buyVolume": 39, "sellVolume": 0, "averagePriceLast3H": 106.05, "averagePriceLast1H": 103.58, "openTradeTime": "2021-10-10T18:16:47.475Z", "closeTradeTime": "2021-10-10T19:59:36.672Z" }, { "deliveryStart": "2021-10-10T22:00:00Z", "deliveryEnd": "2021-10-10T23:00:00Z", "isLocalContract": true, "contractId": "NI_321643", "contractName": "PH-20211011-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T22:00:00Z", "deliveryEnd": "2021-10-10T23:00:00Z", "isLocalContract": false, "contractId": "NX_239874", "contractName": "PH-20211011-01", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-10T21:00:00Z", "highPrice": 127.05, "lowPrice": 98, "openPrice": 104.1, "closePrice": 98, "averagePrice": 100.49, "volume": 21.4, "buyVolume": 21, "sellVolume": 0.4, "averagePriceLast3H": 98, "averagePriceLast1H": null, "openTradeTime": "2021-10-10T13:04:49.049Z", "closeTradeTime": "2021-10-10T18:53:48.246Z" }, { "deliveryStart": "2021-10-10T22:00:00Z", "deliveryEnd": "2021-10-11T00:00:00Z", "isLocalContract": false, "contractId": "NX_240360", "contractName": "PH-20211011-01-PH-20211011-02", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-10T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T23:00:00Z", "deliveryEnd": "2021-10-11T00:00:00Z", "isLocalContract": true, "contractId": "NI_321644", "contractName": "PH-20211011-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-10T23:00:00Z", "deliveryEnd": "2021-10-11T00:00:00Z", "isLocalContract": false, "contractId": "NX_239881", "contractName": "PH-20211011-02", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-10T22:00:00Z", "highPrice": 126.98, "lowPrice": 91, "openPrice": 101.5, "closePrice": 115, "averagePrice": 99.06, "volume": 31.9, "buyVolume": 31.6, "sellVolume": 4, "averagePriceLast3H": 97.99, "averagePriceLast1H": 115, "openTradeTime": "2021-10-10T13:02:39.724Z", "closeTradeTime": "2021-10-10T21:48:45.176Z" }, { "deliveryStart": "2021-10-10T23:00:00Z", "deliveryEnd": "2021-10-11T01:00:00Z", "isLocalContract": false, "contractId": "NX_240361", "contractName": "PH-20211011-02-PH-20211011-03", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-10T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T00:00:00Z", "deliveryEnd": "2021-10-11T01:00:00Z", "isLocalContract": true, "contractId": "NI_321645", "contractName": "PH-20211011-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T00:00:00Z", "deliveryEnd": "2021-10-11T01:00:00Z", "isLocalContract": false, "contractId": "NX_239888", "contractName": "PH-20211011-03", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-10T23:00:00Z", "highPrice": 103, "lowPrice": 91, "openPrice": 101, "closePrice": 91, "averagePrice": 95.62, "volume": 36.9, "buyVolume": 36.9, "sellVolume": 0, "averagePriceLast3H": 95.62, "averagePriceLast1H": 93.96, "openTradeTime": "2021-10-10T20:34:21.578Z", "closeTradeTime": "2021-10-10T22:36:04.652Z" }, { "deliveryStart": "2021-10-11T00:00:00Z", "deliveryEnd": "2021-10-11T02:00:00Z", "isLocalContract": false, "contractId": "NX_240362", "contractName": "PH-20211011-03-PH-20211011-04", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-10T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T01:00:00Z", "deliveryEnd": "2021-10-11T02:00:00Z", "isLocalContract": true, "contractId": "NI_321646", "contractName": "PH-20211011-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T01:00:00Z", "deliveryEnd": "2021-10-11T02:00:00Z", "isLocalContract": false, "contractId": "NX_239895", "contractName": "PH-20211011-04", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T00:00:00Z", "highPrice": 98, "lowPrice": 98, "openPrice": 98, "closePrice": 98, "averagePrice": 98, "volume": 12, "buyVolume": 12, "sellVolume": 0, "averagePriceLast3H": 98, "averagePriceLast1H": null, "openTradeTime": "2021-10-10T22:44:19.215Z", "closeTradeTime": "2021-10-10T22:44:19.215Z" }, { "deliveryStart": "2021-10-11T01:00:00Z", "deliveryEnd": "2021-10-11T03:00:00Z", "isLocalContract": false, "contractId": "NX_240363", "contractName": "PH-20211011-04-PH-20211011-05", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T02:00:00Z", "deliveryEnd": "2021-10-11T03:00:00Z", "isLocalContract": true, "contractId": "NI_321647", "contractName": "PH-20211011-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T02:00:00Z", "deliveryEnd": "2021-10-11T03:00:00Z", "isLocalContract": false, "contractId": "NX_239902", "contractName": "PH-20211011-05", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T01:00:00Z", "highPrice": 101.02, "lowPrice": 84, "openPrice": 101.02, "closePrice": 84, "averagePrice": 91, "volume": 47.2, "buyVolume": 47.2, "sellVolume": 0, "averagePriceLast3H": 88.11, "averagePriceLast1H": 86.64, "openTradeTime": "2021-10-10T15:58:08.936Z", "closeTradeTime": "2021-10-11T00:27:46.731Z" }, { "deliveryStart": "2021-10-11T02:00:00Z", "deliveryEnd": "2021-10-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_240364", "contractName": "PH-20211011-05-PH-20211011-06", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T03:00:00Z", "deliveryEnd": "2021-10-11T04:00:00Z", "isLocalContract": true, "contractId": "NI_321648", "contractName": "PH-20211011-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T03:00:00Z", "deliveryEnd": "2021-10-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_239909", "contractName": "PH-20211011-06", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T02:00:00Z", "highPrice": 130.86, "lowPrice": 98, "openPrice": 101.2, "closePrice": 130.86, "averagePrice": 102.16, "volume": 12.4, "buyVolume": 11.7, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-10T13:01:02.495Z", "closeTradeTime": "2021-10-10T16:02:11.433Z" }, { "deliveryStart": "2021-10-11T03:00:00Z", "deliveryEnd": "2021-10-11T05:00:00Z", "isLocalContract": false, "contractId": "NX_240365", "contractName": "PH-20211011-06-PH-20211011-07", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T03:00:00Z", "deliveryEnd": "2021-10-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_240373", "contractName": "PH-20211011-06-PH-20211011-24", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T04:00:00Z", "deliveryEnd": "2021-10-11T05:00:00Z", "isLocalContract": true, "contractId": "NI_321649", "contractName": "PH-20211011-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T04:00:00Z", "deliveryEnd": "2021-10-11T05:00:00Z", "isLocalContract": false, "contractId": "NX_239917", "contractName": "PH-20211011-07", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T03:00:00Z", "highPrice": 164.21, "lowPrice": 115, "openPrice": 138.5, "closePrice": 115, "averagePrice": 119.28, "volume": 5.1, "buyVolume": 4.4, "sellVolume": 0.7, "averagePriceLast3H": 115, "averagePriceLast1H": 115, "openTradeTime": "2021-10-10T13:00:00Z", "closeTradeTime": "2021-10-11T02:14:57.187Z" }, { "deliveryStart": "2021-10-11T04:00:00Z", "deliveryEnd": "2021-10-11T06:00:00Z", "isLocalContract": false, "contractId": "NX_240366", "contractName": "PH-20211011-07-PH-20211011-08", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T05:00:00Z", "deliveryEnd": "2021-10-11T06:00:00Z", "isLocalContract": true, "contractId": "NI_321650", "contractName": "PH-20211011-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T05:00:00Z", "deliveryEnd": "2021-10-11T06:00:00Z", "isLocalContract": false, "contractId": "NX_239924", "contractName": "PH-20211011-08", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T04:00:00Z", "highPrice": 174.2, "lowPrice": 115, "openPrice": 153, "closePrice": 121.2, "averagePrice": 128.21, "volume": 6.8, "buyVolume": 5.3, "sellVolume": 1.5, "averagePriceLast3H": 116.99, "averagePriceLast1H": 116.99, "openTradeTime": "2021-10-10T13:00:00Z", "closeTradeTime": "2021-10-11T03:53:11.574Z" }, { "deliveryStart": "2021-10-11T05:00:00Z", "deliveryEnd": "2021-10-11T07:00:00Z", "isLocalContract": false, "contractId": "NX_240367", "contractName": "PH-20211011-08-PH-20211011-09", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T05:00:00Z", "deliveryEnd": "2021-10-11T10:00:00Z", "isLocalContract": false, "contractId": "NX_240384", "contractName": "PH-20211011-08-PH-20211011-12", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T06:00:00Z", "deliveryEnd": "2021-10-11T07:00:00Z", "isLocalContract": true, "contractId": "NI_321651", "contractName": "PH-20211011-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T06:00:00Z", "deliveryEnd": "2021-10-11T07:00:00Z", "isLocalContract": false, "contractId": "NX_239932", "contractName": "PH-20211011-09", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T05:00:00Z", "highPrice": 128.4, "lowPrice": 122, "openPrice": 122, "closePrice": 128.4, "averagePrice": 122.85, "volume": 3, "buyVolume": 0.8, "sellVolume": 2.2, "averagePriceLast3H": 122.85, "averagePriceLast1H": 124.13, "openTradeTime": "2021-10-11T03:13:29.645Z", "closeTradeTime": "2021-10-11T04:56:00.573Z" }, { "deliveryStart": "2021-10-11T06:00:00Z", "deliveryEnd": "2021-10-11T08:00:00Z", "isLocalContract": false, "contractId": "NX_240436", "contractName": "PH-20211011-09-PH-20211011-10", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T07:00:00Z", "deliveryEnd": "2021-10-11T08:00:00Z", "isLocalContract": true, "contractId": "NI_321652", "contractName": "PH-20211011-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T07:00:00Z", "deliveryEnd": "2021-10-11T08:00:00Z", "isLocalContract": false, "contractId": "NX_239939", "contractName": "PH-20211011-10", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T06:00:00Z", "highPrice": 126, "lowPrice": 111, "openPrice": 122, "closePrice": 111, "averagePrice": 121.98, "volume": 43.8, "buyVolume": 14, "sellVolume": 29.8, "averagePriceLast3H": 111, "averagePriceLast1H": 111, "openTradeTime": "2021-10-10T14:11:52.91Z", "closeTradeTime": "2021-10-11T05:58:55.016Z" }, { "deliveryStart": "2021-10-11T07:00:00Z", "deliveryEnd": "2021-10-11T09:00:00Z", "isLocalContract": false, "contractId": "NX_240437", "contractName": "PH-20211011-10-PH-20211011-11", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T07:00:00Z", "deliveryEnd": "2021-10-11T10:00:00Z", "isLocalContract": false, "contractId": "NX_240494", "contractName": "PH-20211011-10-PH-20211011-12", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T08:00:00Z", "deliveryEnd": "2021-10-11T09:00:00Z", "isLocalContract": true, "contractId": "NI_321653", "contractName": "PH-20211011-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T08:00:00Z", "deliveryEnd": "2021-10-11T09:00:00Z", "isLocalContract": false, "contractId": "NX_239946", "contractName": "PH-20211011-11", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T07:00:00Z", "highPrice": 114.02, "lowPrice": 102, "openPrice": 110.1, "closePrice": 104, "averagePrice": 104.75, "volume": 71.7, "buyVolume": 68.7, "sellVolume": 3, "averagePriceLast3H": 103.88, "averagePriceLast1H": 104, "openTradeTime": "2021-10-11T00:17:30.485Z", "closeTradeTime": "2021-10-11T06:54:27.839Z" }, { "deliveryStart": "2021-10-11T08:00:00Z", "deliveryEnd": "2021-10-11T10:00:00Z", "isLocalContract": false, "contractId": "NX_240444", "contractName": "PH-20211011-11-PH-20211011-12", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T09:00:00Z", "deliveryEnd": "2021-10-11T10:00:00Z", "isLocalContract": true, "contractId": "NI_321654", "contractName": "PH-20211011-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T09:00:00Z", "deliveryEnd": "2021-10-11T10:00:00Z", "isLocalContract": false, "contractId": "NX_239953", "contractName": "PH-20211011-12", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T08:00:00Z", "highPrice": 108, "lowPrice": 95, "openPrice": 100, "closePrice": 96, "averagePrice": 99.62, "volume": 21.1, "buyVolume": 21.1, "sellVolume": 0, "averagePriceLast3H": 99.62, "averagePriceLast1H": 100.86, "openTradeTime": "2021-10-11T05:48:11.589Z", "closeTradeTime": "2021-10-11T07:59:19.216Z" }, { "deliveryStart": "2021-10-11T09:00:00Z", "deliveryEnd": "2021-10-11T14:00:00Z", "isLocalContract": false, "contractId": "NX_240509", "contractName": "PH-20211011-12-PH-20211011-16", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T08:00:00Z", "highPrice": 103, "lowPrice": 103, "openPrice": 103, "closePrice": 103, "averagePrice": 103, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": 103, "averagePriceLast1H": null, "openTradeTime": "2021-10-11T06:28:54.309Z", "closeTradeTime": "2021-10-11T06:28:54.309Z" }, { "deliveryStart": "2021-10-11T09:00:00Z", "deliveryEnd": "2021-10-11T11:00:00Z", "isLocalContract": false, "contractId": "NX_240510", "contractName": "PH-20211011-12-PH-20211011-13", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T08:00:00Z", "highPrice": 105, "lowPrice": 105, "openPrice": 105, "closePrice": 105, "averagePrice": 105, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": 105, "averagePriceLast1H": null, "openTradeTime": "2021-10-11T06:30:03.571Z", "closeTradeTime": "2021-10-11T06:30:03.571Z" }, { "deliveryStart": "2021-10-11T09:00:00Z", "deliveryEnd": "2021-10-11T12:00:00Z", "isLocalContract": false, "contractId": "NX_240513", "contractName": "PH-20211011-12-PH-20211011-14", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T08:00:00Z", "highPrice": 110, "lowPrice": 110, "openPrice": 110, "closePrice": 110, "averagePrice": 110, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": 110, "averagePriceLast1H": null, "openTradeTime": "2021-10-11T06:50:29.683Z", "closeTradeTime": "2021-10-11T06:50:29.683Z" }, { "deliveryStart": "2021-10-11T09:00:00Z", "deliveryEnd": "2021-10-11T13:00:00Z", "isLocalContract": false, "contractId": "NX_240519", "contractName": "PH-20211011-12-PH-20211011-15", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T10:00:00Z", "deliveryEnd": "2021-10-11T11:00:00Z", "isLocalContract": true, "contractId": "NI_321655", "contractName": "PH-20211011-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T10:00:00Z", "deliveryEnd": "2021-10-11T11:00:00Z", "isLocalContract": false, "contractId": "NX_239960", "contractName": "PH-20211011-13", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T09:00:00Z", "highPrice": 108.91, "lowPrice": 92.87, "openPrice": 102, "closePrice": 92.99, "averagePrice": 98.79, "volume": 42.2, "buyVolume": 39.2, "sellVolume": 3, "averagePriceLast3H": 98.79, "averagePriceLast1H": 95.45, "openTradeTime": "2021-10-11T06:11:55.755Z", "closeTradeTime": "2021-10-11T08:59:01.391Z" }, { "deliveryStart": "2021-10-11T10:00:00Z", "deliveryEnd": "2021-10-11T13:00:00Z", "isLocalContract": false, "contractId": "NX_240530", "contractName": "PH-20211011-13-PH-20211011-15", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T09:00:00Z", "highPrice": 98, "lowPrice": 98, "openPrice": 98, "closePrice": 98, "averagePrice": 98, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": 98, "averagePriceLast1H": 98, "openTradeTime": "2021-10-11T08:48:01.898Z", "closeTradeTime": "2021-10-11T08:48:01.898Z" }, { "deliveryStart": "2021-10-11T11:00:00Z", "deliveryEnd": "2021-10-11T12:00:00Z", "isLocalContract": true, "contractId": "NI_321656", "contractName": "PH-20211011-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T11:00:00Z", "deliveryEnd": "2021-10-11T12:00:00Z", "isLocalContract": false, "contractId": "NX_239967", "contractName": "PH-20211011-14", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T10:00:00Z", "highPrice": 101.88, "lowPrice": 94, "openPrice": 101.1, "closePrice": 94, "averagePrice": 98.64, "volume": 36.8, "buyVolume": 31.8, "sellVolume": 5, "averagePriceLast3H": 94, "averagePriceLast1H": 94, "openTradeTime": "2021-10-10T15:18:44.184Z", "closeTradeTime": "2021-10-11T09:58:57.968Z" }, { "deliveryStart": "2021-10-11T11:00:00Z", "deliveryEnd": "2021-10-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_240499", "contractName": "PH-20211011-14-PH-20211011-24", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T12:00:00Z", "deliveryEnd": "2021-10-11T13:00:00Z", "isLocalContract": true, "contractId": "NI_321657", "contractName": "PH-20211011-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T12:00:00Z", "deliveryEnd": "2021-10-11T13:00:00Z", "isLocalContract": false, "contractId": "NX_239989", "contractName": "PH-20211011-15", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T11:00:00Z", "highPrice": 108, "lowPrice": 93.76, "openPrice": 103.1, "closePrice": 104, "averagePrice": 100.4, "volume": 40.3, "buyVolume": 35.3, "sellVolume": 5, "averagePriceLast3H": 99.59, "averagePriceLast1H": 99.59, "openTradeTime": "2021-10-10T13:07:11.85Z", "closeTradeTime": "2021-10-11T10:58:01.441Z" }, { "deliveryStart": "2021-10-11T12:00:00Z", "deliveryEnd": "2021-10-11T16:00:00Z", "isLocalContract": false, "contractId": "NX_240500", "contractName": "PH-20211011-15-PH-20211011-18", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T13:00:00Z", "deliveryEnd": "2021-10-11T14:00:00Z", "isLocalContract": true, "contractId": "NI_321658", "contractName": "PH-20211011-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T13:00:00Z", "deliveryEnd": "2021-10-11T14:00:00Z", "isLocalContract": false, "contractId": "NX_239996", "contractName": "PH-20211011-16", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T12:00:00Z", "highPrice": 103.1, "lowPrice": 88, "openPrice": 103.1, "closePrice": 88, "averagePrice": 95.78, "volume": 69.8, "buyVolume": 69.8, "sellVolume": 0, "averagePriceLast3H": 92.62, "averagePriceLast1H": 91.64, "openTradeTime": "2021-10-10T13:09:31.786Z", "closeTradeTime": "2021-10-11T11:56:39.291Z" }, { "deliveryStart": "2021-10-11T13:00:00Z", "deliveryEnd": "2021-10-11T19:00:00Z", "isLocalContract": false, "contractId": "NX_240515", "contractName": "PH-20211011-16-PH-20211011-21", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T14:00:00Z", "deliveryEnd": "2021-10-11T15:00:00Z", "isLocalContract": true, "contractId": "NI_321659", "contractName": "PH-20211011-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T14:00:00Z", "deliveryEnd": "2021-10-11T15:00:00Z", "isLocalContract": false, "contractId": "NX_240003", "contractName": "PH-20211011-17", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T13:00:00Z", "highPrice": 103.1, "lowPrice": 88, "openPrice": 103.1, "closePrice": 88, "averagePrice": 98.29, "volume": 52.3, "buyVolume": 52.3, "sellVolume": 0, "averagePriceLast3H": 95.39, "averagePriceLast1H": 94.93, "openTradeTime": "2021-10-10T15:18:01.77Z", "closeTradeTime": "2021-10-11T12:52:20.918Z" }, { "deliveryStart": "2021-10-11T14:00:00Z", "deliveryEnd": "2021-10-11T16:00:00Z", "isLocalContract": false, "contractId": "NX_240438", "contractName": "PH-20211011-17-PH-20211011-18", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T15:00:00Z", "deliveryEnd": "2021-10-11T16:00:00Z", "isLocalContract": true, "contractId": "NI_321660", "contractName": "PH-20211011-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T15:00:00Z", "deliveryEnd": "2021-10-11T16:00:00Z", "isLocalContract": false, "contractId": "NX_240010", "contractName": "PH-20211011-18", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T14:00:00Z", "highPrice": 126, "lowPrice": 95, "openPrice": 126, "closePrice": 95, "averagePrice": 107.8, "volume": 66, "buyVolume": 66, "sellVolume": 20, "averagePriceLast3H": 96.35, "averagePriceLast1H": 95.23, "openTradeTime": "2021-10-10T12:11:28.478Z", "closeTradeTime": "2021-10-11T13:57:53.781Z" }, { "deliveryStart": "2021-10-11T15:00:00Z", "deliveryEnd": "2021-10-11T17:00:00Z", "isLocalContract": false, "contractId": "NX_240439", "contractName": "PH-20211011-18-PH-20211011-19", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T16:00:00Z", "deliveryEnd": "2021-10-11T17:00:00Z", "isLocalContract": true, "contractId": "NI_321661", "contractName": "PH-20211011-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T16:00:00Z", "deliveryEnd": "2021-10-11T17:00:00Z", "isLocalContract": false, "contractId": "NX_240017", "contractName": "PH-20211011-19", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T15:00:00Z", "highPrice": 104, "lowPrice": 102, "openPrice": 104, "closePrice": 102, "averagePrice": 103.24, "volume": 66, "buyVolume": 66, "sellVolume": 0, "averagePriceLast3H": 103.24, "averagePriceLast1H": 103.17, "openTradeTime": "2021-10-11T13:01:11.478Z", "closeTradeTime": "2021-10-11T14:58:38.941Z" }, { "deliveryStart": "2021-10-11T16:00:00Z", "deliveryEnd": "2021-10-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_240424", "contractName": "PH-20211011-19-PH-20211011-24", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T16:00:00Z", "deliveryEnd": "2021-10-11T18:00:00Z", "isLocalContract": false, "contractId": "NX_240440", "contractName": "PH-20211011-19-PH-20211011-20", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T17:00:00Z", "deliveryEnd": "2021-10-11T18:00:00Z", "isLocalContract": true, "contractId": "NI_321662", "contractName": "PH-20211011-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T17:00:00Z", "deliveryEnd": "2021-10-11T18:00:00Z", "isLocalContract": false, "contractId": "NX_240024", "contractName": "PH-20211011-20", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T16:00:00Z", "highPrice": 104, "lowPrice": 99, "openPrice": 104, "closePrice": 99, "averagePrice": 102.76, "volume": 79.2, "buyVolume": 79.2, "sellVolume": 0, "averagePriceLast3H": 102.76, "averagePriceLast1H": 102.76, "openTradeTime": "2021-10-11T15:34:21.586Z", "closeTradeTime": "2021-10-11T15:59:46.628Z" }, { "deliveryStart": "2021-10-11T17:00:00Z", "deliveryEnd": "2021-10-11T19:00:00Z", "isLocalContract": false, "contractId": "NX_240441", "contractName": "PH-20211011-20-PH-20211011-21", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T18:00:00Z", "deliveryEnd": "2021-10-11T19:00:00Z", "isLocalContract": true, "contractId": "NI_321663", "contractName": "PH-20211011-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T18:00:00Z", "deliveryEnd": "2021-10-11T19:00:00Z", "isLocalContract": false, "contractId": "NX_240032", "contractName": "PH-20211011-21", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T17:00:00Z", "highPrice": 126, "lowPrice": 96, "openPrice": 126, "closePrice": 101.16, "averagePrice": 108.74, "volume": 53.6, "buyVolume": 53.6, "sellVolume": 20, "averagePriceLast3H": 98.47, "averagePriceLast1H": null, "openTradeTime": "2021-10-10T12:11:28.478Z", "closeTradeTime": "2021-10-11T15:32:36.91Z" }, { "deliveryStart": "2021-10-11T18:00:00Z", "deliveryEnd": "2021-10-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_240442", "contractName": "PH-20211011-21-PH-20211011-22", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T19:00:00Z", "deliveryEnd": "2021-10-11T20:00:00Z", "isLocalContract": true, "contractId": "NI_321664", "contractName": "PH-20211011-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T19:00:00Z", "deliveryEnd": "2021-10-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_240039", "contractName": "PH-20211011-22", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T18:00:00Z", "highPrice": 106, "lowPrice": 94, "openPrice": 106, "closePrice": 94, "averagePrice": 99.32, "volume": 38, "buyVolume": 38, "sellVolume": 0, "averagePriceLast3H": 95.44, "averagePriceLast1H": 94, "openTradeTime": "2021-10-10T13:03:24.697Z", "closeTradeTime": "2021-10-11T17:58:28.918Z" }, { "deliveryStart": "2021-10-11T19:00:00Z", "deliveryEnd": "2021-10-11T21:00:00Z", "isLocalContract": false, "contractId": "NX_240443", "contractName": "PH-20211011-22-PH-20211011-23", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T19:00:00Z", "deliveryEnd": "2021-10-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_240503", "contractName": "PH-20211011-22-PH-20211011-24", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T20:00:00Z", "deliveryEnd": "2021-10-11T21:00:00Z", "isLocalContract": true, "contractId": "NI_321665", "contractName": "PH-20211011-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T20:00:00Z", "deliveryEnd": "2021-10-11T21:00:00Z", "isLocalContract": false, "contractId": "NX_240046", "contractName": "PH-20211011-23", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T19:00:00Z", "highPrice": 106, "lowPrice": 95, "openPrice": 106, "closePrice": 95, "averagePrice": 99.17, "volume": 52, "buyVolume": 52, "sellVolume": 0, "averagePriceLast3H": 97.62, "averagePriceLast1H": 95.46, "openTradeTime": "2021-10-10T15:17:22.227Z", "closeTradeTime": "2021-10-11T18:58:53.567Z" }, { "deliveryStart": "2021-10-11T20:00:00Z", "deliveryEnd": "2021-10-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_240368", "contractName": "PH-20211011-23-PH-20211011-24", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T21:00:00Z", "deliveryEnd": "2021-10-11T22:00:00Z", "isLocalContract": true, "contractId": "NI_321666", "contractName": "PH-20211011-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T21:00:00Z", "deliveryEnd": "2021-10-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_240053", "contractName": "PH-20211011-24", "contractOpenTime": "2021-10-10T12:00:00Z", "contractCloseTime": "2021-10-11T20:00:00Z", "highPrice": 122.35, "lowPrice": 102, "openPrice": 102, "closePrice": 122.35, "averagePrice": 115.14, "volume": 17, "buyVolume": 3, "sellVolume": 14, "averagePriceLast3H": 122.35, "averagePriceLast1H": null, "openTradeTime": "2021-10-11T05:44:06.802Z", "closeTradeTime": "2021-10-11T18:24:18.994Z" }, { "deliveryStart": "2021-10-11T22:00:00Z", "deliveryEnd": "2021-10-11T23:00:00Z", "isLocalContract": true, "contractId": "NI_321882", "contractName": "PH-20211012-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T22:00:00Z", "deliveryEnd": "2021-10-11T23:00:00Z", "isLocalContract": false, "contractId": "NX_240060", "contractName": "PH-20211012-01", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-11T21:00:00Z", "highPrice": 120, "lowPrice": 93, "openPrice": 96.5, "closePrice": 100, "averagePrice": 111.28, "volume": 74.4, "buyVolume": 24.4, "sellVolume": 50, "averagePriceLast3H": 113.26, "averagePriceLast1H": 116.91, "openTradeTime": "2021-10-11T17:53:00.313Z", "closeTradeTime": "2021-10-11T20:51:44.431Z" }, { "deliveryStart": "2021-10-11T22:00:00Z", "deliveryEnd": "2021-10-12T04:00:00Z", "isLocalContract": false, "contractId": "NX_240566", "contractName": "PH-20211012-01-PH-20211012-06", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-11T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T22:00:00Z", "deliveryEnd": "2021-10-12T00:00:00Z", "isLocalContract": false, "contractId": "NX_240587", "contractName": "PH-20211012-01-PH-20211012-02", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-11T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T22:00:00Z", "deliveryEnd": "2021-10-12T02:00:00Z", "isLocalContract": false, "contractId": "NX_240626", "contractName": "PH-20211012-01-PH-20211012-04", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-11T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T23:00:00Z", "deliveryEnd": "2021-10-12T00:00:00Z", "isLocalContract": true, "contractId": "NI_321883", "contractName": "PH-20211012-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-11T23:00:00Z", "deliveryEnd": "2021-10-12T00:00:00Z", "isLocalContract": false, "contractId": "NX_240067", "contractName": "PH-20211012-02", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-11T22:00:00Z", "highPrice": 93, "lowPrice": 92, "openPrice": 93, "closePrice": 92, "averagePrice": 92.37, "volume": 23, "buyVolume": 23, "sellVolume": 0, "averagePriceLast3H": 92.15, "averagePriceLast1H": null, "openTradeTime": "2021-10-11T14:59:53.835Z", "closeTradeTime": "2021-10-11T20:56:25.967Z" }, { "deliveryStart": "2021-10-11T23:00:00Z", "deliveryEnd": "2021-10-12T01:00:00Z", "isLocalContract": false, "contractId": "NX_240588", "contractName": "PH-20211012-02-PH-20211012-03", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-11T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T00:00:00Z", "deliveryEnd": "2021-10-12T01:00:00Z", "isLocalContract": true, "contractId": "NI_321884", "contractName": "PH-20211012-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T00:00:00Z", "deliveryEnd": "2021-10-12T01:00:00Z", "isLocalContract": false, "contractId": "NX_240074", "contractName": "PH-20211012-03", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-11T23:00:00Z", "highPrice": 120, "lowPrice": 92.1, "openPrice": 110, "closePrice": 92.1, "averagePrice": 115.91, "volume": 78.2, "buyVolume": 0.1, "sellVolume": 78.1, "averagePriceLast3H": 92.1, "averagePriceLast1H": null, "openTradeTime": "2021-10-11T18:24:18.994Z", "closeTradeTime": "2021-10-11T21:44:10.31Z" }, { "deliveryStart": "2021-10-12T00:00:00Z", "deliveryEnd": "2021-10-12T02:00:00Z", "isLocalContract": false, "contractId": "NX_240589", "contractName": "PH-20211012-03-PH-20211012-04", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-11T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T00:00:00Z", "deliveryEnd": "2021-10-12T03:00:00Z", "isLocalContract": false, "contractId": "NX_240649", "contractName": "PH-20211012-03-PH-20211012-05", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-11T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T01:00:00Z", "deliveryEnd": "2021-10-12T02:00:00Z", "isLocalContract": true, "contractId": "NI_321885", "contractName": "PH-20211012-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T01:00:00Z", "deliveryEnd": "2021-10-12T02:00:00Z", "isLocalContract": false, "contractId": "NX_240081", "contractName": "PH-20211012-04", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T00:00:00Z", "highPrice": 110.65, "lowPrice": 84.5, "openPrice": 110, "closePrice": 84.5, "averagePrice": 89.82, "volume": 22.9, "buyVolume": 21.7, "sellVolume": 1.2, "averagePriceLast3H": 88.7, "averagePriceLast1H": null, "openTradeTime": "2021-10-11T19:22:17.943Z", "closeTradeTime": "2021-10-11T22:38:56.92Z" }, { "deliveryStart": "2021-10-12T01:00:00Z", "deliveryEnd": "2021-10-12T03:00:00Z", "isLocalContract": false, "contractId": "NX_240590", "contractName": "PH-20211012-04-PH-20211012-05", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T02:00:00Z", "deliveryEnd": "2021-10-12T03:00:00Z", "isLocalContract": true, "contractId": "NI_321886", "contractName": "PH-20211012-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T02:00:00Z", "deliveryEnd": "2021-10-12T03:00:00Z", "isLocalContract": false, "contractId": "NX_240088", "contractName": "PH-20211012-05", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T01:00:00Z", "highPrice": 96.3, "lowPrice": 92, "openPrice": 92, "closePrice": 96.3, "averagePrice": 92.62, "volume": 29, "buyVolume": 27, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-11T13:04:57.39Z", "closeTradeTime": "2021-10-11T21:55:23.759Z" }, { "deliveryStart": "2021-10-12T02:00:00Z", "deliveryEnd": "2021-10-12T04:00:00Z", "isLocalContract": false, "contractId": "NX_240591", "contractName": "PH-20211012-05-PH-20211012-06", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T03:00:00Z", "deliveryEnd": "2021-10-12T04:00:00Z", "isLocalContract": true, "contractId": "NI_321887", "contractName": "PH-20211012-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T03:00:00Z", "deliveryEnd": "2021-10-12T04:00:00Z", "isLocalContract": false, "contractId": "NX_240095", "contractName": "PH-20211012-06", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T02:00:00Z", "highPrice": 104, "lowPrice": 104, "openPrice": 104, "closePrice": 104, "averagePrice": 104, "volume": 14.9, "buyVolume": 14.9, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-11T17:52:36.794Z", "closeTradeTime": "2021-10-11T19:22:46.689Z" }, { "deliveryStart": "2021-10-12T04:00:00Z", "deliveryEnd": "2021-10-12T05:00:00Z", "isLocalContract": true, "contractId": "NI_321888", "contractName": "PH-20211012-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T04:00:00Z", "deliveryEnd": "2021-10-12T05:00:00Z", "isLocalContract": false, "contractId": "NX_240102", "contractName": "PH-20211012-07", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T03:00:00Z", "highPrice": 119, "lowPrice": 111.65, "openPrice": 112, "closePrice": 111.65, "averagePrice": 112.56, "volume": 24.4, "buyVolume": 15, "sellVolume": 9.4, "averagePriceLast3H": 111.65, "averagePriceLast1H": 111.65, "openTradeTime": "2021-10-11T17:52:44.42Z", "closeTradeTime": "2021-10-12T02:51:08.44Z" }, { "deliveryStart": "2021-10-12T04:00:00Z", "deliveryEnd": "2021-10-12T10:00:00Z", "isLocalContract": false, "contractId": "NX_240567", "contractName": "PH-20211012-07-PH-20211012-12", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T04:00:00Z", "deliveryEnd": "2021-10-12T06:00:00Z", "isLocalContract": false, "contractId": "NX_240642", "contractName": "PH-20211012-07-PH-20211012-08", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T05:00:00Z", "deliveryEnd": "2021-10-12T06:00:00Z", "isLocalContract": true, "contractId": "NI_321889", "contractName": "PH-20211012-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T05:00:00Z", "deliveryEnd": "2021-10-12T06:00:00Z", "isLocalContract": false, "contractId": "NX_240111", "contractName": "PH-20211012-08", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T04:00:00Z", "highPrice": 129.98, "lowPrice": 122.98, "openPrice": 129.98, "closePrice": 122.98, "averagePrice": 128.1, "volume": 28.7, "buyVolume": 22.9, "sellVolume": 5.8, "averagePriceLast3H": 123.54, "averagePriceLast1H": 123.54, "openTradeTime": "2021-10-11T19:25:13.489Z", "closeTradeTime": "2021-10-12T03:50:04.339Z" }, { "deliveryStart": "2021-10-12T06:00:00Z", "deliveryEnd": "2021-10-12T07:00:00Z", "isLocalContract": true, "contractId": "NI_321890", "contractName": "PH-20211012-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T06:00:00Z", "deliveryEnd": "2021-10-12T07:00:00Z", "isLocalContract": false, "contractId": "NX_240118", "contractName": "PH-20211012-09", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T05:00:00Z", "highPrice": 150, "lowPrice": 150, "openPrice": 150, "closePrice": 150, "averagePrice": 150, "volume": 2.8, "buyVolume": 0, "sellVolume": 2.8, "averagePriceLast3H": 150, "averagePriceLast1H": 150, "openTradeTime": "2021-10-12T04:53:02.062Z", "closeTradeTime": "2021-10-12T04:56:26.563Z" }, { "deliveryStart": "2021-10-12T07:00:00Z", "deliveryEnd": "2021-10-12T08:00:00Z", "isLocalContract": true, "contractId": "NI_321891", "contractName": "PH-20211012-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T07:00:00Z", "deliveryEnd": "2021-10-12T08:00:00Z", "isLocalContract": false, "contractId": "NX_240126", "contractName": "PH-20211012-10", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T06:00:00Z", "highPrice": 150, "lowPrice": 150, "openPrice": 150, "closePrice": 150, "averagePrice": 150, "volume": 1.6, "buyVolume": 0, "sellVolume": 1.6, "averagePriceLast3H": 150, "averagePriceLast1H": 150, "openTradeTime": "2021-10-12T05:58:03.82Z", "closeTradeTime": "2021-10-12T05:58:03.82Z" }, { "deliveryStart": "2021-10-12T07:00:00Z", "deliveryEnd": "2021-10-12T11:00:00Z", "isLocalContract": false, "contractId": "NX_240701", "contractName": "PH-20211012-10-PH-20211012-13", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T08:00:00Z", "deliveryEnd": "2021-10-12T09:00:00Z", "isLocalContract": true, "contractId": "NI_321892", "contractName": "PH-20211012-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T08:00:00Z", "deliveryEnd": "2021-10-12T09:00:00Z", "isLocalContract": false, "contractId": "NX_240133", "contractName": "PH-20211012-11", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T07:00:00Z", "highPrice": 171.55, "lowPrice": 133, "openPrice": 169, "closePrice": 150.6, "averagePrice": 146.52, "volume": 71, "buyVolume": 25, "sellVolume": 46, "averagePriceLast3H": 148.81, "averagePriceLast1H": 148.81, "openTradeTime": "2021-10-11T15:55:25.588Z", "closeTradeTime": "2021-10-12T06:58:48.994Z" }, { "deliveryStart": "2021-10-12T08:00:00Z", "deliveryEnd": "2021-10-12T13:00:00Z", "isLocalContract": false, "contractId": "NX_240560", "contractName": "PH-20211012-11-PH-20211012-15", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T09:00:00Z", "deliveryEnd": "2021-10-12T10:00:00Z", "isLocalContract": true, "contractId": "NI_321893", "contractName": "PH-20211012-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T09:00:00Z", "deliveryEnd": "2021-10-12T10:00:00Z", "isLocalContract": false, "contractId": "NX_240140", "contractName": "PH-20211012-12", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T08:00:00Z", "highPrice": 145, "lowPrice": 142, "openPrice": 142, "closePrice": 145, "averagePrice": 143.07, "volume": 18.4, "buyVolume": 0, "sellVolume": 18.4, "averagePriceLast3H": 143.07, "averagePriceLast1H": 143.07, "openTradeTime": "2021-10-12T07:55:43.772Z", "closeTradeTime": "2021-10-12T07:55:50.705Z" }, { "deliveryStart": "2021-10-12T09:00:00Z", "deliveryEnd": "2021-10-12T11:00:00Z", "isLocalContract": false, "contractId": "NX_240643", "contractName": "PH-20211012-12-PH-20211012-13", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T10:00:00Z", "deliveryEnd": "2021-10-12T11:00:00Z", "isLocalContract": true, "contractId": "NI_321894", "contractName": "PH-20211012-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T10:00:00Z", "deliveryEnd": "2021-10-12T11:00:00Z", "isLocalContract": false, "contractId": "NX_240147", "contractName": "PH-20211012-13", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T09:00:00Z", "highPrice": 117, "lowPrice": 117, "openPrice": 117, "closePrice": 117, "averagePrice": 117, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-11T22:07:43.923Z", "closeTradeTime": "2021-10-11T22:07:43.923Z" }, { "deliveryStart": "2021-10-12T10:00:00Z", "deliveryEnd": "2021-10-12T16:00:00Z", "isLocalContract": false, "contractId": "NX_240568", "contractName": "PH-20211012-13-PH-20211012-18", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T10:00:00Z", "deliveryEnd": "2021-10-12T12:00:00Z", "isLocalContract": false, "contractId": "NX_240635", "contractName": "PH-20211012-13-PH-20211012-14", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T11:00:00Z", "deliveryEnd": "2021-10-12T12:00:00Z", "isLocalContract": true, "contractId": "NI_321895", "contractName": "PH-20211012-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T11:00:00Z", "deliveryEnd": "2021-10-12T12:00:00Z", "isLocalContract": false, "contractId": "NX_240154", "contractName": "PH-20211012-14", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T10:00:00Z", "highPrice": 122.41, "lowPrice": 112, "openPrice": 112, "closePrice": 119.85, "averagePrice": 117.15, "volume": 110, "buyVolume": 66.5, "sellVolume": 43.5, "averagePriceLast3H": 119.22, "averagePriceLast1H": 119.51, "openTradeTime": "2021-10-11T22:08:22.3Z", "closeTradeTime": "2021-10-12T09:53:27.781Z" }, { "deliveryStart": "2021-10-12T11:00:00Z", "deliveryEnd": "2021-10-12T13:00:00Z", "isLocalContract": false, "contractId": "NX_240644", "contractName": "PH-20211012-14-PH-20211012-15", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T10:00:00Z", "highPrice": 114, "lowPrice": 114, "openPrice": 114, "closePrice": 114, "averagePrice": 114, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 114, "averagePriceLast1H": null, "openTradeTime": "2021-10-12T08:33:12.542Z", "closeTradeTime": "2021-10-12T08:33:12.542Z" }, { "deliveryStart": "2021-10-12T11:00:00Z", "deliveryEnd": "2021-10-12T15:00:00Z", "isLocalContract": false, "contractId": "NX_240703", "contractName": "PH-20211012-14-PH-20211012-17", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T11:00:00Z", "deliveryEnd": "2021-10-12T14:00:00Z", "isLocalContract": false, "contractId": "NX_240704", "contractName": "PH-20211012-14-PH-20211012-16", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T10:00:00Z", "highPrice": 109.01, "lowPrice": 109.01, "openPrice": 109.01, "closePrice": 109.01, "averagePrice": 109.01, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-12T05:55:52.26Z", "closeTradeTime": "2021-10-12T05:55:52.26Z" }, { "deliveryStart": "2021-10-12T12:00:00Z", "deliveryEnd": "2021-10-12T13:00:00Z", "isLocalContract": true, "contractId": "NI_321896", "contractName": "PH-20211012-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T12:00:00Z", "deliveryEnd": "2021-10-12T13:00:00Z", "isLocalContract": false, "contractId": "NX_240185", "contractName": "PH-20211012-15", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T11:00:00Z", "highPrice": 119.44, "lowPrice": 113, "openPrice": 117.9, "closePrice": 113, "averagePrice": 117.04, "volume": 39.5, "buyVolume": 31.5, "sellVolume": 8, "averagePriceLast3H": 116.96, "averagePriceLast1H": 116.96, "openTradeTime": "2021-10-12T07:59:44.394Z", "closeTradeTime": "2021-10-12T10:59:30.402Z" }, { "deliveryStart": "2021-10-12T12:00:00Z", "deliveryEnd": "2021-10-12T14:00:00Z", "isLocalContract": false, "contractId": "NX_240645", "contractName": "PH-20211012-15-PH-20211012-16", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T13:00:00Z", "deliveryEnd": "2021-10-12T14:00:00Z", "isLocalContract": true, "contractId": "NI_321897", "contractName": "PH-20211012-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T13:00:00Z", "deliveryEnd": "2021-10-12T14:00:00Z", "isLocalContract": false, "contractId": "NX_240194", "contractName": "PH-20211012-16", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T12:00:00Z", "highPrice": 115.25, "lowPrice": 111, "openPrice": 115.25, "closePrice": 111, "averagePrice": 112.28, "volume": 41.8, "buyVolume": 38.8, "sellVolume": 3, "averagePriceLast3H": 112.05, "averagePriceLast1H": 112.05, "openTradeTime": "2021-10-12T06:18:10.108Z", "closeTradeTime": "2021-10-12T11:52:12.948Z" }, { "deliveryStart": "2021-10-12T13:00:00Z", "deliveryEnd": "2021-10-12T15:00:00Z", "isLocalContract": false, "contractId": "NX_240646", "contractName": "PH-20211012-16-PH-20211012-17", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T14:00:00Z", "deliveryEnd": "2021-10-12T15:00:00Z", "isLocalContract": true, "contractId": "NI_321898", "contractName": "PH-20211012-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T14:00:00Z", "deliveryEnd": "2021-10-12T15:00:00Z", "isLocalContract": false, "contractId": "NX_240201", "contractName": "PH-20211012-17", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T13:00:00Z", "highPrice": 117.25, "lowPrice": 117.25, "openPrice": 117.25, "closePrice": 117.25, "averagePrice": 117.25, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-12T06:13:50.445Z", "closeTradeTime": "2021-10-12T06:13:50.445Z" }, { "deliveryStart": "2021-10-12T14:00:00Z", "deliveryEnd": "2021-10-12T16:00:00Z", "isLocalContract": false, "contractId": "NX_240647", "contractName": "PH-20211012-17-PH-20211012-18", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T15:00:00Z", "deliveryEnd": "2021-10-12T16:00:00Z", "isLocalContract": true, "contractId": "NI_321899", "contractName": "PH-20211012-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T15:00:00Z", "deliveryEnd": "2021-10-12T16:00:00Z", "isLocalContract": false, "contractId": "NX_240209", "contractName": "PH-20211012-18", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T15:00:00Z", "deliveryEnd": "2021-10-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_240743", "contractName": "PH-20211012-18-PH-20211012-21", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T16:00:00Z", "deliveryEnd": "2021-10-12T17:00:00Z", "isLocalContract": true, "contractId": "NI_321900", "contractName": "PH-20211012-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T16:00:00Z", "deliveryEnd": "2021-10-12T17:00:00Z", "isLocalContract": false, "contractId": "NX_240216", "contractName": "PH-20211012-19", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T15:00:00Z", "highPrice": 135, "lowPrice": 135, "openPrice": 135, "closePrice": 135, "averagePrice": 135, "volume": 1.2, "buyVolume": 0, "sellVolume": 1.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-11T19:03:04.662Z", "closeTradeTime": "2021-10-11T19:03:04.662Z" }, { "deliveryStart": "2021-10-12T16:00:00Z", "deliveryEnd": "2021-10-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_240569", "contractName": "PH-20211012-19-PH-20211012-24", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T17:00:00Z", "deliveryEnd": "2021-10-12T18:00:00Z", "isLocalContract": true, "contractId": "NI_321901", "contractName": "PH-20211012-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T17:00:00Z", "deliveryEnd": "2021-10-12T18:00:00Z", "isLocalContract": false, "contractId": "NX_240224", "contractName": "PH-20211012-20", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T16:00:00Z", "highPrice": 135, "lowPrice": 135, "openPrice": 135, "closePrice": 135, "averagePrice": 135, "volume": 0.9, "buyVolume": 0, "sellVolume": 0.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-11T19:03:04.662Z", "closeTradeTime": "2021-10-11T19:03:04.662Z" }, { "deliveryStart": "2021-10-12T17:00:00Z", "deliveryEnd": "2021-10-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_240639", "contractName": "PH-20211012-20-PH-20211012-21", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T18:00:00Z", "deliveryEnd": "2021-10-12T19:00:00Z", "isLocalContract": true, "contractId": "NI_321902", "contractName": "PH-20211012-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T18:00:00Z", "deliveryEnd": "2021-10-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_240231", "contractName": "PH-20211012-21", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T17:00:00Z", "highPrice": 126.48, "lowPrice": 126.48, "openPrice": 126.48, "closePrice": 126.48, "averagePrice": 126.48, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-11T19:26:43.156Z", "closeTradeTime": "2021-10-11T19:26:43.156Z" }, { "deliveryStart": "2021-10-12T18:00:00Z", "deliveryEnd": "2021-10-12T20:00:00Z", "isLocalContract": false, "contractId": "NX_240640", "contractName": "PH-20211012-21-PH-20211012-22", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T19:00:00Z", "deliveryEnd": "2021-10-12T20:00:00Z", "isLocalContract": true, "contractId": "NI_321903", "contractName": "PH-20211012-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T19:00:00Z", "deliveryEnd": "2021-10-12T20:00:00Z", "isLocalContract": false, "contractId": "NX_240238", "contractName": "PH-20211012-22", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T18:00:00Z", "highPrice": 117, "lowPrice": 103.24, "openPrice": 117, "closePrice": 103.24, "averagePrice": 109.73, "volume": 116.4, "buyVolume": 114, "sellVolume": 2.4, "averagePriceLast3H": 109.73, "averagePriceLast1H": 109.73, "openTradeTime": "2021-10-12T17:02:55.101Z", "closeTradeTime": "2021-10-12T17:58:09.898Z" }, { "deliveryStart": "2021-10-12T19:00:00Z", "deliveryEnd": "2021-10-12T21:00:00Z", "isLocalContract": false, "contractId": "NX_240641", "contractName": "PH-20211012-22-PH-20211012-23", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T20:00:00Z", "deliveryEnd": "2021-10-12T21:00:00Z", "isLocalContract": true, "contractId": "NI_321904", "contractName": "PH-20211012-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T20:00:00Z", "deliveryEnd": "2021-10-12T21:00:00Z", "isLocalContract": false, "contractId": "NX_240245", "contractName": "PH-20211012-23", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T19:00:00Z", "highPrice": 107, "lowPrice": 98, "openPrice": 107, "closePrice": 98, "averagePrice": 102.11, "volume": 47, "buyVolume": 47, "sellVolume": 0, "averagePriceLast3H": 102.11, "averagePriceLast1H": 99.81, "openTradeTime": "2021-10-12T17:54:49.707Z", "closeTradeTime": "2021-10-12T18:09:53.143Z" }, { "deliveryStart": "2021-10-12T20:00:00Z", "deliveryEnd": "2021-10-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_240561", "contractName": "PH-20211012-23-PH-20211012-24", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T21:00:00Z", "deliveryEnd": "2021-10-12T22:00:00Z", "isLocalContract": true, "contractId": "NI_321905", "contractName": "PH-20211012-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T21:00:00Z", "deliveryEnd": "2021-10-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_240252", "contractName": "PH-20211012-24", "contractOpenTime": "2021-10-11T12:00:00Z", "contractCloseTime": "2021-10-12T20:00:00Z", "highPrice": 151.95, "lowPrice": 135.4, "openPrice": 135.4, "closePrice": 136.61, "averagePrice": 137.36, "volume": 1.4, "buyVolume": 0, "sellVolume": 1.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-12T11:45:01.042Z", "closeTradeTime": "2021-10-12T12:00:03.122Z" }, { "deliveryStart": "2021-10-12T22:00:00Z", "deliveryEnd": "2021-10-12T23:00:00Z", "isLocalContract": true, "contractId": "NI_322121", "contractName": "PH-20211013-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T22:00:00Z", "deliveryEnd": "2021-10-12T23:00:00Z", "isLocalContract": false, "contractId": "NX_240259", "contractName": "PH-20211013-01", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-12T21:00:00Z", "highPrice": 129.8, "lowPrice": 129.8, "openPrice": 129.8, "closePrice": 129.8, "averagePrice": 129.8, "volume": 0.4, "buyVolume": 0, "sellVolume": 0.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-12T13:01:39.235Z", "closeTradeTime": "2021-10-12T13:01:39.235Z" }, { "deliveryStart": "2021-10-12T22:00:00Z", "deliveryEnd": "2021-10-13T00:00:00Z", "isLocalContract": false, "contractId": "NX_240748", "contractName": "PH-20211013-01-PH-20211013-02", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-12T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T22:00:00Z", "deliveryEnd": "2021-10-13T03:00:00Z", "isLocalContract": false, "contractId": "NX_240818", "contractName": "PH-20211013-01-PH-20211013-05", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-12T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T23:00:00Z", "deliveryEnd": "2021-10-13T00:00:00Z", "isLocalContract": true, "contractId": "NI_322122", "contractName": "PH-20211013-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-12T23:00:00Z", "deliveryEnd": "2021-10-13T00:00:00Z", "isLocalContract": false, "contractId": "NX_240266", "contractName": "PH-20211013-02", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-12T22:00:00Z", "highPrice": 130, "lowPrice": 130, "openPrice": 130, "closePrice": 130, "averagePrice": 130, "volume": 0.4, "buyVolume": 0, "sellVolume": 0.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-12T13:01:34.004Z", "closeTradeTime": "2021-10-12T13:01:34.004Z" }, { "deliveryStart": "2021-10-12T23:00:00Z", "deliveryEnd": "2021-10-13T01:00:00Z", "isLocalContract": false, "contractId": "NX_240749", "contractName": "PH-20211013-02-PH-20211013-03", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-12T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T00:00:00Z", "deliveryEnd": "2021-10-13T01:00:00Z", "isLocalContract": true, "contractId": "NI_322123", "contractName": "PH-20211013-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T00:00:00Z", "deliveryEnd": "2021-10-13T01:00:00Z", "isLocalContract": false, "contractId": "NX_240273", "contractName": "PH-20211013-03", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-12T23:00:00Z", "highPrice": 133.15, "lowPrice": 125, "openPrice": 125, "closePrice": 133.15, "averagePrice": 132.34, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-12T15:55:25.717Z", "closeTradeTime": "2021-10-12T16:02:11.44Z" }, { "deliveryStart": "2021-10-13T00:00:00Z", "deliveryEnd": "2021-10-13T02:00:00Z", "isLocalContract": false, "contractId": "NX_240750", "contractName": "PH-20211013-03-PH-20211013-04", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-12T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T01:00:00Z", "deliveryEnd": "2021-10-13T02:00:00Z", "isLocalContract": true, "contractId": "NI_322124", "contractName": "PH-20211013-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T01:00:00Z", "deliveryEnd": "2021-10-13T02:00:00Z", "isLocalContract": false, "contractId": "NX_240280", "contractName": "PH-20211013-04", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T00:00:00Z", "highPrice": 129.02, "lowPrice": 129.02, "openPrice": 129.02, "closePrice": 129.02, "averagePrice": 129.02, "volume": 0.1, "buyVolume": 0, "sellVolume": 0.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-12T16:02:11.44Z", "closeTradeTime": "2021-10-12T16:02:11.44Z" }, { "deliveryStart": "2021-10-13T02:00:00Z", "deliveryEnd": "2021-10-13T03:00:00Z", "isLocalContract": true, "contractId": "NI_322125", "contractName": "PH-20211013-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T02:00:00Z", "deliveryEnd": "2021-10-13T03:00:00Z", "isLocalContract": false, "contractId": "NX_240287", "contractName": "PH-20211013-05", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T01:00:00Z", "highPrice": 129.55, "lowPrice": 90, "openPrice": 90, "closePrice": 125, "averagePrice": 102.25, "volume": 1.9, "buyVolume": 1.3, "sellVolume": 0.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-12T13:35:15.135Z", "closeTradeTime": "2021-10-12T16:14:25.002Z" }, { "deliveryStart": "2021-10-13T02:00:00Z", "deliveryEnd": "2021-10-13T04:00:00Z", "isLocalContract": false, "contractId": "NX_240751", "contractName": "PH-20211013-05-PH-20211013-06", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T03:00:00Z", "deliveryEnd": "2021-10-13T04:00:00Z", "isLocalContract": true, "contractId": "NI_322126", "contractName": "PH-20211013-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T03:00:00Z", "deliveryEnd": "2021-10-13T04:00:00Z", "isLocalContract": false, "contractId": "NX_240294", "contractName": "PH-20211013-06", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T02:00:00Z", "highPrice": 125, "lowPrice": 125, "openPrice": 125, "closePrice": 125, "averagePrice": 125, "volume": 0.1, "buyVolume": 0, "sellVolume": 0.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-12T16:14:14.185Z", "closeTradeTime": "2021-10-12T16:14:14.185Z" }, { "deliveryStart": "2021-10-13T03:00:00Z", "deliveryEnd": "2021-10-13T05:00:00Z", "isLocalContract": false, "contractId": "NX_240752", "contractName": "PH-20211013-06-PH-20211013-07", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T04:00:00Z", "deliveryEnd": "2021-10-13T05:00:00Z", "isLocalContract": true, "contractId": "NI_322127", "contractName": "PH-20211013-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T04:00:00Z", "deliveryEnd": "2021-10-13T05:00:00Z", "isLocalContract": false, "contractId": "NX_240301", "contractName": "PH-20211013-07", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T03:00:00Z", "highPrice": 121, "lowPrice": 112, "openPrice": 121, "closePrice": 112, "averagePrice": 116.66, "volume": 29, "buyVolume": 29, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-12T19:40:02.582Z", "closeTradeTime": "2021-10-12T20:56:48.71Z" }, { "deliveryStart": "2021-10-13T05:00:00Z", "deliveryEnd": "2021-10-13T06:00:00Z", "isLocalContract": true, "contractId": "NI_322128", "contractName": "PH-20211013-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T05:00:00Z", "deliveryEnd": "2021-10-13T06:00:00Z", "isLocalContract": false, "contractId": "NX_240308", "contractName": "PH-20211013-08", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T04:00:00Z", "highPrice": 179.65, "lowPrice": 98.9, "openPrice": 98.9, "closePrice": 119, "averagePrice": 108.62, "volume": 68.3, "buyVolume": 64.6, "sellVolume": 3.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-12T13:00:00Z", "closeTradeTime": "2021-10-12T19:40:20.805Z" }, { "deliveryStart": "2021-10-13T05:00:00Z", "deliveryEnd": "2021-10-13T09:00:00Z", "isLocalContract": false, "contractId": "NX_240817", "contractName": "PH-20211013-08-PH-20211013-11", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T05:00:00Z", "deliveryEnd": "2021-10-13T12:00:00Z", "isLocalContract": false, "contractId": "NX_240819", "contractName": "PH-20211013-08-PH-20211013-14", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T06:00:00Z", "deliveryEnd": "2021-10-13T07:00:00Z", "isLocalContract": true, "contractId": "NI_322129", "contractName": "PH-20211013-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T06:00:00Z", "deliveryEnd": "2021-10-13T07:00:00Z", "isLocalContract": false, "contractId": "NX_240317", "contractName": "PH-20211013-09", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T05:00:00Z", "highPrice": 189.55, "lowPrice": 121, "openPrice": 125, "closePrice": 140, "averagePrice": 129.58, "volume": 100, "buyVolume": 99, "sellVolume": 1, "averagePriceLast3H": 140, "averagePriceLast1H": 140, "openTradeTime": "2021-10-12T13:04:22.781Z", "closeTradeTime": "2021-10-13T04:55:58.007Z" }, { "deliveryStart": "2021-10-13T06:00:00Z", "deliveryEnd": "2021-10-13T09:00:00Z", "isLocalContract": false, "contractId": "NX_240821", "contractName": "PH-20211013-09-PH-20211013-11", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T07:00:00Z", "deliveryEnd": "2021-10-13T08:00:00Z", "isLocalContract": true, "contractId": "NI_322130", "contractName": "PH-20211013-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T07:00:00Z", "deliveryEnd": "2021-10-13T08:00:00Z", "isLocalContract": false, "contractId": "NX_240324", "contractName": "PH-20211013-10", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T06:00:00Z", "highPrice": 204.49, "lowPrice": 120, "openPrice": 204.49, "closePrice": 156.57, "averagePrice": 137.89, "volume": 131.9, "buyVolume": 120.9, "sellVolume": 11, "averagePriceLast3H": 153.63, "averagePriceLast1H": 153.63, "openTradeTime": "2021-10-12T13:00:00Z", "closeTradeTime": "2021-10-13T05:55:29.097Z" }, { "deliveryStart": "2021-10-13T08:00:00Z", "deliveryEnd": "2021-10-13T09:00:00Z", "isLocalContract": true, "contractId": "NI_322131", "contractName": "PH-20211013-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T08:00:00Z", "deliveryEnd": "2021-10-13T09:00:00Z", "isLocalContract": false, "contractId": "NX_240331", "contractName": "PH-20211013-11", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T07:00:00Z", "highPrice": 183.03, "lowPrice": 120, "openPrice": 125, "closePrice": 120, "averagePrice": 123.07, "volume": 75.7, "buyVolume": 75, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-12T13:05:04.038Z", "closeTradeTime": "2021-10-12T19:38:54.556Z" }, { "deliveryStart": "2021-10-13T09:00:00Z", "deliveryEnd": "2021-10-13T10:00:00Z", "isLocalContract": true, "contractId": "NI_322132", "contractName": "PH-20211013-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T09:00:00Z", "deliveryEnd": "2021-10-13T10:00:00Z", "isLocalContract": false, "contractId": "NX_240339", "contractName": "PH-20211013-12", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T08:00:00Z", "highPrice": 171.62, "lowPrice": 120, "openPrice": 171.62, "closePrice": 120, "averagePrice": 124.15, "volume": 56.8, "buyVolume": 54.5, "sellVolume": 2.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-12T13:00:17.306Z", "closeTradeTime": "2021-10-12T21:02:15.517Z" }, { "deliveryStart": "2021-10-13T10:00:00Z", "deliveryEnd": "2021-10-13T11:00:00Z", "isLocalContract": true, "contractId": "NI_322133", "contractName": "PH-20211013-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T10:00:00Z", "deliveryEnd": "2021-10-13T11:00:00Z", "isLocalContract": false, "contractId": "NX_240348", "contractName": "PH-20211013-13", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T09:00:00Z", "highPrice": 168.66, "lowPrice": 120, "openPrice": 168.66, "closePrice": 120, "averagePrice": 123.73, "volume": 61.7, "buyVolume": 59.8, "sellVolume": 1.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-12T13:02:03.786Z", "closeTradeTime": "2021-10-12T21:02:24.283Z" }, { "deliveryStart": "2021-10-13T11:00:00Z", "deliveryEnd": "2021-10-13T12:00:00Z", "isLocalContract": true, "contractId": "NI_322134", "contractName": "PH-20211013-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T11:00:00Z", "deliveryEnd": "2021-10-13T12:00:00Z", "isLocalContract": false, "contractId": "NX_240356", "contractName": "PH-20211013-14", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T10:00:00Z", "highPrice": 121, "lowPrice": 120, "openPrice": 121, "closePrice": 120, "averagePrice": 120.43, "volume": 28, "buyVolume": 28, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-12T21:02:33.059Z", "closeTradeTime": "2021-10-12T21:02:49.273Z" }, { "deliveryStart": "2021-10-13T12:00:00Z", "deliveryEnd": "2021-10-13T13:00:00Z", "isLocalContract": true, "contractId": "NI_322135", "contractName": "PH-20211013-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T12:00:00Z", "deliveryEnd": "2021-10-13T13:00:00Z", "isLocalContract": false, "contractId": "NX_240372", "contractName": "PH-20211013-15", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T11:00:00Z", "highPrice": 139.95, "lowPrice": 139.95, "openPrice": 139.95, "closePrice": 139.95, "averagePrice": 139.95, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 139.95, "averagePriceLast1H": 139.95, "openTradeTime": "2021-10-13T10:02:59.179Z", "closeTradeTime": "2021-10-13T10:02:59.179Z" }, { "deliveryStart": "2021-10-13T13:00:00Z", "deliveryEnd": "2021-10-13T14:00:00Z", "isLocalContract": true, "contractId": "NI_322136", "contractName": "PH-20211013-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T13:00:00Z", "deliveryEnd": "2021-10-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_240380", "contractName": "PH-20211013-16", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T12:00:00Z", "highPrice": 153.8, "lowPrice": 120, "openPrice": 148.85, "closePrice": 120, "averagePrice": 121.45, "volume": 20.6, "buyVolume": 20, "sellVolume": 0.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-12T15:55:25.717Z", "closeTradeTime": "2021-10-12T19:49:51.066Z" }, { "deliveryStart": "2021-10-13T13:00:00Z", "deliveryEnd": "2021-10-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_240820", "contractName": "PH-20211013-16-PH-20211013-21", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T14:00:00Z", "deliveryEnd": "2021-10-13T15:00:00Z", "isLocalContract": true, "contractId": "NI_322137", "contractName": "PH-20211013-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T14:00:00Z", "deliveryEnd": "2021-10-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_240388", "contractName": "PH-20211013-17", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T13:00:00Z", "highPrice": 161.44, "lowPrice": 99.3, "openPrice": 99.3, "closePrice": 161.44, "averagePrice": 117.05, "volume": 83.1, "buyVolume": 49.6, "sellVolume": 33.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-12T13:00:00Z", "closeTradeTime": "2021-10-12T16:02:11.44Z" }, { "deliveryStart": "2021-10-13T15:00:00Z", "deliveryEnd": "2021-10-13T16:00:00Z", "isLocalContract": true, "contractId": "NI_322138", "contractName": "PH-20211013-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T15:00:00Z", "deliveryEnd": "2021-10-13T16:00:00Z", "isLocalContract": false, "contractId": "NX_240395", "contractName": "PH-20211013-18", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T14:00:00Z", "highPrice": 150, "lowPrice": 129.95, "openPrice": 150, "closePrice": 129.95, "averagePrice": 139.98, "volume": 0.8, "buyVolume": 0.4, "sellVolume": 0.4, "averagePriceLast3H": 129.95, "averagePriceLast1H": 129.95, "openTradeTime": "2021-10-12T13:00:47.801Z", "closeTradeTime": "2021-10-13T13:15:21.749Z" }, { "deliveryStart": "2021-10-13T16:00:00Z", "deliveryEnd": "2021-10-13T17:00:00Z", "isLocalContract": true, "contractId": "NI_322139", "contractName": "PH-20211013-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T16:00:00Z", "deliveryEnd": "2021-10-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_240402", "contractName": "PH-20211013-19", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T15:00:00Z", "highPrice": 113.8, "lowPrice": 112, "openPrice": 113.8, "closePrice": 112, "averagePrice": 112.75, "volume": 24, "buyVolume": 24, "sellVolume": 0, "averagePriceLast3H": 112.75, "averagePriceLast1H": 112.75, "openTradeTime": "2021-10-13T14:44:25.967Z", "closeTradeTime": "2021-10-13T14:44:25.967Z" }, { "deliveryStart": "2021-10-13T17:00:00Z", "deliveryEnd": "2021-10-13T18:00:00Z", "isLocalContract": true, "contractId": "NI_322140", "contractName": "PH-20211013-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T17:00:00Z", "deliveryEnd": "2021-10-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_240409", "contractName": "PH-20211013-20", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T16:00:00Z", "highPrice": 200, "lowPrice": 104.3, "openPrice": 104.3, "closePrice": 120, "averagePrice": 117.22, "volume": 119.6, "buyVolume": 99.8, "sellVolume": 32.8, "averagePriceLast3H": 121.94, "averagePriceLast1H": 120.52, "openTradeTime": "2021-10-12T13:00:00Z", "closeTradeTime": "2021-10-13T15:38:12.274Z" }, { "deliveryStart": "2021-10-13T18:00:00Z", "deliveryEnd": "2021-10-13T19:00:00Z", "isLocalContract": true, "contractId": "NI_322141", "contractName": "PH-20211013-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T18:00:00Z", "deliveryEnd": "2021-10-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_240416", "contractName": "PH-20211013-21", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T17:00:00Z", "highPrice": 164.37, "lowPrice": 101.9, "openPrice": 101.9, "closePrice": 115, "averagePrice": 121.14, "volume": 110.8, "buyVolume": 51.2, "sellVolume": 59.6, "averagePriceLast3H": 115.5, "averagePriceLast1H": 115, "openTradeTime": "2021-10-12T13:00:00Z", "closeTradeTime": "2021-10-13T16:47:53.496Z" }, { "deliveryStart": "2021-10-13T18:00:00Z", "deliveryEnd": "2021-10-13T20:00:00Z", "isLocalContract": false, "contractId": "NX_240753", "contractName": "PH-20211013-21-PH-20211013-22", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T19:00:00Z", "deliveryEnd": "2021-10-13T20:00:00Z", "isLocalContract": true, "contractId": "NI_322142", "contractName": "PH-20211013-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T19:00:00Z", "deliveryEnd": "2021-10-13T20:00:00Z", "isLocalContract": false, "contractId": "NX_240423", "contractName": "PH-20211013-22", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T18:00:00Z", "highPrice": 119.77, "lowPrice": 90, "openPrice": 96.35, "closePrice": 119.77, "averagePrice": 103.24, "volume": 136.1, "buyVolume": 93.1, "sellVolume": 43, "averagePriceLast3H": 116.22, "averagePriceLast1H": 119.77, "openTradeTime": "2021-10-12T13:00:00Z", "closeTradeTime": "2021-10-13T17:28:15.789Z" }, { "deliveryStart": "2021-10-13T19:00:00Z", "deliveryEnd": "2021-10-13T21:00:00Z", "isLocalContract": false, "contractId": "NX_240754", "contractName": "PH-20211013-22-PH-20211013-23", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T20:00:00Z", "deliveryEnd": "2021-10-13T21:00:00Z", "isLocalContract": true, "contractId": "NI_322143", "contractName": "PH-20211013-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T20:00:00Z", "deliveryEnd": "2021-10-13T21:00:00Z", "isLocalContract": false, "contractId": "NX_240431", "contractName": "PH-20211013-23", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T19:00:00Z", "highPrice": 115, "lowPrice": 73.6, "openPrice": 73.6, "closePrice": 110, "averagePrice": 91.9, "volume": 91.6, "buyVolume": 65.1, "sellVolume": 26.5, "averagePriceLast3H": 110.76, "averagePriceLast1H": 111.96, "openTradeTime": "2021-10-12T13:00:00Z", "closeTradeTime": "2021-10-13T18:54:12.212Z" }, { "deliveryStart": "2021-10-13T21:00:00Z", "deliveryEnd": "2021-10-13T22:00:00Z", "isLocalContract": true, "contractId": "NI_322144", "contractName": "PH-20211013-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T21:00:00Z", "deliveryEnd": "2021-10-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_240447", "contractName": "PH-20211013-24", "contractOpenTime": "2021-10-12T12:00:00Z", "contractCloseTime": "2021-10-13T20:00:00Z", "highPrice": 102.99, "lowPrice": 90, "openPrice": 100, "closePrice": 102.5, "averagePrice": 93.69, "volume": 55.7, "buyVolume": 48.1, "sellVolume": 7.6, "averagePriceLast3H": 102.15, "averagePriceLast1H": 102.5, "openTradeTime": "2021-10-13T09:04:56.538Z", "closeTradeTime": "2021-10-13T19:22:11.146Z" }, { "deliveryStart": "2021-10-13T22:00:00Z", "deliveryEnd": "2021-10-13T23:00:00Z", "isLocalContract": true, "contractId": "NI_322360", "contractName": "PH-20211014-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T22:00:00Z", "deliveryEnd": "2021-10-13T23:00:00Z", "isLocalContract": false, "contractId": "NX_240454", "contractName": "PH-20211014-01", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-13T21:00:00Z", "highPrice": 96, "lowPrice": 93, "openPrice": 96, "closePrice": 95.5, "averagePrice": 95.85, "volume": 35.3, "buyVolume": 31, "sellVolume": 4.3, "averagePriceLast3H": 95.72, "averagePriceLast1H": 95.47, "openTradeTime": "2021-10-13T13:05:48.004Z", "closeTradeTime": "2021-10-13T20:56:26.731Z" }, { "deliveryStart": "2021-10-13T23:00:00Z", "deliveryEnd": "2021-10-14T00:00:00Z", "isLocalContract": true, "contractId": "NI_322361", "contractName": "PH-20211014-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-13T23:00:00Z", "deliveryEnd": "2021-10-14T00:00:00Z", "isLocalContract": false, "contractId": "NX_240461", "contractName": "PH-20211014-02", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-13T22:00:00Z", "highPrice": 93, "lowPrice": 92, "openPrice": 93, "closePrice": 92, "averagePrice": 92.77, "volume": 13, "buyVolume": 13, "sellVolume": 0, "averagePriceLast3H": 92, "averagePriceLast1H": null, "openTradeTime": "2021-10-13T13:05:52.33Z", "closeTradeTime": "2021-10-13T20:46:20.736Z" }, { "deliveryStart": "2021-10-14T00:00:00Z", "deliveryEnd": "2021-10-14T01:00:00Z", "isLocalContract": true, "contractId": "NI_322362", "contractName": "PH-20211014-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T00:00:00Z", "deliveryEnd": "2021-10-14T01:00:00Z", "isLocalContract": false, "contractId": "NX_240468", "contractName": "PH-20211014-03", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-13T23:00:00Z", "highPrice": 137.97, "lowPrice": 79, "openPrice": 137.97, "closePrice": 79, "averagePrice": 82.79, "volume": 57.5, "buyVolume": 56.5, "sellVolume": 1, "averagePriceLast3H": 82.25, "averagePriceLast1H": 79.69, "openTradeTime": "2021-10-13T15:55:25.513Z", "closeTradeTime": "2021-10-13T22:38:02.346Z" }, { "deliveryStart": "2021-10-14T00:00:00Z", "deliveryEnd": "2021-10-14T04:00:00Z", "isLocalContract": false, "contractId": "NX_240951", "contractName": "PH-20211014-03-PH-20211014-06", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-13T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T00:00:00Z", "deliveryEnd": "2021-10-14T05:00:00Z", "isLocalContract": false, "contractId": "NX_240973", "contractName": "PH-20211014-03-PH-20211014-07", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-13T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T01:00:00Z", "deliveryEnd": "2021-10-14T02:00:00Z", "isLocalContract": true, "contractId": "NI_322363", "contractName": "PH-20211014-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T01:00:00Z", "deliveryEnd": "2021-10-14T02:00:00Z", "isLocalContract": false, "contractId": "NX_240475", "contractName": "PH-20211014-04", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T00:00:00Z", "highPrice": 107, "lowPrice": 99, "openPrice": 107, "closePrice": 99, "averagePrice": 99.6, "volume": 5.9, "buyVolume": 0, "sellVolume": 5.9, "averagePriceLast3H": 99, "averagePriceLast1H": 99, "openTradeTime": "2021-10-13T15:55:25.513Z", "closeTradeTime": "2021-10-13T23:07:48.283Z" }, { "deliveryStart": "2021-10-14T01:00:00Z", "deliveryEnd": "2021-10-14T05:00:00Z", "isLocalContract": false, "contractId": "NX_241000", "contractName": "PH-20211014-04-PH-20211014-07", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T02:00:00Z", "deliveryEnd": "2021-10-14T03:00:00Z", "isLocalContract": true, "contractId": "NI_322364", "contractName": "PH-20211014-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T02:00:00Z", "deliveryEnd": "2021-10-14T03:00:00Z", "isLocalContract": false, "contractId": "NX_240482", "contractName": "PH-20211014-05", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T01:00:00Z", "highPrice": 90, "lowPrice": 89.99, "openPrice": 90, "closePrice": 89.99, "averagePrice": 90, "volume": 17.8, "buyVolume": 17, "sellVolume": 0.8, "averagePriceLast3H": 90, "averagePriceLast1H": 90, "openTradeTime": "2021-10-14T00:45:34.482Z", "closeTradeTime": "2021-10-14T00:57:29.858Z" }, { "deliveryStart": "2021-10-14T03:00:00Z", "deliveryEnd": "2021-10-14T04:00:00Z", "isLocalContract": true, "contractId": "NI_322365", "contractName": "PH-20211014-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T03:00:00Z", "deliveryEnd": "2021-10-14T04:00:00Z", "isLocalContract": false, "contractId": "NX_240489", "contractName": "PH-20211014-06", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T02:00:00Z", "highPrice": 122.5, "lowPrice": 89, "openPrice": 89, "closePrice": 119.39, "averagePrice": 91.08, "volume": 13.3, "buyVolume": 12.4, "sellVolume": 0.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-13T13:00:00Z", "closeTradeTime": "2021-10-13T16:02:06.425Z" }, { "deliveryStart": "2021-10-14T04:00:00Z", "deliveryEnd": "2021-10-14T05:00:00Z", "isLocalContract": true, "contractId": "NI_322366", "contractName": "PH-20211014-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T04:00:00Z", "deliveryEnd": "2021-10-14T05:00:00Z", "isLocalContract": false, "contractId": "NX_240497", "contractName": "PH-20211014-07", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T03:00:00Z", "highPrice": 151.01, "lowPrice": 108, "openPrice": 149, "closePrice": 109.08, "averagePrice": 113.6, "volume": 13.5, "buyVolume": 0, "sellVolume": 13.5, "averagePriceLast3H": 108.59, "averagePriceLast1H": 109.08, "openTradeTime": "2021-10-13T15:55:25.513Z", "closeTradeTime": "2021-10-14T02:22:21.325Z" }, { "deliveryStart": "2021-10-14T04:00:00Z", "deliveryEnd": "2021-10-14T06:00:00Z", "isLocalContract": false, "contractId": "NX_240928", "contractName": "PH-20211014-07-PH-20211014-08", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T05:00:00Z", "deliveryEnd": "2021-10-14T06:00:00Z", "isLocalContract": true, "contractId": "NI_322367", "contractName": "PH-20211014-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T05:00:00Z", "deliveryEnd": "2021-10-14T06:00:00Z", "isLocalContract": false, "contractId": "NX_240507", "contractName": "PH-20211014-08", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T04:00:00Z", "highPrice": 166.53, "lowPrice": 113, "openPrice": 166.53, "closePrice": 114, "averagePrice": 115.08, "volume": 18, "buyVolume": 0, "sellVolume": 18, "averagePriceLast3H": 113.91, "averagePriceLast1H": 114, "openTradeTime": "2021-10-13T13:00:00Z", "closeTradeTime": "2021-10-14T03:30:37.334Z" }, { "deliveryStart": "2021-10-14T05:00:00Z", "deliveryEnd": "2021-10-14T07:00:00Z", "isLocalContract": false, "contractId": "NX_240929", "contractName": "PH-20211014-08-PH-20211014-09", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T06:00:00Z", "deliveryEnd": "2021-10-14T07:00:00Z", "isLocalContract": true, "contractId": "NI_322368", "contractName": "PH-20211014-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T06:00:00Z", "deliveryEnd": "2021-10-14T07:00:00Z", "isLocalContract": false, "contractId": "NX_240518", "contractName": "PH-20211014-09", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T05:00:00Z", "highPrice": 181, "lowPrice": 117, "openPrice": 181, "closePrice": 117, "averagePrice": 120.66, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": 117, "averagePriceLast1H": 117, "openTradeTime": "2021-10-13T13:00:00Z", "closeTradeTime": "2021-10-14T04:36:27.474Z" }, { "deliveryStart": "2021-10-14T06:00:00Z", "deliveryEnd": "2021-10-14T08:00:00Z", "isLocalContract": false, "contractId": "NX_240930", "contractName": "PH-20211014-09-PH-20211014-10", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T07:00:00Z", "deliveryEnd": "2021-10-14T08:00:00Z", "isLocalContract": true, "contractId": "NI_322369", "contractName": "PH-20211014-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T07:00:00Z", "deliveryEnd": "2021-10-14T08:00:00Z", "isLocalContract": false, "contractId": "NX_240526", "contractName": "PH-20211014-10", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T06:00:00Z", "highPrice": 171.5, "lowPrice": 113, "openPrice": 171.5, "closePrice": 119, "averagePrice": 119.49, "volume": 11, "buyVolume": 0, "sellVolume": 11, "averagePriceLast3H": 117.8, "averagePriceLast1H": null, "openTradeTime": "2021-10-13T13:00:00Z", "closeTradeTime": "2021-10-14T04:33:01.594Z" }, { "deliveryStart": "2021-10-14T07:00:00Z", "deliveryEnd": "2021-10-14T09:00:00Z", "isLocalContract": false, "contractId": "NX_240931", "contractName": "PH-20211014-10-PH-20211014-11", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T08:00:00Z", "deliveryEnd": "2021-10-14T09:00:00Z", "isLocalContract": true, "contractId": "NI_322370", "contractName": "PH-20211014-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T08:00:00Z", "deliveryEnd": "2021-10-14T09:00:00Z", "isLocalContract": false, "contractId": "NX_240534", "contractName": "PH-20211014-11", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T07:00:00Z", "highPrice": 156.61, "lowPrice": 94, "openPrice": 156.61, "closePrice": 94, "averagePrice": 100.81, "volume": 16.1, "buyVolume": 14.1, "sellVolume": 2, "averagePriceLast3H": 95.42, "averagePriceLast1H": 94, "openTradeTime": "2021-10-13T13:00:00Z", "closeTradeTime": "2021-10-14T06:06:49.526Z" }, { "deliveryStart": "2021-10-14T08:00:00Z", "deliveryEnd": "2021-10-14T10:00:00Z", "isLocalContract": false, "contractId": "NX_240932", "contractName": "PH-20211014-11-PH-20211014-12", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T09:00:00Z", "deliveryEnd": "2021-10-14T10:00:00Z", "isLocalContract": true, "contractId": "NI_322371", "contractName": "PH-20211014-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T09:00:00Z", "deliveryEnd": "2021-10-14T10:00:00Z", "isLocalContract": false, "contractId": "NX_240541", "contractName": "PH-20211014-12", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T08:00:00Z", "highPrice": 150, "lowPrice": 100, "openPrice": 124.55, "closePrice": 100.5, "averagePrice": 105.97, "volume": 55, "buyVolume": 5, "sellVolume": 50, "averagePriceLast3H": 100.17, "averagePriceLast1H": 100.46, "openTradeTime": "2021-10-13T13:00:00Z", "closeTradeTime": "2021-10-14T07:53:07.468Z" }, { "deliveryStart": "2021-10-14T09:00:00Z", "deliveryEnd": "2021-10-14T11:00:00Z", "isLocalContract": false, "contractId": "NX_240933", "contractName": "PH-20211014-12-PH-20211014-13", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T08:00:00Z", "highPrice": 108, "lowPrice": 108, "openPrice": 108, "closePrice": 108, "averagePrice": 108, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": 108, "averagePriceLast1H": 108, "openTradeTime": "2021-10-14T07:51:58.809Z", "closeTradeTime": "2021-10-14T07:51:58.809Z" }, { "deliveryStart": "2021-10-14T09:00:00Z", "deliveryEnd": "2021-10-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_241085", "contractName": "PH-20211014-12-PH-20211014-24", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T10:00:00Z", "deliveryEnd": "2021-10-14T11:00:00Z", "isLocalContract": true, "contractId": "NI_322372", "contractName": "PH-20211014-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T10:00:00Z", "deliveryEnd": "2021-10-14T11:00:00Z", "isLocalContract": false, "contractId": "NX_240548", "contractName": "PH-20211014-13", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T09:00:00Z", "highPrice": 145, "lowPrice": 92, "openPrice": 115, "closePrice": 107, "averagePrice": 99.98, "volume": 99.3, "buyVolume": 49.4, "sellVolume": 49.9, "averagePriceLast3H": 99.21, "averagePriceLast1H": 102.24, "openTradeTime": "2021-10-13T15:55:25.513Z", "closeTradeTime": "2021-10-14T08:59:49.996Z" }, { "deliveryStart": "2021-10-14T10:00:00Z", "deliveryEnd": "2021-10-14T12:00:00Z", "isLocalContract": false, "contractId": "NX_240934", "contractName": "PH-20211014-13-PH-20211014-14", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T10:00:00Z", "deliveryEnd": "2021-10-14T16:00:00Z", "isLocalContract": false, "contractId": "NX_241097", "contractName": "PH-20211014-13-PH-20211014-18", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T11:00:00Z", "deliveryEnd": "2021-10-14T12:00:00Z", "isLocalContract": true, "contractId": "NI_322373", "contractName": "PH-20211014-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T11:00:00Z", "deliveryEnd": "2021-10-14T12:00:00Z", "isLocalContract": false, "contractId": "NX_240555", "contractName": "PH-20211014-14", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T10:00:00Z", "highPrice": 132.74, "lowPrice": 89, "openPrice": 110.5, "closePrice": 102, "averagePrice": 99.66, "volume": 205.8, "buyVolume": 36, "sellVolume": 169.8, "averagePriceLast3H": 99.61, "averagePriceLast1H": 101.56, "openTradeTime": "2021-10-13T15:55:25.513Z", "closeTradeTime": "2021-10-14T09:59:43.717Z" }, { "deliveryStart": "2021-10-14T11:00:00Z", "deliveryEnd": "2021-10-14T13:00:00Z", "isLocalContract": false, "contractId": "NX_240935", "contractName": "PH-20211014-14-PH-20211014-15", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T11:00:00Z", "deliveryEnd": "2021-10-14T17:00:00Z", "isLocalContract": false, "contractId": "NX_241088", "contractName": "PH-20211014-14-PH-20211014-19", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T10:00:00Z", "highPrice": 100, "lowPrice": 100, "openPrice": 100, "closePrice": 100, "averagePrice": 100, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": 100, "averagePriceLast1H": null, "openTradeTime": "2021-10-14T07:50:57.22Z", "closeTradeTime": "2021-10-14T07:50:57.22Z" }, { "deliveryStart": "2021-10-14T11:00:00Z", "deliveryEnd": "2021-10-14T16:00:00Z", "isLocalContract": false, "contractId": "NX_241101", "contractName": "PH-20211014-14-PH-20211014-18", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T10:00:00Z", "highPrice": 96, "lowPrice": 96, "openPrice": 96, "closePrice": 96, "averagePrice": 96, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": 96, "averagePriceLast1H": 96, "openTradeTime": "2021-10-14T09:23:31.065Z", "closeTradeTime": "2021-10-14T09:25:07.322Z" }, { "deliveryStart": "2021-10-14T11:00:00Z", "deliveryEnd": "2021-10-14T19:00:00Z", "isLocalContract": false, "contractId": "NX_241103", "contractName": "PH-20211014-14-PH-20211014-21", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T12:00:00Z", "deliveryEnd": "2021-10-14T13:00:00Z", "isLocalContract": true, "contractId": "NI_322374", "contractName": "PH-20211014-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T12:00:00Z", "deliveryEnd": "2021-10-14T13:00:00Z", "isLocalContract": false, "contractId": "NX_240564", "contractName": "PH-20211014-15", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T11:00:00Z", "highPrice": 122.6, "lowPrice": 87, "openPrice": 99, "closePrice": 97, "averagePrice": 97.45, "volume": 142.4, "buyVolume": 63, "sellVolume": 79.4, "averagePriceLast3H": 97.83, "averagePriceLast1H": 100.21, "openTradeTime": "2021-10-13T15:55:25.513Z", "closeTradeTime": "2021-10-14T10:58:05.271Z" }, { "deliveryStart": "2021-10-14T12:00:00Z", "deliveryEnd": "2021-10-14T14:00:00Z", "isLocalContract": false, "contractId": "NX_240936", "contractName": "PH-20211014-15-PH-20211014-16", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T13:00:00Z", "deliveryEnd": "2021-10-14T14:00:00Z", "isLocalContract": true, "contractId": "NI_322375", "contractName": "PH-20211014-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T13:00:00Z", "deliveryEnd": "2021-10-14T14:00:00Z", "isLocalContract": false, "contractId": "NX_240575", "contractName": "PH-20211014-16", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T12:00:00Z", "highPrice": 122.9, "lowPrice": 83, "openPrice": 95, "closePrice": 83, "averagePrice": 95.86, "volume": 148, "buyVolume": 64.5, "sellVolume": 83.5, "averagePriceLast3H": 95.97, "averagePriceLast1H": 91.62, "openTradeTime": "2021-10-13T13:37:10.391Z", "closeTradeTime": "2021-10-14T11:54:28.489Z" }, { "deliveryStart": "2021-10-14T13:00:00Z", "deliveryEnd": "2021-10-14T15:00:00Z", "isLocalContract": false, "contractId": "NX_240937", "contractName": "PH-20211014-16-PH-20211014-17", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T14:00:00Z", "deliveryEnd": "2021-10-14T15:00:00Z", "isLocalContract": true, "contractId": "NI_322376", "contractName": "PH-20211014-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T14:00:00Z", "deliveryEnd": "2021-10-14T15:00:00Z", "isLocalContract": false, "contractId": "NX_240582", "contractName": "PH-20211014-17", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T13:00:00Z", "highPrice": 126, "lowPrice": 88.36, "openPrice": 97, "closePrice": 99, "averagePrice": 97.09, "volume": 105.8, "buyVolume": 21.8, "sellVolume": 84, "averagePriceLast3H": 97.5, "averagePriceLast1H": 97.42, "openTradeTime": "2021-10-13T13:31:15.31Z", "closeTradeTime": "2021-10-14T12:38:42.755Z" }, { "deliveryStart": "2021-10-14T14:00:00Z", "deliveryEnd": "2021-10-14T16:00:00Z", "isLocalContract": false, "contractId": "NX_240938", "contractName": "PH-20211014-17-PH-20211014-18", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T15:00:00Z", "deliveryEnd": "2021-10-14T16:00:00Z", "isLocalContract": true, "contractId": "NI_322377", "contractName": "PH-20211014-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T15:00:00Z", "deliveryEnd": "2021-10-14T16:00:00Z", "isLocalContract": false, "contractId": "NX_240594", "contractName": "PH-20211014-18", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T14:00:00Z", "highPrice": 141.5, "lowPrice": 87, "openPrice": 141.5, "closePrice": 102, "averagePrice": 98.47, "volume": 99.3, "buyVolume": 19.5, "sellVolume": 79.8, "averagePriceLast3H": 98.9, "averagePriceLast1H": 101.01, "openTradeTime": "2021-10-13T15:55:25.513Z", "closeTradeTime": "2021-10-14T13:59:53.202Z" }, { "deliveryStart": "2021-10-14T15:00:00Z", "deliveryEnd": "2021-10-14T17:00:00Z", "isLocalContract": false, "contractId": "NX_240939", "contractName": "PH-20211014-18-PH-20211014-19", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T16:00:00Z", "deliveryEnd": "2021-10-14T17:00:00Z", "isLocalContract": true, "contractId": "NI_322378", "contractName": "PH-20211014-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T16:00:00Z", "deliveryEnd": "2021-10-14T17:00:00Z", "isLocalContract": false, "contractId": "NX_240601", "contractName": "PH-20211014-19", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T15:00:00Z", "highPrice": 152.5, "lowPrice": 93.74, "openPrice": 97, "closePrice": 99, "averagePrice": 97.45, "volume": 67, "buyVolume": 35, "sellVolume": 32, "averagePriceLast3H": 98.79, "averagePriceLast1H": 98.92, "openTradeTime": "2021-10-13T13:31:25.253Z", "closeTradeTime": "2021-10-14T14:52:43.35Z" }, { "deliveryStart": "2021-10-14T16:00:00Z", "deliveryEnd": "2021-10-14T18:00:00Z", "isLocalContract": false, "contractId": "NX_240940", "contractName": "PH-20211014-19-PH-20211014-20", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T16:00:00Z", "deliveryEnd": "2021-10-14T19:00:00Z", "isLocalContract": false, "contractId": "NX_240952", "contractName": "PH-20211014-19-PH-20211014-21", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T17:00:00Z", "deliveryEnd": "2021-10-14T18:00:00Z", "isLocalContract": true, "contractId": "NI_322379", "contractName": "PH-20211014-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T17:00:00Z", "deliveryEnd": "2021-10-14T18:00:00Z", "isLocalContract": false, "contractId": "NX_240608", "contractName": "PH-20211014-20", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T16:00:00Z", "highPrice": 167.5, "lowPrice": 90, "openPrice": 90, "closePrice": 91, "averagePrice": 94.89, "volume": 41, "buyVolume": 37, "sellVolume": 21, "averagePriceLast3H": 94.52, "averagePriceLast1H": 91, "openTradeTime": "2021-10-13T13:32:27.323Z", "closeTradeTime": "2021-10-14T15:57:00.635Z" }, { "deliveryStart": "2021-10-14T18:00:00Z", "deliveryEnd": "2021-10-14T19:00:00Z", "isLocalContract": true, "contractId": "NI_322380", "contractName": "PH-20211014-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T18:00:00Z", "deliveryEnd": "2021-10-14T19:00:00Z", "isLocalContract": false, "contractId": "NX_240615", "contractName": "PH-20211014-21", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T17:00:00Z", "highPrice": 158, "lowPrice": 89, "openPrice": 93, "closePrice": 93, "averagePrice": 91.6, "volume": 29.5, "buyVolume": 29, "sellVolume": 0.5, "averagePriceLast3H": 93, "averagePriceLast1H": null, "openTradeTime": "2021-10-13T13:29:58.63Z", "closeTradeTime": "2021-10-14T14:19:28.086Z" }, { "deliveryStart": "2021-10-14T18:00:00Z", "deliveryEnd": "2021-10-14T20:00:00Z", "isLocalContract": false, "contractId": "NX_240944", "contractName": "PH-20211014-21-PH-20211014-22", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T19:00:00Z", "deliveryEnd": "2021-10-14T20:00:00Z", "isLocalContract": true, "contractId": "NI_322381", "contractName": "PH-20211014-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T19:00:00Z", "deliveryEnd": "2021-10-14T20:00:00Z", "isLocalContract": false, "contractId": "NX_240622", "contractName": "PH-20211014-22", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T18:00:00Z", "highPrice": 137, "lowPrice": 93, "openPrice": 93, "closePrice": 109.7, "averagePrice": 106.41, "volume": 1.2, "buyVolume": 0.4, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-13T13:29:51.148Z", "closeTradeTime": "2021-10-13T16:02:06.425Z" }, { "deliveryStart": "2021-10-14T19:00:00Z", "deliveryEnd": "2021-10-14T21:00:00Z", "isLocalContract": false, "contractId": "NX_240945", "contractName": "PH-20211014-22-PH-20211014-23", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T19:00:00Z", "deliveryEnd": "2021-10-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_241104", "contractName": "PH-20211014-22-PH-20211014-24", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T20:00:00Z", "deliveryEnd": "2021-10-14T21:00:00Z", "isLocalContract": true, "contractId": "NI_322382", "contractName": "PH-20211014-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T20:00:00Z", "deliveryEnd": "2021-10-14T21:00:00Z", "isLocalContract": false, "contractId": "NX_240630", "contractName": "PH-20211014-23", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T19:00:00Z", "highPrice": 128.5, "lowPrice": 84, "openPrice": 89, "closePrice": 84, "averagePrice": 89.19, "volume": 33, "buyVolume": 32.4, "sellVolume": 20, "averagePriceLast3H": 84, "averagePriceLast1H": 84, "openTradeTime": "2021-10-13T13:29:48.529Z", "closeTradeTime": "2021-10-14T18:51:51.003Z" }, { "deliveryStart": "2021-10-14T20:00:00Z", "deliveryEnd": "2021-10-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_240946", "contractName": "PH-20211014-23-PH-20211014-24", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T21:00:00Z", "deliveryEnd": "2021-10-14T22:00:00Z", "isLocalContract": true, "contractId": "NI_322383", "contractName": "PH-20211014-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T21:00:00Z", "deliveryEnd": "2021-10-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_240638", "contractName": "PH-20211014-24", "contractOpenTime": "2021-10-13T12:00:00Z", "contractCloseTime": "2021-10-14T20:00:00Z", "highPrice": 101, "lowPrice": 85, "openPrice": 85, "closePrice": 92, "averagePrice": 90.19, "volume": 42, "buyVolume": 11, "sellVolume": 31, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-14T06:06:18.887Z", "closeTradeTime": "2021-10-14T14:19:39.72Z" }, { "deliveryStart": "2021-10-14T22:00:00Z", "deliveryEnd": "2021-10-14T23:00:00Z", "isLocalContract": true, "contractId": "NI_322599", "contractName": "PH-20211015-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T22:00:00Z", "deliveryEnd": "2021-10-14T23:00:00Z", "isLocalContract": false, "contractId": "NX_240655", "contractName": "PH-20211015-01", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-14T21:00:00Z", "highPrice": 106.87, "lowPrice": 101.66, "openPrice": 106.87, "closePrice": 101.66, "averagePrice": 106, "volume": 12, "buyVolume": 0, "sellVolume": 12, "averagePriceLast3H": 106, "averagePriceLast1H": null, "openTradeTime": "2021-10-14T19:09:40.438Z", "closeTradeTime": "2021-10-14T19:23:20.693Z" }, { "deliveryStart": "2021-10-14T22:00:00Z", "deliveryEnd": "2021-10-15T00:00:00Z", "isLocalContract": false, "contractId": "NX_241133", "contractName": "PH-20211015-01-PH-20211015-02", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-14T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T22:00:00Z", "deliveryEnd": "2021-10-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_241165", "contractName": "PH-20211015-01-PH-20211015-05", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-14T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T23:00:00Z", "deliveryEnd": "2021-10-15T00:00:00Z", "isLocalContract": true, "contractId": "NI_322600", "contractName": "PH-20211015-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-14T23:00:00Z", "deliveryEnd": "2021-10-15T00:00:00Z", "isLocalContract": false, "contractId": "NX_240662", "contractName": "PH-20211015-02", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-14T22:00:00Z", "highPrice": 95, "lowPrice": 82.15, "openPrice": 82.15, "closePrice": 95, "averagePrice": 91.36, "volume": 50.7, "buyVolume": 0, "sellVolume": 50.7, "averagePriceLast3H": 91.36, "averagePriceLast1H": 94.17, "openTradeTime": "2021-10-14T19:09:40.438Z", "closeTradeTime": "2021-10-14T21:59:03.005Z" }, { "deliveryStart": "2021-10-14T23:00:00Z", "deliveryEnd": "2021-10-15T01:00:00Z", "isLocalContract": false, "contractId": "NX_241134", "contractName": "PH-20211015-02-PH-20211015-03", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-14T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T00:00:00Z", "deliveryEnd": "2021-10-15T01:00:00Z", "isLocalContract": true, "contractId": "NI_322601", "contractName": "PH-20211015-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T00:00:00Z", "deliveryEnd": "2021-10-15T01:00:00Z", "isLocalContract": false, "contractId": "NX_240669", "contractName": "PH-20211015-03", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-14T23:00:00Z", "highPrice": 81.8, "lowPrice": 74.99, "openPrice": 75, "closePrice": 81.8, "averagePrice": 77.27, "volume": 17.7, "buyVolume": 0, "sellVolume": 17.7, "averagePriceLast3H": 81.8, "averagePriceLast1H": 81.8, "openTradeTime": "2021-10-14T19:09:40.438Z", "closeTradeTime": "2021-10-14T22:01:16.818Z" }, { "deliveryStart": "2021-10-15T00:00:00Z", "deliveryEnd": "2021-10-15T02:00:00Z", "isLocalContract": false, "contractId": "NX_241135", "contractName": "PH-20211015-03-PH-20211015-04", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-14T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T01:00:00Z", "deliveryEnd": "2021-10-15T02:00:00Z", "isLocalContract": true, "contractId": "NI_322602", "contractName": "PH-20211015-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T01:00:00Z", "deliveryEnd": "2021-10-15T02:00:00Z", "isLocalContract": false, "contractId": "NX_240676", "contractName": "PH-20211015-04", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T00:00:00Z", "highPrice": 80.6, "lowPrice": 73.5, "openPrice": 73.5, "closePrice": 80.6, "averagePrice": 76.98, "volume": 22, "buyVolume": 0, "sellVolume": 22, "averagePriceLast3H": 80.6, "averagePriceLast1H": null, "openTradeTime": "2021-10-14T18:47:01.322Z", "closeTradeTime": "2021-10-14T22:16:08.875Z" }, { "deliveryStart": "2021-10-15T01:00:00Z", "deliveryEnd": "2021-10-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_241136", "contractName": "PH-20211015-04-PH-20211015-05", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T02:00:00Z", "deliveryEnd": "2021-10-15T03:00:00Z", "isLocalContract": true, "contractId": "NI_322603", "contractName": "PH-20211015-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T02:00:00Z", "deliveryEnd": "2021-10-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_240683", "contractName": "PH-20211015-05", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T01:00:00Z", "highPrice": 103, "lowPrice": 56, "openPrice": 56, "closePrice": 103, "averagePrice": 94.25, "volume": 82.9, "buyVolume": 0.4, "sellVolume": 82.5, "averagePriceLast3H": 97.21, "averagePriceLast1H": 97.59, "openTradeTime": "2021-10-14T13:20:09.788Z", "closeTradeTime": "2021-10-15T00:55:36.632Z" }, { "deliveryStart": "2021-10-15T02:00:00Z", "deliveryEnd": "2021-10-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_241137", "contractName": "PH-20211015-05-PH-20211015-06", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T03:00:00Z", "deliveryEnd": "2021-10-15T04:00:00Z", "isLocalContract": true, "contractId": "NI_322604", "contractName": "PH-20211015-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T03:00:00Z", "deliveryEnd": "2021-10-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_240690", "contractName": "PH-20211015-06", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T02:00:00Z", "highPrice": 107, "lowPrice": 63.6, "openPrice": 67, "closePrice": 63.6, "averagePrice": 97.17, "volume": 116.4, "buyVolume": 2.2, "sellVolume": 114.2, "averagePriceLast3H": 97.27, "averagePriceLast1H": 63.6, "openTradeTime": "2021-10-14T15:34:03.988Z", "closeTradeTime": "2021-10-15T01:33:32.776Z" }, { "deliveryStart": "2021-10-15T03:00:00Z", "deliveryEnd": "2021-10-15T05:00:00Z", "isLocalContract": false, "contractId": "NX_241138", "contractName": "PH-20211015-06-PH-20211015-07", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T04:00:00Z", "deliveryEnd": "2021-10-15T05:00:00Z", "isLocalContract": true, "contractId": "NI_322605", "contractName": "PH-20211015-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T04:00:00Z", "deliveryEnd": "2021-10-15T05:00:00Z", "isLocalContract": false, "contractId": "NX_240697", "contractName": "PH-20211015-07", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T03:00:00Z", "highPrice": 121.7, "lowPrice": 98.5, "openPrice": 98.5, "closePrice": 121.7, "averagePrice": 104.01, "volume": 100.3, "buyVolume": 0, "sellVolume": 100.3, "averagePriceLast3H": 105.29, "averagePriceLast1H": null, "openTradeTime": "2021-10-14T23:56:37.468Z", "closeTradeTime": "2021-10-15T01:22:27.621Z" }, { "deliveryStart": "2021-10-15T05:00:00Z", "deliveryEnd": "2021-10-15T06:00:00Z", "isLocalContract": true, "contractId": "NI_322606", "contractName": "PH-20211015-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T05:00:00Z", "deliveryEnd": "2021-10-15T06:00:00Z", "isLocalContract": false, "contractId": "NX_240707", "contractName": "PH-20211015-08", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T04:00:00Z", "highPrice": 95, "lowPrice": 92, "openPrice": 92, "closePrice": 95, "averagePrice": 94.27, "volume": 41, "buyVolume": 0, "sellVolume": 41, "averagePriceLast3H": 94.27, "averagePriceLast1H": 94.27, "openTradeTime": "2021-10-15T03:11:13.075Z", "closeTradeTime": "2021-10-15T03:39:09.042Z" }, { "deliveryStart": "2021-10-15T06:00:00Z", "deliveryEnd": "2021-10-15T07:00:00Z", "isLocalContract": true, "contractId": "NI_322607", "contractName": "PH-20211015-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T06:00:00Z", "deliveryEnd": "2021-10-15T07:00:00Z", "isLocalContract": false, "contractId": "NX_240714", "contractName": "PH-20211015-09", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T06:00:00Z", "deliveryEnd": "2021-10-15T11:00:00Z", "isLocalContract": false, "contractId": "NX_241144", "contractName": "PH-20211015-09-PH-20211015-13", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T06:00:00Z", "deliveryEnd": "2021-10-15T08:00:00Z", "isLocalContract": false, "contractId": "NX_241159", "contractName": "PH-20211015-09-PH-20211015-10", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T05:00:00Z", "highPrice": 93, "lowPrice": 93, "openPrice": 93, "closePrice": 93, "averagePrice": 93, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-14T18:12:29.716Z", "closeTradeTime": "2021-10-14T18:12:29.716Z" }, { "deliveryStart": "2021-10-15T06:00:00Z", "deliveryEnd": "2021-10-15T09:00:00Z", "isLocalContract": false, "contractId": "NX_241191", "contractName": "PH-20211015-09-PH-20211015-11", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T07:00:00Z", "deliveryEnd": "2021-10-15T08:00:00Z", "isLocalContract": true, "contractId": "NI_322608", "contractName": "PH-20211015-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T07:00:00Z", "deliveryEnd": "2021-10-15T08:00:00Z", "isLocalContract": false, "contractId": "NX_240721", "contractName": "PH-20211015-10", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T06:00:00Z", "highPrice": 97, "lowPrice": 82, "openPrice": 97, "closePrice": 82, "averagePrice": 92.07, "volume": 48.7, "buyVolume": 16, "sellVolume": 32.7, "averagePriceLast3H": 92.07, "averagePriceLast1H": 90.37, "openTradeTime": "2021-10-15T04:57:22.593Z", "closeTradeTime": "2021-10-15T05:59:45.657Z" }, { "deliveryStart": "2021-10-15T07:00:00Z", "deliveryEnd": "2021-10-15T09:00:00Z", "isLocalContract": false, "contractId": "NX_241160", "contractName": "PH-20211015-10-PH-20211015-11", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T08:00:00Z", "deliveryEnd": "2021-10-15T09:00:00Z", "isLocalContract": true, "contractId": "NI_322609", "contractName": "PH-20211015-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T08:00:00Z", "deliveryEnd": "2021-10-15T09:00:00Z", "isLocalContract": false, "contractId": "NX_240728", "contractName": "PH-20211015-11", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T07:00:00Z", "highPrice": 84.5, "lowPrice": 84.5, "openPrice": 84.5, "closePrice": 84.5, "averagePrice": 84.5, "volume": 5.6, "buyVolume": 5.6, "sellVolume": 0, "averagePriceLast3H": 84.5, "averagePriceLast1H": 84.5, "openTradeTime": "2021-10-15T06:56:09.096Z", "closeTradeTime": "2021-10-15T06:56:09.096Z" }, { "deliveryStart": "2021-10-15T08:00:00Z", "deliveryEnd": "2021-10-15T10:00:00Z", "isLocalContract": false, "contractId": "NX_241161", "contractName": "PH-20211015-11-PH-20211015-12", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T09:00:00Z", "deliveryEnd": "2021-10-15T10:00:00Z", "isLocalContract": true, "contractId": "NI_322610", "contractName": "PH-20211015-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T09:00:00Z", "deliveryEnd": "2021-10-15T10:00:00Z", "isLocalContract": false, "contractId": "NX_240735", "contractName": "PH-20211015-12", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T08:00:00Z", "highPrice": 77, "lowPrice": 77, "openPrice": 77, "closePrice": 77, "averagePrice": 77, "volume": 0.4, "buyVolume": 0.4, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-14T13:00:00Z", "closeTradeTime": "2021-10-14T13:00:00Z" }, { "deliveryStart": "2021-10-15T09:00:00Z", "deliveryEnd": "2021-10-15T11:00:00Z", "isLocalContract": false, "contractId": "NX_241162", "contractName": "PH-20211015-12-PH-20211015-13", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T10:00:00Z", "deliveryEnd": "2021-10-15T11:00:00Z", "isLocalContract": true, "contractId": "NI_322611", "contractName": "PH-20211015-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T10:00:00Z", "deliveryEnd": "2021-10-15T11:00:00Z", "isLocalContract": false, "contractId": "NX_240742", "contractName": "PH-20211015-13", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T09:00:00Z", "highPrice": 83.98, "lowPrice": 75.73, "openPrice": 79, "closePrice": 83.98, "averagePrice": 82.99, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": 83.98, "averagePriceLast1H": 83.98, "openTradeTime": "2021-10-14T13:00:00.964Z", "closeTradeTime": "2021-10-15T08:56:10.8Z" }, { "deliveryStart": "2021-10-15T10:00:00Z", "deliveryEnd": "2021-10-15T12:00:00Z", "isLocalContract": false, "contractId": "NX_241163", "contractName": "PH-20211015-13-PH-20211015-14", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T11:00:00Z", "deliveryEnd": "2021-10-15T12:00:00Z", "isLocalContract": true, "contractId": "NI_322612", "contractName": "PH-20211015-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T11:00:00Z", "deliveryEnd": "2021-10-15T12:00:00Z", "isLocalContract": false, "contractId": "NX_240757", "contractName": "PH-20211015-14", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T10:00:00Z", "highPrice": 79, "lowPrice": 69.95, "openPrice": 79, "closePrice": 71, "averagePrice": 71.73, "volume": 18, "buyVolume": 18, "sellVolume": 0, "averagePriceLast3H": 71.68, "averagePriceLast1H": 71.68, "openTradeTime": "2021-10-14T13:00:00.964Z", "closeTradeTime": "2021-10-15T09:27:10.846Z" }, { "deliveryStart": "2021-10-15T11:00:00Z", "deliveryEnd": "2021-10-15T13:00:00Z", "isLocalContract": false, "contractId": "NX_241166", "contractName": "PH-20211015-14-PH-20211015-15", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T12:00:00Z", "deliveryEnd": "2021-10-15T13:00:00Z", "isLocalContract": true, "contractId": "NI_322613", "contractName": "PH-20211015-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T12:00:00Z", "deliveryEnd": "2021-10-15T13:00:00Z", "isLocalContract": false, "contractId": "NX_240764", "contractName": "PH-20211015-15", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T11:00:00Z", "highPrice": 87, "lowPrice": 50, "openPrice": 79, "closePrice": 68, "averagePrice": 69.74, "volume": 63.3, "buyVolume": 52.9, "sellVolume": 10.4, "averagePriceLast3H": 69.67, "averagePriceLast1H": 73.91, "openTradeTime": "2021-10-14T13:00:00.964Z", "closeTradeTime": "2021-10-15T10:56:12.01Z" }, { "deliveryStart": "2021-10-15T12:00:00Z", "deliveryEnd": "2021-10-15T14:00:00Z", "isLocalContract": false, "contractId": "NX_241139", "contractName": "PH-20211015-15-PH-20211015-16", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T13:00:00Z", "deliveryEnd": "2021-10-15T14:00:00Z", "isLocalContract": true, "contractId": "NI_322614", "contractName": "PH-20211015-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T13:00:00Z", "deliveryEnd": "2021-10-15T14:00:00Z", "isLocalContract": false, "contractId": "NX_240771", "contractName": "PH-20211015-16", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T12:00:00Z", "highPrice": 82, "lowPrice": 82, "openPrice": 82, "closePrice": 82, "averagePrice": 82, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": 82, "averagePriceLast1H": null, "openTradeTime": "2021-10-14T13:00:00.964Z", "closeTradeTime": "2021-10-15T09:30:51.927Z" }, { "deliveryStart": "2021-10-15T13:00:00Z", "deliveryEnd": "2021-10-15T15:00:00Z", "isLocalContract": false, "contractId": "NX_241294", "contractName": "PH-20211015-16-PH-20211015-17", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T14:00:00Z", "deliveryEnd": "2021-10-15T15:00:00Z", "isLocalContract": true, "contractId": "NI_322615", "contractName": "PH-20211015-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T14:00:00Z", "deliveryEnd": "2021-10-15T15:00:00Z", "isLocalContract": false, "contractId": "NX_240778", "contractName": "PH-20211015-17", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T13:00:00Z", "highPrice": 144.5, "lowPrice": 82, "openPrice": 144.5, "closePrice": 83.5, "averagePrice": 85.49, "volume": 5.8, "buyVolume": 5.1, "sellVolume": 0.7, "averagePriceLast3H": 83.5, "averagePriceLast1H": 83.5, "openTradeTime": "2021-10-14T15:55:25.492Z", "closeTradeTime": "2021-10-15T12:56:14.26Z" }, { "deliveryStart": "2021-10-15T14:00:00Z", "deliveryEnd": "2021-10-15T16:00:00Z", "isLocalContract": false, "contractId": "NX_241167", "contractName": "PH-20211015-17-PH-20211015-18", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T14:00:00Z", "deliveryEnd": "2021-10-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_241303", "contractName": "PH-20211015-17-PH-20211015-20", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T15:00:00Z", "deliveryEnd": "2021-10-15T16:00:00Z", "isLocalContract": true, "contractId": "NI_322616", "contractName": "PH-20211015-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T15:00:00Z", "deliveryEnd": "2021-10-15T16:00:00Z", "isLocalContract": false, "contractId": "NX_240785", "contractName": "PH-20211015-18", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T14:00:00Z", "highPrice": 85, "lowPrice": 72, "openPrice": 82, "closePrice": 72, "averagePrice": 81.2, "volume": 108.5, "buyVolume": 108.5, "sellVolume": 0, "averagePriceLast3H": 72.62, "averagePriceLast1H": 72.62, "openTradeTime": "2021-10-15T07:58:06.892Z", "closeTradeTime": "2021-10-15T13:55:32.356Z" }, { "deliveryStart": "2021-10-15T15:00:00Z", "deliveryEnd": "2021-10-15T20:00:00Z", "isLocalContract": false, "contractId": "NX_241145", "contractName": "PH-20211015-18-PH-20211015-22", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T15:00:00Z", "deliveryEnd": "2021-10-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_241168", "contractName": "PH-20211015-18-PH-20211015-19", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T15:00:00Z", "deliveryEnd": "2021-10-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_241190", "contractName": "PH-20211015-18-PH-20211015-20", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T16:00:00Z", "deliveryEnd": "2021-10-15T17:00:00Z", "isLocalContract": true, "contractId": "NI_322617", "contractName": "PH-20211015-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T16:00:00Z", "deliveryEnd": "2021-10-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_240792", "contractName": "PH-20211015-19", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T15:00:00Z", "highPrice": 170, "lowPrice": 82, "openPrice": 170, "closePrice": 82, "averagePrice": 84.66, "volume": 49.8, "buyVolume": 49.5, "sellVolume": 0.3, "averagePriceLast3H": 82.96, "averagePriceLast1H": 82, "openTradeTime": "2021-10-14T15:55:25.492Z", "closeTradeTime": "2021-10-15T14:56:52.668Z" }, { "deliveryStart": "2021-10-15T16:00:00Z", "deliveryEnd": "2021-10-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_241169", "contractName": "PH-20211015-19-PH-20211015-20", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T16:00:00Z", "deliveryEnd": "2021-10-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_241299", "contractName": "PH-20211015-19-PH-20211015-24", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T17:00:00Z", "deliveryEnd": "2021-10-15T18:00:00Z", "isLocalContract": true, "contractId": "NI_322618", "contractName": "PH-20211015-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T17:00:00Z", "deliveryEnd": "2021-10-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_240799", "contractName": "PH-20211015-20", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T16:00:00Z", "highPrice": 88, "lowPrice": 84.2, "openPrice": 88, "closePrice": 84.2, "averagePrice": 87.81, "volume": 15.8, "buyVolume": 15.8, "sellVolume": 0, "averagePriceLast3H": 84.2, "averagePriceLast1H": 84.2, "openTradeTime": "2021-10-15T09:14:18.027Z", "closeTradeTime": "2021-10-15T15:52:41.63Z" }, { "deliveryStart": "2021-10-15T17:00:00Z", "deliveryEnd": "2021-10-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_241170", "contractName": "PH-20211015-20-PH-20211015-21", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T18:00:00Z", "deliveryEnd": "2021-10-15T19:00:00Z", "isLocalContract": true, "contractId": "NI_322619", "contractName": "PH-20211015-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T18:00:00Z", "deliveryEnd": "2021-10-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_240806", "contractName": "PH-20211015-21", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T17:00:00Z", "highPrice": 178, "lowPrice": 82, "openPrice": 178, "closePrice": 82, "averagePrice": 87, "volume": 19.6, "buyVolume": 13.9, "sellVolume": 5.7, "averagePriceLast3H": 85.11, "averagePriceLast1H": 85.11, "openTradeTime": "2021-10-14T15:55:25.492Z", "closeTradeTime": "2021-10-15T16:57:29.756Z" }, { "deliveryStart": "2021-10-15T18:00:00Z", "deliveryEnd": "2021-10-15T20:00:00Z", "isLocalContract": false, "contractId": "NX_241171", "contractName": "PH-20211015-21-PH-20211015-22", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T18:00:00Z", "deliveryEnd": "2021-10-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_241369", "contractName": "PH-20211015-21-PH-20211015-23", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T19:00:00Z", "deliveryEnd": "2021-10-15T20:00:00Z", "isLocalContract": true, "contractId": "NI_322620", "contractName": "PH-20211015-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T19:00:00Z", "deliveryEnd": "2021-10-15T20:00:00Z", "isLocalContract": false, "contractId": "NX_240813", "contractName": "PH-20211015-22", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T18:00:00Z", "highPrice": 154.5, "lowPrice": 88.49, "openPrice": 154.5, "closePrice": 88.49, "averagePrice": 93.72, "volume": 8.9, "buyVolume": 0, "sellVolume": 8.9, "averagePriceLast3H": 88.49, "averagePriceLast1H": 88.49, "openTradeTime": "2021-10-14T15:55:25.492Z", "closeTradeTime": "2021-10-15T17:56:18.127Z" }, { "deliveryStart": "2021-10-15T19:00:00Z", "deliveryEnd": "2021-10-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_241172", "contractName": "PH-20211015-22-PH-20211015-23", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T20:00:00Z", "deliveryEnd": "2021-10-15T21:00:00Z", "isLocalContract": true, "contractId": "NI_322621", "contractName": "PH-20211015-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T20:00:00Z", "deliveryEnd": "2021-10-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_240825", "contractName": "PH-20211015-23", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T19:00:00Z", "highPrice": 156.5, "lowPrice": 130.9, "openPrice": 156.5, "closePrice": 130.9, "averagePrice": 134.1, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-14T15:55:25.492Z", "closeTradeTime": "2021-10-14T16:02:06.414Z" }, { "deliveryStart": "2021-10-15T20:00:00Z", "deliveryEnd": "2021-10-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_241140", "contractName": "PH-20211015-23-PH-20211015-24", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T21:00:00Z", "deliveryEnd": "2021-10-15T22:00:00Z", "isLocalContract": true, "contractId": "NI_322622", "contractName": "PH-20211015-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T21:00:00Z", "deliveryEnd": "2021-10-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_240832", "contractName": "PH-20211015-24", "contractOpenTime": "2021-10-14T12:00:00Z", "contractCloseTime": "2021-10-15T20:00:00Z", "highPrice": 91.22, "lowPrice": 91.22, "openPrice": 91.22, "closePrice": 91.22, "averagePrice": 91.22, "volume": 5.2, "buyVolume": 0, "sellVolume": 5.2, "averagePriceLast3H": 91.22, "averagePriceLast1H": 91.22, "openTradeTime": "2021-10-15T19:56:19.687Z", "closeTradeTime": "2021-10-15T19:56:19.687Z" }, { "deliveryStart": "2021-10-15T22:00:00Z", "deliveryEnd": "2021-10-15T23:00:00Z", "isLocalContract": true, "contractId": "NI_322838", "contractName": "PH-20211016-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T22:00:00Z", "deliveryEnd": "2021-10-15T23:00:00Z", "isLocalContract": false, "contractId": "NX_240839", "contractName": "PH-20211016-01", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-15T21:00:00Z", "highPrice": 178, "lowPrice": 53.55, "openPrice": 53.55, "closePrice": 55.9, "averagePrice": 66.5, "volume": 166.8, "buyVolume": 148.9, "sellVolume": 17.9, "averagePriceLast3H": 55.77, "averagePriceLast1H": 55.9, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-15T20:56:20.446Z" }, { "deliveryStart": "2021-10-15T22:00:00Z", "deliveryEnd": "2021-10-16T00:00:00Z", "isLocalContract": false, "contractId": "NX_241324", "contractName": "PH-20211016-01-PH-20211016-02", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-15T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T23:00:00Z", "deliveryEnd": "2021-10-16T00:00:00Z", "isLocalContract": true, "contractId": "NI_322839", "contractName": "PH-20211016-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T23:00:00Z", "deliveryEnd": "2021-10-16T00:00:00Z", "isLocalContract": false, "contractId": "NX_240846", "contractName": "PH-20211016-02", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-15T22:00:00Z", "highPrice": 91, "lowPrice": 5, "openPrice": 5, "closePrice": 65, "averagePrice": 75.44, "volume": 160.2, "buyVolume": 160.2, "sellVolume": 0, "averagePriceLast3H": 65, "averagePriceLast1H": null, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-15T19:49:03.47Z" }, { "deliveryStart": "2021-10-15T23:00:00Z", "deliveryEnd": "2021-10-16T01:00:00Z", "isLocalContract": false, "contractId": "NX_241325", "contractName": "PH-20211016-02-PH-20211016-03", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-15T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-15T23:00:00Z", "deliveryEnd": "2021-10-16T05:00:00Z", "isLocalContract": false, "contractId": "NX_241410", "contractName": "PH-20211016-02-PH-20211016-07", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-15T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T00:00:00Z", "deliveryEnd": "2021-10-16T01:00:00Z", "isLocalContract": true, "contractId": "NI_322840", "contractName": "PH-20211016-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T00:00:00Z", "deliveryEnd": "2021-10-16T01:00:00Z", "isLocalContract": false, "contractId": "NX_240853", "contractName": "PH-20211016-03", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-15T23:00:00Z", "highPrice": 91, "lowPrice": 5, "openPrice": 5, "closePrice": 65, "averagePrice": 74.57, "volume": 137.5, "buyVolume": 137.5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-15T19:49:11.582Z" }, { "deliveryStart": "2021-10-16T00:00:00Z", "deliveryEnd": "2021-10-16T02:00:00Z", "isLocalContract": false, "contractId": "NX_241326", "contractName": "PH-20211016-03-PH-20211016-04", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-15T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T01:00:00Z", "deliveryEnd": "2021-10-16T02:00:00Z", "isLocalContract": true, "contractId": "NI_322841", "contractName": "PH-20211016-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T01:00:00Z", "deliveryEnd": "2021-10-16T02:00:00Z", "isLocalContract": false, "contractId": "NX_240860", "contractName": "PH-20211016-04", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T00:00:00Z", "highPrice": 91, "lowPrice": 5, "openPrice": 5, "closePrice": 56.2, "averagePrice": 73.79, "volume": 149.4, "buyVolume": 149.4, "sellVolume": 0, "averagePriceLast3H": 55.94, "averagePriceLast1H": 55.94, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-15T23:49:11.019Z" }, { "deliveryStart": "2021-10-16T01:00:00Z", "deliveryEnd": "2021-10-16T03:00:00Z", "isLocalContract": false, "contractId": "NX_241327", "contractName": "PH-20211016-04-PH-20211016-05", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T02:00:00Z", "deliveryEnd": "2021-10-16T03:00:00Z", "isLocalContract": true, "contractId": "NI_322842", "contractName": "PH-20211016-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T02:00:00Z", "deliveryEnd": "2021-10-16T03:00:00Z", "isLocalContract": false, "contractId": "NX_240867", "contractName": "PH-20211016-05", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T01:00:00Z", "highPrice": 116.2, "lowPrice": 5, "openPrice": 5, "closePrice": 64, "averagePrice": 75.83, "volume": 147.7, "buyVolume": 147, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-15T19:47:08.362Z" }, { "deliveryStart": "2021-10-16T02:00:00Z", "deliveryEnd": "2021-10-16T04:00:00Z", "isLocalContract": false, "contractId": "NX_241328", "contractName": "PH-20211016-05-PH-20211016-06", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T03:00:00Z", "deliveryEnd": "2021-10-16T04:00:00Z", "isLocalContract": true, "contractId": "NI_322843", "contractName": "PH-20211016-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T03:00:00Z", "deliveryEnd": "2021-10-16T04:00:00Z", "isLocalContract": false, "contractId": "NX_240874", "contractName": "PH-20211016-06", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T02:00:00Z", "highPrice": 90, "lowPrice": 54, "openPrice": 54, "closePrice": 55, "averagePrice": 77.5, "volume": 161, "buyVolume": 161, "sellVolume": 0, "averagePriceLast3H": 55, "averagePriceLast1H": 55, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T01:55:03.058Z" }, { "deliveryStart": "2021-10-16T03:00:00Z", "deliveryEnd": "2021-10-16T05:00:00Z", "isLocalContract": false, "contractId": "NX_241329", "contractName": "PH-20211016-06-PH-20211016-07", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T04:00:00Z", "deliveryEnd": "2021-10-16T05:00:00Z", "isLocalContract": true, "contractId": "NI_322844", "contractName": "PH-20211016-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T04:00:00Z", "deliveryEnd": "2021-10-16T05:00:00Z", "isLocalContract": false, "contractId": "NX_240881", "contractName": "PH-20211016-07", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T03:00:00Z", "highPrice": 89, "lowPrice": 55, "openPrice": 55.5, "closePrice": 55, "averagePrice": 76.23, "volume": 122, "buyVolume": 122, "sellVolume": 0, "averagePriceLast3H": 55, "averagePriceLast1H": 55, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T02:50:30.334Z" }, { "deliveryStart": "2021-10-16T04:00:00Z", "deliveryEnd": "2021-10-16T06:00:00Z", "isLocalContract": false, "contractId": "NX_241330", "contractName": "PH-20211016-07-PH-20211016-08", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T04:00:00Z", "deliveryEnd": "2021-10-16T10:00:00Z", "isLocalContract": false, "contractId": "NX_241422", "contractName": "PH-20211016-07-PH-20211016-12", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T05:00:00Z", "deliveryEnd": "2021-10-16T06:00:00Z", "isLocalContract": true, "contractId": "NI_322845", "contractName": "PH-20211016-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T05:00:00Z", "deliveryEnd": "2021-10-16T06:00:00Z", "isLocalContract": false, "contractId": "NX_240888", "contractName": "PH-20211016-08", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T04:00:00Z", "highPrice": 91, "lowPrice": 53, "openPrice": 53, "closePrice": 76, "averagePrice": 85.52, "volume": 216, "buyVolume": 216, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-15T19:42:44.835Z" }, { "deliveryStart": "2021-10-16T05:00:00Z", "deliveryEnd": "2021-10-16T07:00:00Z", "isLocalContract": false, "contractId": "NX_241331", "contractName": "PH-20211016-08-PH-20211016-09", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T05:00:00Z", "deliveryEnd": "2021-10-16T11:00:00Z", "isLocalContract": false, "contractId": "NX_241377", "contractName": "PH-20211016-08-PH-20211016-13", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T05:00:00Z", "deliveryEnd": "2021-10-16T10:00:00Z", "isLocalContract": false, "contractId": "NX_241418", "contractName": "PH-20211016-08-PH-20211016-12", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T06:00:00Z", "deliveryEnd": "2021-10-16T07:00:00Z", "isLocalContract": true, "contractId": "NI_322846", "contractName": "PH-20211016-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T06:00:00Z", "deliveryEnd": "2021-10-16T07:00:00Z", "isLocalContract": false, "contractId": "NX_240895", "contractName": "PH-20211016-09", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T05:00:00Z", "highPrice": 103, "lowPrice": 53, "openPrice": 53, "closePrice": 103, "averagePrice": 88.13, "volume": 216.3, "buyVolume": 192.3, "sellVolume": 24, "averagePriceLast3H": 102.38, "averagePriceLast1H": 102.38, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T04:59:17.858Z" }, { "deliveryStart": "2021-10-16T06:00:00Z", "deliveryEnd": "2021-10-16T08:00:00Z", "isLocalContract": false, "contractId": "NX_241332", "contractName": "PH-20211016-09-PH-20211016-10", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T07:00:00Z", "deliveryEnd": "2021-10-16T08:00:00Z", "isLocalContract": true, "contractId": "NI_322847", "contractName": "PH-20211016-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T07:00:00Z", "deliveryEnd": "2021-10-16T08:00:00Z", "isLocalContract": false, "contractId": "NX_240902", "contractName": "PH-20211016-10", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T06:00:00Z", "highPrice": 135.58, "lowPrice": 54.1, "openPrice": 54.1, "closePrice": 112, "averagePrice": 88.75, "volume": 320.2, "buyVolume": 200, "sellVolume": 120.2, "averagePriceLast3H": 100.44, "averagePriceLast1H": 101.08, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T05:59:57.662Z" }, { "deliveryStart": "2021-10-16T07:00:00Z", "deliveryEnd": "2021-10-16T09:00:00Z", "isLocalContract": false, "contractId": "NX_241333", "contractName": "PH-20211016-10-PH-20211016-11", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T07:00:00Z", "deliveryEnd": "2021-10-16T10:00:00Z", "isLocalContract": false, "contractId": "NX_241469", "contractName": "PH-20211016-10-PH-20211016-12", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T08:00:00Z", "deliveryEnd": "2021-10-16T09:00:00Z", "isLocalContract": true, "contractId": "NI_322848", "contractName": "PH-20211016-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T08:00:00Z", "deliveryEnd": "2021-10-16T09:00:00Z", "isLocalContract": false, "contractId": "NX_240909", "contractName": "PH-20211016-11", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T07:00:00Z", "highPrice": 97, "lowPrice": 55.5, "openPrice": 55.5, "closePrice": 97, "averagePrice": 85.41, "volume": 268, "buyVolume": 204, "sellVolume": 64, "averagePriceLast3H": 95.46, "averagePriceLast1H": null, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T05:50:34.703Z" }, { "deliveryStart": "2021-10-16T08:00:00Z", "deliveryEnd": "2021-10-16T10:00:00Z", "isLocalContract": false, "contractId": "NX_241334", "contractName": "PH-20211016-11-PH-20211016-12", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T08:00:00Z", "deliveryEnd": "2021-10-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_241481", "contractName": "PH-20211016-11-PH-20211016-24", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T09:00:00Z", "deliveryEnd": "2021-10-16T10:00:00Z", "isLocalContract": true, "contractId": "NI_322849", "contractName": "PH-20211016-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T09:00:00Z", "deliveryEnd": "2021-10-16T10:00:00Z", "isLocalContract": false, "contractId": "NX_240916", "contractName": "PH-20211016-12", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T08:00:00Z", "highPrice": 97, "lowPrice": 53, "openPrice": 53, "closePrice": 97, "averagePrice": 83.63, "volume": 223, "buyVolume": 181, "sellVolume": 42, "averagePriceLast3H": 96.62, "averagePriceLast1H": 96.62, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T07:58:29.606Z" }, { "deliveryStart": "2021-10-16T09:00:00Z", "deliveryEnd": "2021-10-16T11:00:00Z", "isLocalContract": false, "contractId": "NX_241335", "contractName": "PH-20211016-12-PH-20211016-13", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T09:00:00Z", "deliveryEnd": "2021-10-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_241482", "contractName": "PH-20211016-12-PH-20211016-17", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T10:00:00Z", "deliveryEnd": "2021-10-16T11:00:00Z", "isLocalContract": true, "contractId": "NI_322850", "contractName": "PH-20211016-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T10:00:00Z", "deliveryEnd": "2021-10-16T11:00:00Z", "isLocalContract": false, "contractId": "NX_240923", "contractName": "PH-20211016-13", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T09:00:00Z", "highPrice": 101, "lowPrice": 53, "openPrice": 53, "closePrice": 101, "averagePrice": 85.54, "volume": 186.4, "buyVolume": 137.4, "sellVolume": 49, "averagePriceLast3H": 98.63, "averagePriceLast1H": 98.63, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T08:59:18.353Z" }, { "deliveryStart": "2021-10-16T10:00:00Z", "deliveryEnd": "2021-10-16T12:00:00Z", "isLocalContract": false, "contractId": "NX_241336", "contractName": "PH-20211016-13-PH-20211016-14", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T10:00:00Z", "deliveryEnd": "2021-10-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_241477", "contractName": "PH-20211016-13-PH-20211016-18", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T11:00:00Z", "deliveryEnd": "2021-10-16T12:00:00Z", "isLocalContract": true, "contractId": "NI_322851", "contractName": "PH-20211016-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T11:00:00Z", "deliveryEnd": "2021-10-16T12:00:00Z", "isLocalContract": false, "contractId": "NX_240943", "contractName": "PH-20211016-14", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T10:00:00Z", "highPrice": 135.92, "lowPrice": 75.1, "openPrice": 81, "closePrice": 103, "averagePrice": 99.96, "volume": 174.6, "buyVolume": 35.1, "sellVolume": 139.5, "averagePriceLast3H": 102.78, "averagePriceLast1H": 102.78, "openTradeTime": "2021-10-15T13:02:15.892Z", "closeTradeTime": "2021-10-16T09:56:59.132Z" }, { "deliveryStart": "2021-10-16T11:00:00Z", "deliveryEnd": "2021-10-16T13:00:00Z", "isLocalContract": false, "contractId": "NX_241337", "contractName": "PH-20211016-14-PH-20211016-15", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T12:00:00Z", "deliveryEnd": "2021-10-16T13:00:00Z", "isLocalContract": true, "contractId": "NI_322852", "contractName": "PH-20211016-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T12:00:00Z", "deliveryEnd": "2021-10-16T13:00:00Z", "isLocalContract": false, "contractId": "NX_240955", "contractName": "PH-20211016-15", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T11:00:00Z", "highPrice": 103, "lowPrice": 51.5, "openPrice": 51.5, "closePrice": 100.77, "averagePrice": 93.48, "volume": 216.9, "buyVolume": 63.5, "sellVolume": 153.4, "averagePriceLast3H": 100.77, "averagePriceLast1H": null, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T08:08:17.323Z" }, { "deliveryStart": "2021-10-16T12:00:00Z", "deliveryEnd": "2021-10-16T14:00:00Z", "isLocalContract": false, "contractId": "NX_241338", "contractName": "PH-20211016-15-PH-20211016-16", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T13:00:00Z", "deliveryEnd": "2021-10-16T14:00:00Z", "isLocalContract": true, "contractId": "NI_322853", "contractName": "PH-20211016-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T13:00:00Z", "deliveryEnd": "2021-10-16T14:00:00Z", "isLocalContract": false, "contractId": "NX_240962", "contractName": "PH-20211016-16", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T12:00:00Z", "highPrice": 88, "lowPrice": 51.5, "openPrice": 51.5, "closePrice": 72, "averagePrice": 74.65, "volume": 102.5, "buyVolume": 102.5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-15T20:52:59.577Z" }, { "deliveryStart": "2021-10-16T13:00:00Z", "deliveryEnd": "2021-10-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_241339", "contractName": "PH-20211016-16-PH-20211016-17", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T14:00:00Z", "deliveryEnd": "2021-10-16T15:00:00Z", "isLocalContract": true, "contractId": "NI_322854", "contractName": "PH-20211016-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T14:00:00Z", "deliveryEnd": "2021-10-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_240969", "contractName": "PH-20211016-17", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T13:00:00Z", "highPrice": 99, "lowPrice": 81, "openPrice": 85, "closePrice": 99, "averagePrice": 86.79, "volume": 131.2, "buyVolume": 109.2, "sellVolume": 32, "averagePriceLast3H": 99, "averagePriceLast1H": 99, "openTradeTime": "2021-10-15T18:31:06.002Z", "closeTradeTime": "2021-10-16T12:39:28.547Z" }, { "deliveryStart": "2021-10-16T14:00:00Z", "deliveryEnd": "2021-10-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_241340", "contractName": "PH-20211016-17-PH-20211016-18", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T15:00:00Z", "deliveryEnd": "2021-10-16T16:00:00Z", "isLocalContract": true, "contractId": "NI_322855", "contractName": "PH-20211016-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T15:00:00Z", "deliveryEnd": "2021-10-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_240977", "contractName": "PH-20211016-18", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T14:00:00Z", "highPrice": 107, "lowPrice": 60.7, "openPrice": 60.7, "closePrice": 107, "averagePrice": 84.82, "volume": 157.2, "buyVolume": 128, "sellVolume": 29.2, "averagePriceLast3H": 107, "averagePriceLast1H": 107, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T13:59:40.932Z" }, { "deliveryStart": "2021-10-16T15:00:00Z", "deliveryEnd": "2021-10-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_241341", "contractName": "PH-20211016-18-PH-20211016-19", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T15:00:00Z", "deliveryEnd": "2021-10-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_241484", "contractName": "PH-20211016-18-PH-20211016-24", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T16:00:00Z", "deliveryEnd": "2021-10-16T17:00:00Z", "isLocalContract": true, "contractId": "NI_322856", "contractName": "PH-20211016-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T16:00:00Z", "deliveryEnd": "2021-10-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_240984", "contractName": "PH-20211016-19", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T15:00:00Z", "highPrice": 104, "lowPrice": 50, "openPrice": 80.05, "closePrice": 104, "averagePrice": 82.06, "volume": 379.3, "buyVolume": 355.6, "sellVolume": 62, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T10:23:24.824Z" }, { "deliveryStart": "2021-10-16T16:00:00Z", "deliveryEnd": "2021-10-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_241342", "contractName": "PH-20211016-19-PH-20211016-20", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T17:00:00Z", "deliveryEnd": "2021-10-16T18:00:00Z", "isLocalContract": true, "contractId": "NI_322857", "contractName": "PH-20211016-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T17:00:00Z", "deliveryEnd": "2021-10-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_240991", "contractName": "PH-20211016-20", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T16:00:00Z", "highPrice": 172, "lowPrice": 75, "openPrice": 88.71, "closePrice": 108, "averagePrice": 91.72, "volume": 295, "buyVolume": 255.1, "sellVolume": 81, "averagePriceLast3H": 107.65, "averagePriceLast1H": 108, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T15:44:09.114Z" }, { "deliveryStart": "2021-10-16T17:00:00Z", "deliveryEnd": "2021-10-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_241343", "contractName": "PH-20211016-20-PH-20211016-21", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T18:00:00Z", "deliveryEnd": "2021-10-16T19:00:00Z", "isLocalContract": true, "contractId": "NI_322858", "contractName": "PH-20211016-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T18:00:00Z", "deliveryEnd": "2021-10-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_240998", "contractName": "PH-20211016-21", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T17:00:00Z", "highPrice": 105, "lowPrice": 20, "openPrice": 39.5, "closePrice": 105, "averagePrice": 45.28, "volume": 467, "buyVolume": 467, "sellVolume": 87, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T13:16:20.401Z" }, { "deliveryStart": "2021-10-16T18:00:00Z", "deliveryEnd": "2021-10-16T20:00:00Z", "isLocalContract": false, "contractId": "NX_241344", "contractName": "PH-20211016-21-PH-20211016-22", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T18:00:00Z", "deliveryEnd": "2021-10-16T21:00:00Z", "isLocalContract": false, "contractId": "NX_241368", "contractName": "PH-20211016-21-PH-20211016-23", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T19:00:00Z", "deliveryEnd": "2021-10-16T20:00:00Z", "isLocalContract": true, "contractId": "NI_322859", "contractName": "PH-20211016-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T19:00:00Z", "deliveryEnd": "2021-10-16T20:00:00Z", "isLocalContract": false, "contractId": "NX_241006", "contractName": "PH-20211016-22", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T18:00:00Z", "highPrice": 105, "lowPrice": 20, "openPrice": 41, "closePrice": 100.01, "averagePrice": 45.68, "volume": 364.3, "buyVolume": 356.6, "sellVolume": 51, "averagePriceLast3H": 104.46, "averagePriceLast1H": 104.46, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T17:53:30.534Z" }, { "deliveryStart": "2021-10-16T19:00:00Z", "deliveryEnd": "2021-10-16T21:00:00Z", "isLocalContract": false, "contractId": "NX_241345", "contractName": "PH-20211016-22-PH-20211016-23", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T19:00:00Z", "deliveryEnd": "2021-10-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_241503", "contractName": "PH-20211016-22-PH-20211016-24", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T20:00:00Z", "deliveryEnd": "2021-10-16T21:00:00Z", "isLocalContract": true, "contractId": "NI_322860", "contractName": "PH-20211016-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T20:00:00Z", "deliveryEnd": "2021-10-16T21:00:00Z", "isLocalContract": false, "contractId": "NX_241013", "contractName": "PH-20211016-23", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T19:00:00Z", "highPrice": 112, "lowPrice": 30, "openPrice": 30, "closePrice": 112, "averagePrice": 62.84, "volume": 364.3, "buyVolume": 243.3, "sellVolume": 131, "averagePriceLast3H": 109.61, "averagePriceLast1H": null, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T17:11:42.303Z" }, { "deliveryStart": "2021-10-16T20:00:00Z", "deliveryEnd": "2021-10-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_241346", "contractName": "PH-20211016-23-PH-20211016-24", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T21:00:00Z", "deliveryEnd": "2021-10-16T22:00:00Z", "isLocalContract": true, "contractId": "NI_322861", "contractName": "PH-20211016-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T21:00:00Z", "deliveryEnd": "2021-10-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_241020", "contractName": "PH-20211016-24", "contractOpenTime": "2021-10-15T12:00:00Z", "contractCloseTime": "2021-10-16T20:00:00Z", "highPrice": 102, "lowPrice": 39.5, "openPrice": 39.5, "closePrice": 85.2, "averagePrice": 54.99, "volume": 241.8, "buyVolume": 215.7, "sellVolume": 38.1, "averagePriceLast3H": 95.56, "averagePriceLast1H": 85.2, "openTradeTime": "2021-10-15T13:00:00Z", "closeTradeTime": "2021-10-16T19:55:50.389Z" }, { "deliveryStart": "2021-10-16T22:00:00Z", "deliveryEnd": "2021-10-16T23:00:00Z", "isLocalContract": true, "contractId": "NI_323077", "contractName": "PH-20211017-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T22:00:00Z", "deliveryEnd": "2021-10-16T23:00:00Z", "isLocalContract": false, "contractId": "NX_241027", "contractName": "PH-20211017-01", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-16T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T22:00:00Z", "deliveryEnd": "2021-10-17T00:00:00Z", "isLocalContract": false, "contractId": "NX_241528", "contractName": "PH-20211017-01-PH-20211017-02", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-16T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T22:00:00Z", "deliveryEnd": "2021-10-17T06:00:00Z", "isLocalContract": false, "contractId": "NX_241552", "contractName": "PH-20211017-01-PH-20211017-08", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-16T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T22:00:00Z", "deliveryEnd": "2021-10-17T05:00:00Z", "isLocalContract": false, "contractId": "NX_241553", "contractName": "PH-20211017-01-PH-20211017-07", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-16T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T22:00:00Z", "deliveryEnd": "2021-10-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_241558", "contractName": "PH-20211017-01-PH-20211017-24", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-16T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T23:00:00Z", "deliveryEnd": "2021-10-17T00:00:00Z", "isLocalContract": true, "contractId": "NI_323078", "contractName": "PH-20211017-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T23:00:00Z", "deliveryEnd": "2021-10-17T00:00:00Z", "isLocalContract": false, "contractId": "NX_241034", "contractName": "PH-20211017-02", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-16T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T23:00:00Z", "deliveryEnd": "2021-10-17T01:00:00Z", "isLocalContract": false, "contractId": "NX_241529", "contractName": "PH-20211017-02-PH-20211017-03", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-16T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-16T23:00:00Z", "deliveryEnd": "2021-10-17T03:00:00Z", "isLocalContract": false, "contractId": "NX_241582", "contractName": "PH-20211017-02-PH-20211017-05", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-16T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T00:00:00Z", "deliveryEnd": "2021-10-17T01:00:00Z", "isLocalContract": true, "contractId": "NI_323079", "contractName": "PH-20211017-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T00:00:00Z", "deliveryEnd": "2021-10-17T01:00:00Z", "isLocalContract": false, "contractId": "NX_241041", "contractName": "PH-20211017-03", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-16T23:00:00Z", "highPrice": 99, "lowPrice": 99, "openPrice": 99, "closePrice": 99, "averagePrice": 99, "volume": 3, "buyVolume": 3, "sellVolume": 3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-16T13:16:30.153Z", "closeTradeTime": "2021-10-16T13:16:30.153Z" }, { "deliveryStart": "2021-10-17T00:00:00Z", "deliveryEnd": "2021-10-17T02:00:00Z", "isLocalContract": false, "contractId": "NX_241530", "contractName": "PH-20211017-03-PH-20211017-04", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-16T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T01:00:00Z", "deliveryEnd": "2021-10-17T02:00:00Z", "isLocalContract": true, "contractId": "NI_323080", "contractName": "PH-20211017-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T01:00:00Z", "deliveryEnd": "2021-10-17T02:00:00Z", "isLocalContract": false, "contractId": "NX_241048", "contractName": "PH-20211017-04", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T01:00:00Z", "deliveryEnd": "2021-10-17T03:00:00Z", "isLocalContract": false, "contractId": "NX_241531", "contractName": "PH-20211017-04-PH-20211017-05", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T02:00:00Z", "deliveryEnd": "2021-10-17T03:00:00Z", "isLocalContract": true, "contractId": "NI_323081", "contractName": "PH-20211017-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T02:00:00Z", "deliveryEnd": "2021-10-17T03:00:00Z", "isLocalContract": false, "contractId": "NX_241055", "contractName": "PH-20211017-05", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T02:00:00Z", "deliveryEnd": "2021-10-17T04:00:00Z", "isLocalContract": false, "contractId": "NX_241532", "contractName": "PH-20211017-05-PH-20211017-06", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T03:00:00Z", "deliveryEnd": "2021-10-17T04:00:00Z", "isLocalContract": true, "contractId": "NI_323082", "contractName": "PH-20211017-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T03:00:00Z", "deliveryEnd": "2021-10-17T04:00:00Z", "isLocalContract": false, "contractId": "NX_241062", "contractName": "PH-20211017-06", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T03:00:00Z", "deliveryEnd": "2021-10-17T05:00:00Z", "isLocalContract": false, "contractId": "NX_241533", "contractName": "PH-20211017-06-PH-20211017-07", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T04:00:00Z", "deliveryEnd": "2021-10-17T05:00:00Z", "isLocalContract": true, "contractId": "NI_323083", "contractName": "PH-20211017-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T04:00:00Z", "deliveryEnd": "2021-10-17T05:00:00Z", "isLocalContract": false, "contractId": "NX_241069", "contractName": "PH-20211017-07", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T04:00:00Z", "deliveryEnd": "2021-10-17T06:00:00Z", "isLocalContract": false, "contractId": "NX_241534", "contractName": "PH-20211017-07-PH-20211017-08", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T05:00:00Z", "deliveryEnd": "2021-10-17T06:00:00Z", "isLocalContract": true, "contractId": "NI_323084", "contractName": "PH-20211017-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T05:00:00Z", "deliveryEnd": "2021-10-17T06:00:00Z", "isLocalContract": false, "contractId": "NX_241076", "contractName": "PH-20211017-08", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T06:00:00Z", "deliveryEnd": "2021-10-17T07:00:00Z", "isLocalContract": true, "contractId": "NI_323085", "contractName": "PH-20211017-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T06:00:00Z", "deliveryEnd": "2021-10-17T07:00:00Z", "isLocalContract": false, "contractId": "NX_241083", "contractName": "PH-20211017-09", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T06:00:00Z", "deliveryEnd": "2021-10-17T08:00:00Z", "isLocalContract": false, "contractId": "NX_241535", "contractName": "PH-20211017-09-PH-20211017-10", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T07:00:00Z", "deliveryEnd": "2021-10-17T08:00:00Z", "isLocalContract": true, "contractId": "NI_323086", "contractName": "PH-20211017-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T07:00:00Z", "deliveryEnd": "2021-10-17T08:00:00Z", "isLocalContract": false, "contractId": "NX_241092", "contractName": "PH-20211017-10", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T07:00:00Z", "deliveryEnd": "2021-10-17T09:00:00Z", "isLocalContract": false, "contractId": "NX_241536", "contractName": "PH-20211017-10-PH-20211017-11", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T07:00:00Z", "deliveryEnd": "2021-10-17T21:00:00Z", "isLocalContract": false, "contractId": "NX_241665", "contractName": "PH-20211017-10-PH-20211017-23", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T08:00:00Z", "deliveryEnd": "2021-10-17T09:00:00Z", "isLocalContract": true, "contractId": "NI_323087", "contractName": "PH-20211017-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T08:00:00Z", "deliveryEnd": "2021-10-17T09:00:00Z", "isLocalContract": false, "contractId": "NX_241100", "contractName": "PH-20211017-11", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T08:00:00Z", "deliveryEnd": "2021-10-17T10:00:00Z", "isLocalContract": false, "contractId": "NX_241537", "contractName": "PH-20211017-11-PH-20211017-12", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T09:00:00Z", "deliveryEnd": "2021-10-17T10:00:00Z", "isLocalContract": true, "contractId": "NI_323088", "contractName": "PH-20211017-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T09:00:00Z", "deliveryEnd": "2021-10-17T10:00:00Z", "isLocalContract": false, "contractId": "NX_241110", "contractName": "PH-20211017-12", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T09:00:00Z", "deliveryEnd": "2021-10-17T11:00:00Z", "isLocalContract": false, "contractId": "NX_241538", "contractName": "PH-20211017-12-PH-20211017-13", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T10:00:00Z", "deliveryEnd": "2021-10-17T11:00:00Z", "isLocalContract": true, "contractId": "NI_323089", "contractName": "PH-20211017-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T10:00:00Z", "deliveryEnd": "2021-10-17T11:00:00Z", "isLocalContract": false, "contractId": "NX_241117", "contractName": "PH-20211017-13", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T11:00:00Z", "deliveryEnd": "2021-10-17T12:00:00Z", "isLocalContract": true, "contractId": "NI_323090", "contractName": "PH-20211017-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T11:00:00Z", "deliveryEnd": "2021-10-17T12:00:00Z", "isLocalContract": false, "contractId": "NX_241124", "contractName": "PH-20211017-14", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T10:00:00Z", "highPrice": 111, "lowPrice": 107, "openPrice": 111, "closePrice": 107, "averagePrice": 109.4, "volume": 10, "buyVolume": 10, "sellVolume": 10, "averagePriceLast3H": 109.4, "averagePriceLast1H": 107, "openTradeTime": "2021-10-17T07:58:49.367Z", "closeTradeTime": "2021-10-17T09:15:40.389Z" }, { "deliveryStart": "2021-10-17T11:00:00Z", "deliveryEnd": "2021-10-17T15:00:00Z", "isLocalContract": false, "contractId": "NX_241676", "contractName": "PH-20211017-14-PH-20211017-17", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T12:00:00Z", "deliveryEnd": "2021-10-17T13:00:00Z", "isLocalContract": true, "contractId": "NI_323091", "contractName": "PH-20211017-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T12:00:00Z", "deliveryEnd": "2021-10-17T13:00:00Z", "isLocalContract": false, "contractId": "NX_241131", "contractName": "PH-20211017-15", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T11:00:00Z", "highPrice": 107, "lowPrice": 102, "openPrice": 102, "closePrice": 107, "averagePrice": 103.79, "volume": 14, "buyVolume": 14, "sellVolume": 14, "averagePriceLast3H": 107, "averagePriceLast1H": 107, "openTradeTime": "2021-10-17T06:44:47.022Z", "closeTradeTime": "2021-10-17T10:33:06.658Z" }, { "deliveryStart": "2021-10-17T13:00:00Z", "deliveryEnd": "2021-10-17T14:00:00Z", "isLocalContract": true, "contractId": "NI_323092", "contractName": "PH-20211017-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T13:00:00Z", "deliveryEnd": "2021-10-17T14:00:00Z", "isLocalContract": false, "contractId": "NX_241148", "contractName": "PH-20211017-16", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T12:00:00Z", "highPrice": 111, "lowPrice": 107, "openPrice": 111, "closePrice": 107.6, "averagePrice": 109.74, "volume": 14, "buyVolume": 14, "sellVolume": 14, "averagePriceLast3H": 107.6, "averagePriceLast1H": null, "openTradeTime": "2021-10-17T07:47:20.171Z", "closeTradeTime": "2021-10-17T09:16:04.283Z" }, { "deliveryStart": "2021-10-17T14:00:00Z", "deliveryEnd": "2021-10-17T15:00:00Z", "isLocalContract": true, "contractId": "NI_323093", "contractName": "PH-20211017-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T14:00:00Z", "deliveryEnd": "2021-10-17T15:00:00Z", "isLocalContract": false, "contractId": "NX_241155", "contractName": "PH-20211017-17", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T13:00:00Z", "highPrice": 111, "lowPrice": 108.6, "openPrice": 111, "closePrice": 108.6, "averagePrice": 109.8, "volume": 8, "buyVolume": 8, "sellVolume": 8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-17T07:47:11.176Z", "closeTradeTime": "2021-10-17T09:16:18.695Z" }, { "deliveryStart": "2021-10-17T15:00:00Z", "deliveryEnd": "2021-10-17T16:00:00Z", "isLocalContract": true, "contractId": "NI_323094", "contractName": "PH-20211017-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T15:00:00Z", "deliveryEnd": "2021-10-17T16:00:00Z", "isLocalContract": false, "contractId": "NX_241175", "contractName": "PH-20211017-18", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T14:00:00Z", "highPrice": 117, "lowPrice": 100, "openPrice": 107, "closePrice": 100, "averagePrice": 108.11, "volume": 50, "buyVolume": 36, "sellVolume": 14, "averagePriceLast3H": 102.43, "averagePriceLast1H": 101.51, "openTradeTime": "2021-10-17T06:24:35.125Z", "closeTradeTime": "2021-10-17T13:55:48.421Z" }, { "deliveryStart": "2021-10-17T15:00:00Z", "deliveryEnd": "2021-10-17T17:00:00Z", "isLocalContract": false, "contractId": "NX_241539", "contractName": "PH-20211017-18-PH-20211017-19", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T16:00:00Z", "deliveryEnd": "2021-10-17T17:00:00Z", "isLocalContract": true, "contractId": "NI_323095", "contractName": "PH-20211017-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T16:00:00Z", "deliveryEnd": "2021-10-17T17:00:00Z", "isLocalContract": false, "contractId": "NX_241182", "contractName": "PH-20211017-19", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T15:00:00Z", "highPrice": 122, "lowPrice": 97, "openPrice": 108, "closePrice": 97, "averagePrice": 104.86, "volume": 99, "buyVolume": 89, "sellVolume": 16, "averagePriceLast3H": 101.94, "averagePriceLast1H": 97.97, "openTradeTime": "2021-10-16T12:42:21.966Z", "closeTradeTime": "2021-10-17T14:57:44.352Z" }, { "deliveryStart": "2021-10-17T16:00:00Z", "deliveryEnd": "2021-10-17T18:00:00Z", "isLocalContract": false, "contractId": "NX_241540", "contractName": "PH-20211017-19-PH-20211017-20", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T17:00:00Z", "deliveryEnd": "2021-10-17T18:00:00Z", "isLocalContract": true, "contractId": "NI_323096", "contractName": "PH-20211017-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T17:00:00Z", "deliveryEnd": "2021-10-17T18:00:00Z", "isLocalContract": false, "contractId": "NX_241189", "contractName": "PH-20211017-20", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T16:00:00Z", "highPrice": 121, "lowPrice": 98, "openPrice": 121, "closePrice": 98, "averagePrice": 101.95, "volume": 81, "buyVolume": 81, "sellVolume": 4, "averagePriceLast3H": 100.96, "averagePriceLast1H": null, "openTradeTime": "2021-10-17T07:48:04.088Z", "closeTradeTime": "2021-10-17T14:41:15.156Z" }, { "deliveryStart": "2021-10-17T17:00:00Z", "deliveryEnd": "2021-10-17T19:00:00Z", "isLocalContract": false, "contractId": "NX_241541", "contractName": "PH-20211017-20-PH-20211017-21", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T17:00:00Z", "deliveryEnd": "2021-10-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_241717", "contractName": "PH-20211017-20-PH-20211017-24", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T18:00:00Z", "deliveryEnd": "2021-10-17T19:00:00Z", "isLocalContract": true, "contractId": "NI_323097", "contractName": "PH-20211017-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T18:00:00Z", "deliveryEnd": "2021-10-17T19:00:00Z", "isLocalContract": false, "contractId": "NX_241198", "contractName": "PH-20211017-21", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T17:00:00Z", "highPrice": 102, "lowPrice": 97, "openPrice": 102, "closePrice": 97, "averagePrice": 99.34, "volume": 79, "buyVolume": 79, "sellVolume": 0, "averagePriceLast3H": 99.34, "averagePriceLast1H": 97.96, "openTradeTime": "2021-10-17T14:57:52.361Z", "closeTradeTime": "2021-10-17T16:58:42.721Z" }, { "deliveryStart": "2021-10-17T18:00:00Z", "deliveryEnd": "2021-10-17T20:00:00Z", "isLocalContract": false, "contractId": "NX_241542", "contractName": "PH-20211017-21-PH-20211017-22", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T19:00:00Z", "deliveryEnd": "2021-10-17T20:00:00Z", "isLocalContract": true, "contractId": "NI_323098", "contractName": "PH-20211017-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T19:00:00Z", "deliveryEnd": "2021-10-17T20:00:00Z", "isLocalContract": false, "contractId": "NX_241205", "contractName": "PH-20211017-22", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T18:00:00Z", "highPrice": 126.72, "lowPrice": 102, "openPrice": 126.72, "closePrice": 102, "averagePrice": 111.31, "volume": 58, "buyVolume": 29, "sellVolume": 29, "averagePriceLast3H": 102, "averagePriceLast1H": null, "openTradeTime": "2021-10-17T06:33:25.34Z", "closeTradeTime": "2021-10-17T16:54:57.016Z" }, { "deliveryStart": "2021-10-17T19:00:00Z", "deliveryEnd": "2021-10-17T21:00:00Z", "isLocalContract": false, "contractId": "NX_241543", "contractName": "PH-20211017-22-PH-20211017-23", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T20:00:00Z", "deliveryEnd": "2021-10-17T21:00:00Z", "isLocalContract": true, "contractId": "NI_323099", "contractName": "PH-20211017-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T20:00:00Z", "deliveryEnd": "2021-10-17T21:00:00Z", "isLocalContract": false, "contractId": "NX_241212", "contractName": "PH-20211017-23", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T20:00:00Z", "deliveryEnd": "2021-10-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_241544", "contractName": "PH-20211017-23-PH-20211017-24", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T21:00:00Z", "deliveryEnd": "2021-10-17T22:00:00Z", "isLocalContract": true, "contractId": "NI_323100", "contractName": "PH-20211017-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T21:00:00Z", "deliveryEnd": "2021-10-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_241219", "contractName": "PH-20211017-24", "contractOpenTime": "2021-10-16T12:00:00Z", "contractCloseTime": "2021-10-17T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T21:00:00Z", "deliveryEnd": "2021-10-18T03:00:00Z", "isLocalContract": false, "contractId": "NX_241773", "contractName": "PH-20211017-24-PH-20211018-05", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-17T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T21:00:00Z", "deliveryEnd": "2021-10-18T03:00:00Z", "isLocalContract": false, "contractId": "NX_241773", "contractName": "PH-20211017-24-PH-20211018-05", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-17T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T22:00:00Z", "deliveryEnd": "2021-10-17T23:00:00Z", "isLocalContract": true, "contractId": "NI_323316", "contractName": "PH-20211018-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T22:00:00Z", "deliveryEnd": "2021-10-17T23:00:00Z", "isLocalContract": false, "contractId": "NX_241226", "contractName": "PH-20211018-01", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-17T21:00:00Z", "highPrice": 120, "lowPrice": 117.11, "openPrice": 117.11, "closePrice": 120, "averagePrice": 118.27, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-17T16:02:31.489Z", "closeTradeTime": "2021-10-17T16:24:21.627Z" }, { "deliveryStart": "2021-10-17T22:00:00Z", "deliveryEnd": "2021-10-18T07:00:00Z", "isLocalContract": false, "contractId": "NX_241716", "contractName": "PH-20211018-01-PH-20211018-09", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-17T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T22:00:00Z", "deliveryEnd": "2021-10-18T00:00:00Z", "isLocalContract": false, "contractId": "NX_241720", "contractName": "PH-20211018-01-PH-20211018-02", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-17T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T23:00:00Z", "deliveryEnd": "2021-10-18T00:00:00Z", "isLocalContract": true, "contractId": "NI_323317", "contractName": "PH-20211018-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T23:00:00Z", "deliveryEnd": "2021-10-18T00:00:00Z", "isLocalContract": false, "contractId": "NX_241233", "contractName": "PH-20211018-02", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-17T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-17T23:00:00Z", "deliveryEnd": "2021-10-18T01:00:00Z", "isLocalContract": false, "contractId": "NX_241721", "contractName": "PH-20211018-02-PH-20211018-03", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-17T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T00:00:00Z", "deliveryEnd": "2021-10-18T01:00:00Z", "isLocalContract": true, "contractId": "NI_323318", "contractName": "PH-20211018-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T00:00:00Z", "deliveryEnd": "2021-10-18T01:00:00Z", "isLocalContract": false, "contractId": "NX_241240", "contractName": "PH-20211018-03", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-17T23:00:00Z", "highPrice": 120, "lowPrice": 111, "openPrice": 111, "closePrice": 120, "averagePrice": 115.43, "volume": 68.1, "buyVolume": 0, "sellVolume": 68.1, "averagePriceLast3H": 119.15, "averagePriceLast1H": null, "openTradeTime": "2021-10-17T16:08:21.242Z", "closeTradeTime": "2021-10-17T20:24:20.562Z" }, { "deliveryStart": "2021-10-18T00:00:00Z", "deliveryEnd": "2021-10-18T02:00:00Z", "isLocalContract": false, "contractId": "NX_241722", "contractName": "PH-20211018-03-PH-20211018-04", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-17T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T01:00:00Z", "deliveryEnd": "2021-10-18T02:00:00Z", "isLocalContract": true, "contractId": "NI_323319", "contractName": "PH-20211018-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T01:00:00Z", "deliveryEnd": "2021-10-18T02:00:00Z", "isLocalContract": false, "contractId": "NX_241247", "contractName": "PH-20211018-04", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T00:00:00Z", "highPrice": 120, "lowPrice": 111, "openPrice": 111, "closePrice": 120, "averagePrice": 117.6, "volume": 42, "buyVolume": 0, "sellVolume": 42, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-17T17:45:33.116Z", "closeTradeTime": "2021-10-17T20:49:34.35Z" }, { "deliveryStart": "2021-10-18T01:00:00Z", "deliveryEnd": "2021-10-18T03:00:00Z", "isLocalContract": false, "contractId": "NX_241723", "contractName": "PH-20211018-04-PH-20211018-05", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T02:00:00Z", "deliveryEnd": "2021-10-18T03:00:00Z", "isLocalContract": true, "contractId": "NI_323320", "contractName": "PH-20211018-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T02:00:00Z", "deliveryEnd": "2021-10-18T03:00:00Z", "isLocalContract": false, "contractId": "NX_241254", "contractName": "PH-20211018-05", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T02:00:00Z", "deliveryEnd": "2021-10-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_241724", "contractName": "PH-20211018-05-PH-20211018-06", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T03:00:00Z", "deliveryEnd": "2021-10-18T04:00:00Z", "isLocalContract": true, "contractId": "NI_323321", "contractName": "PH-20211018-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T03:00:00Z", "deliveryEnd": "2021-10-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_241261", "contractName": "PH-20211018-06", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T02:00:00Z", "highPrice": 123, "lowPrice": 110, "openPrice": 110, "closePrice": 123, "averagePrice": 117.88, "volume": 8, "buyVolume": 2, "sellVolume": 6, "averagePriceLast3H": 117.88, "averagePriceLast1H": 117.88, "openTradeTime": "2021-10-18T01:43:42.85Z", "closeTradeTime": "2021-10-18T01:56:47.086Z" }, { "deliveryStart": "2021-10-18T04:00:00Z", "deliveryEnd": "2021-10-18T05:00:00Z", "isLocalContract": true, "contractId": "NI_323322", "contractName": "PH-20211018-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T04:00:00Z", "deliveryEnd": "2021-10-18T05:00:00Z", "isLocalContract": false, "contractId": "NX_241268", "contractName": "PH-20211018-07", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T04:00:00Z", "deliveryEnd": "2021-10-18T06:00:00Z", "isLocalContract": false, "contractId": "NX_241725", "contractName": "PH-20211018-07-PH-20211018-08", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T05:00:00Z", "deliveryEnd": "2021-10-18T06:00:00Z", "isLocalContract": true, "contractId": "NI_323323", "contractName": "PH-20211018-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T05:00:00Z", "deliveryEnd": "2021-10-18T06:00:00Z", "isLocalContract": false, "contractId": "NX_241275", "contractName": "PH-20211018-08", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T04:00:00Z", "highPrice": 208.12, "lowPrice": 164.9, "openPrice": 206.45, "closePrice": 200, "averagePrice": 193.99, "volume": 14.9, "buyVolume": 0, "sellVolume": 14.9, "averagePriceLast3H": 200, "averagePriceLast1H": null, "openTradeTime": "2021-10-17T15:55:25.938Z", "closeTradeTime": "2021-10-18T02:13:41.036Z" }, { "deliveryStart": "2021-10-18T06:00:00Z", "deliveryEnd": "2021-10-18T07:00:00Z", "isLocalContract": true, "contractId": "NI_323324", "contractName": "PH-20211018-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T06:00:00Z", "deliveryEnd": "2021-10-18T07:00:00Z", "isLocalContract": false, "contractId": "NX_241282", "contractName": "PH-20211018-09", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T05:00:00Z", "highPrice": 271.77, "lowPrice": 219.7, "openPrice": 219.7, "closePrice": 271.77, "averagePrice": 226.82, "volume": 11.8, "buyVolume": 10, "sellVolume": 11.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-17T12:55:56.94Z", "closeTradeTime": "2021-10-17T16:16:09.765Z" }, { "deliveryStart": "2021-10-18T06:00:00Z", "deliveryEnd": "2021-10-18T08:00:00Z", "isLocalContract": false, "contractId": "NX_241768", "contractName": "PH-20211018-09-PH-20211018-10", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T07:00:00Z", "deliveryEnd": "2021-10-18T08:00:00Z", "isLocalContract": true, "contractId": "NI_323325", "contractName": "PH-20211018-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T07:00:00Z", "deliveryEnd": "2021-10-18T08:00:00Z", "isLocalContract": false, "contractId": "NX_241289", "contractName": "PH-20211018-10", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T06:00:00Z", "highPrice": 248, "lowPrice": 202.5, "openPrice": 202.5, "closePrice": 248, "averagePrice": 209.15, "volume": 11.8, "buyVolume": 10, "sellVolume": 11.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-17T12:55:56.94Z", "closeTradeTime": "2021-10-17T16:13:36.752Z" }, { "deliveryStart": "2021-10-18T07:00:00Z", "deliveryEnd": "2021-10-18T12:00:00Z", "isLocalContract": false, "contractId": "NX_241857", "contractName": "PH-20211018-10-PH-20211018-14", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T07:00:00Z", "deliveryEnd": "2021-10-18T18:00:00Z", "isLocalContract": false, "contractId": "NX_241858", "contractName": "PH-20211018-10-PH-20211018-20", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T06:00:00Z", "highPrice": 150, "lowPrice": 150, "openPrice": 150, "closePrice": 150, "averagePrice": 150, "volume": 1.4, "buyVolume": 1.4, "sellVolume": 0, "averagePriceLast3H": 150, "averagePriceLast1H": 150, "openTradeTime": "2021-10-18T05:53:27.9Z", "closeTradeTime": "2021-10-18T05:53:27.9Z" }, { "deliveryStart": "2021-10-18T08:00:00Z", "deliveryEnd": "2021-10-18T09:00:00Z", "isLocalContract": true, "contractId": "NI_323326", "contractName": "PH-20211018-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T08:00:00Z", "deliveryEnd": "2021-10-18T09:00:00Z", "isLocalContract": false, "contractId": "NX_241297", "contractName": "PH-20211018-11", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T07:00:00Z", "highPrice": 194.7, "lowPrice": 169, "openPrice": 169, "closePrice": 194.7, "averagePrice": 179.03, "volume": 4.7, "buyVolume": 1.2, "sellVolume": 3.5, "averagePriceLast3H": 184.2, "averagePriceLast1H": 191.24, "openTradeTime": "2021-10-18T02:55:55.436Z", "closeTradeTime": "2021-10-18T06:13:50.733Z" }, { "deliveryStart": "2021-10-18T08:00:00Z", "deliveryEnd": "2021-10-18T10:00:00Z", "isLocalContract": false, "contractId": "NX_241726", "contractName": "PH-20211018-11-PH-20211018-12", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T07:00:00Z", "highPrice": 170, "lowPrice": 170, "openPrice": 170, "closePrice": 170, "averagePrice": 170, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 170, "averagePriceLast1H": null, "openTradeTime": "2021-10-18T05:56:07.225Z", "closeTradeTime": "2021-10-18T05:56:07.225Z" }, { "deliveryStart": "2021-10-18T09:00:00Z", "deliveryEnd": "2021-10-18T10:00:00Z", "isLocalContract": true, "contractId": "NI_323327", "contractName": "PH-20211018-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T09:00:00Z", "deliveryEnd": "2021-10-18T10:00:00Z", "isLocalContract": false, "contractId": "NX_241306", "contractName": "PH-20211018-12", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T08:00:00Z", "highPrice": 159, "lowPrice": 135.8, "openPrice": 135.8, "closePrice": 159, "averagePrice": 158.62, "volume": 6.1, "buyVolume": 0, "sellVolume": 6.1, "averagePriceLast3H": 158.62, "averagePriceLast1H": null, "openTradeTime": "2021-10-18T05:59:08.236Z", "closeTradeTime": "2021-10-18T06:28:13.245Z" }, { "deliveryStart": "2021-10-18T09:00:00Z", "deliveryEnd": "2021-10-18T11:00:00Z", "isLocalContract": false, "contractId": "NX_241727", "contractName": "PH-20211018-12-PH-20211018-13", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T10:00:00Z", "deliveryEnd": "2021-10-18T11:00:00Z", "isLocalContract": true, "contractId": "NI_323328", "contractName": "PH-20211018-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T10:00:00Z", "deliveryEnd": "2021-10-18T11:00:00Z", "isLocalContract": false, "contractId": "NX_241313", "contractName": "PH-20211018-13", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T09:00:00Z", "highPrice": 159, "lowPrice": 134.99, "openPrice": 134.99, "closePrice": 159, "averagePrice": 147.02, "volume": 52.3, "buyVolume": 27.3, "sellVolume": 25, "averagePriceLast3H": 147.02, "averagePriceLast1H": 159, "openTradeTime": "2021-10-18T06:13:11.823Z", "closeTradeTime": "2021-10-18T08:55:36.952Z" }, { "deliveryStart": "2021-10-18T10:00:00Z", "deliveryEnd": "2021-10-18T12:00:00Z", "isLocalContract": false, "contractId": "NX_241728", "contractName": "PH-20211018-13-PH-20211018-14", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T10:00:00Z", "deliveryEnd": "2021-10-18T15:00:00Z", "isLocalContract": false, "contractId": "NX_241871", "contractName": "PH-20211018-13-PH-20211018-17", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T09:00:00Z", "highPrice": 128, "lowPrice": 128, "openPrice": 128, "closePrice": 128, "averagePrice": 128, "volume": 0.1, "buyVolume": 0.1, "sellVolume": 0, "averagePriceLast3H": 128, "averagePriceLast1H": null, "openTradeTime": "2021-10-18T07:36:08.884Z", "closeTradeTime": "2021-10-18T07:36:08.884Z" }, { "deliveryStart": "2021-10-18T11:00:00Z", "deliveryEnd": "2021-10-18T12:00:00Z", "isLocalContract": true, "contractId": "NI_323329", "contractName": "PH-20211018-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T11:00:00Z", "deliveryEnd": "2021-10-18T12:00:00Z", "isLocalContract": false, "contractId": "NX_241320", "contractName": "PH-20211018-14", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T10:00:00Z", "highPrice": 179, "lowPrice": 127, "openPrice": 139.29, "closePrice": 179, "averagePrice": 143.43, "volume": 88.9, "buyVolume": 17.5, "sellVolume": 81.9, "averagePriceLast3H": 156.67, "averagePriceLast1H": 170.99, "openTradeTime": "2021-10-17T15:55:25.938Z", "closeTradeTime": "2021-10-18T09:59:04.185Z" }, { "deliveryStart": "2021-10-18T11:00:00Z", "deliveryEnd": "2021-10-18T13:00:00Z", "isLocalContract": false, "contractId": "NX_241729", "contractName": "PH-20211018-14-PH-20211018-15", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T11:00:00Z", "deliveryEnd": "2021-10-18T16:00:00Z", "isLocalContract": false, "contractId": "NX_241882", "contractName": "PH-20211018-14-PH-20211018-18", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T11:00:00Z", "deliveryEnd": "2021-10-18T15:00:00Z", "isLocalContract": false, "contractId": "NX_241885", "contractName": "PH-20211018-14-PH-20211018-17", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T11:00:00Z", "deliveryEnd": "2021-10-18T14:00:00Z", "isLocalContract": false, "contractId": "NX_241888", "contractName": "PH-20211018-14-PH-20211018-16", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T12:00:00Z", "deliveryEnd": "2021-10-18T13:00:00Z", "isLocalContract": true, "contractId": "NI_323330", "contractName": "PH-20211018-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T12:00:00Z", "deliveryEnd": "2021-10-18T13:00:00Z", "isLocalContract": false, "contractId": "NX_241350", "contractName": "PH-20211018-15", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T11:00:00Z", "highPrice": 169.11, "lowPrice": 127, "openPrice": 143, "closePrice": 169.11, "averagePrice": 152.25, "volume": 44.1, "buyVolume": 5, "sellVolume": 39.1, "averagePriceLast3H": 160.8, "averagePriceLast1H": null, "openTradeTime": "2021-10-17T15:55:25.938Z", "closeTradeTime": "2021-10-18T09:54:43.108Z" }, { "deliveryStart": "2021-10-18T12:00:00Z", "deliveryEnd": "2021-10-18T14:00:00Z", "isLocalContract": false, "contractId": "NX_241730", "contractName": "PH-20211018-15-PH-20211018-16", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T12:00:00Z", "deliveryEnd": "2021-10-18T15:00:00Z", "isLocalContract": false, "contractId": "NX_241887", "contractName": "PH-20211018-15-PH-20211018-17", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T13:00:00Z", "deliveryEnd": "2021-10-18T14:00:00Z", "isLocalContract": true, "contractId": "NI_323331", "contractName": "PH-20211018-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T13:00:00Z", "deliveryEnd": "2021-10-18T14:00:00Z", "isLocalContract": false, "contractId": "NX_241357", "contractName": "PH-20211018-16", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T12:00:00Z", "highPrice": 155, "lowPrice": 127, "openPrice": 151.5, "closePrice": 155, "averagePrice": 139.3, "volume": 91.6, "buyVolume": 25.6, "sellVolume": 66, "averagePriceLast3H": 154.89, "averagePriceLast1H": null, "openTradeTime": "2021-10-17T15:55:25.938Z", "closeTradeTime": "2021-10-18T09:32:57.932Z" }, { "deliveryStart": "2021-10-18T13:00:00Z", "deliveryEnd": "2021-10-18T15:00:00Z", "isLocalContract": false, "contractId": "NX_241731", "contractName": "PH-20211018-16-PH-20211018-17", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T13:00:00Z", "deliveryEnd": "2021-10-18T17:00:00Z", "isLocalContract": false, "contractId": "NX_241902", "contractName": "PH-20211018-16-PH-20211018-19", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T14:00:00Z", "deliveryEnd": "2021-10-18T15:00:00Z", "isLocalContract": true, "contractId": "NI_323332", "contractName": "PH-20211018-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T14:00:00Z", "deliveryEnd": "2021-10-18T15:00:00Z", "isLocalContract": false, "contractId": "NX_241364", "contractName": "PH-20211018-17", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T13:00:00Z", "highPrice": 163.95, "lowPrice": 125, "openPrice": 157.68, "closePrice": 155, "averagePrice": 138.16, "volume": 78.2, "buyVolume": 5.2, "sellVolume": 74, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-17T15:55:25.938Z", "closeTradeTime": "2021-10-18T09:47:11.928Z" }, { "deliveryStart": "2021-10-18T14:00:00Z", "deliveryEnd": "2021-10-18T16:00:00Z", "isLocalContract": false, "contractId": "NX_241732", "contractName": "PH-20211018-17-PH-20211018-18", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T15:00:00Z", "deliveryEnd": "2021-10-18T16:00:00Z", "isLocalContract": true, "contractId": "NI_323333", "contractName": "PH-20211018-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T15:00:00Z", "deliveryEnd": "2021-10-18T16:00:00Z", "isLocalContract": false, "contractId": "NX_241373", "contractName": "PH-20211018-18", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T14:00:00Z", "highPrice": 167, "lowPrice": 139, "openPrice": 139, "closePrice": 167, "averagePrice": 159.64, "volume": 50.4, "buyVolume": 38.4, "sellVolume": 12, "averagePriceLast3H": 162.11, "averagePriceLast1H": 167, "openTradeTime": "2021-10-18T06:31:16.486Z", "closeTradeTime": "2021-10-18T13:14:51.51Z" }, { "deliveryStart": "2021-10-18T15:00:00Z", "deliveryEnd": "2021-10-18T17:00:00Z", "isLocalContract": false, "contractId": "NX_241733", "contractName": "PH-20211018-18-PH-20211018-19", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T16:00:00Z", "deliveryEnd": "2021-10-18T17:00:00Z", "isLocalContract": true, "contractId": "NI_323334", "contractName": "PH-20211018-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T16:00:00Z", "deliveryEnd": "2021-10-18T17:00:00Z", "isLocalContract": false, "contractId": "NX_241381", "contractName": "PH-20211018-19", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T15:00:00Z", "highPrice": 191.66, "lowPrice": 141, "openPrice": 188.46, "closePrice": 190, "averagePrice": 177.07, "volume": 18, "buyVolume": 17, "sellVolume": 8, "averagePriceLast3H": 180.93, "averagePriceLast1H": null, "openTradeTime": "2021-10-17T15:55:25.938Z", "closeTradeTime": "2021-10-18T12:52:56.518Z" }, { "deliveryStart": "2021-10-18T16:00:00Z", "deliveryEnd": "2021-10-18T18:00:00Z", "isLocalContract": false, "contractId": "NX_241875", "contractName": "PH-20211018-19-PH-20211018-20", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T17:00:00Z", "deliveryEnd": "2021-10-18T18:00:00Z", "isLocalContract": true, "contractId": "NI_323335", "contractName": "PH-20211018-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T17:00:00Z", "deliveryEnd": "2021-10-18T18:00:00Z", "isLocalContract": false, "contractId": "NX_241388", "contractName": "PH-20211018-20", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T16:00:00Z", "highPrice": 193.61, "lowPrice": 141, "openPrice": 188.5, "closePrice": 171, "averagePrice": 157.1, "volume": 20, "buyVolume": 10, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-17T15:55:25.938Z", "closeTradeTime": "2021-10-18T12:36:21.219Z" }, { "deliveryStart": "2021-10-18T17:00:00Z", "deliveryEnd": "2021-10-18T19:00:00Z", "isLocalContract": false, "contractId": "NX_241734", "contractName": "PH-20211018-20-PH-20211018-21", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T17:00:00Z", "deliveryEnd": "2021-10-18T20:00:00Z", "isLocalContract": false, "contractId": "NX_241903", "contractName": "PH-20211018-20-PH-20211018-22", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T18:00:00Z", "deliveryEnd": "2021-10-18T19:00:00Z", "isLocalContract": true, "contractId": "NI_323336", "contractName": "PH-20211018-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T18:00:00Z", "deliveryEnd": "2021-10-18T19:00:00Z", "isLocalContract": false, "contractId": "NX_241395", "contractName": "PH-20211018-21", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T17:00:00Z", "highPrice": 167.95, "lowPrice": 125, "openPrice": 162, "closePrice": 167.95, "averagePrice": 143.39, "volume": 88.3, "buyVolume": 73.4, "sellVolume": 27.5, "averagePriceLast3H": 149.09, "averagePriceLast1H": 151, "openTradeTime": "2021-10-17T15:55:25.938Z", "closeTradeTime": "2021-10-18T16:56:11.571Z" }, { "deliveryStart": "2021-10-18T18:00:00Z", "deliveryEnd": "2021-10-18T20:00:00Z", "isLocalContract": false, "contractId": "NX_241735", "contractName": "PH-20211018-21-PH-20211018-22", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T19:00:00Z", "deliveryEnd": "2021-10-18T20:00:00Z", "isLocalContract": true, "contractId": "NI_323337", "contractName": "PH-20211018-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T19:00:00Z", "deliveryEnd": "2021-10-18T20:00:00Z", "isLocalContract": false, "contractId": "NX_241402", "contractName": "PH-20211018-22", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T18:00:00Z", "highPrice": 158, "lowPrice": 110, "openPrice": 110, "closePrice": 125.6, "averagePrice": 128.6, "volume": 150.8, "buyVolume": 92.3, "sellVolume": 65.5, "averagePriceLast3H": 130.83, "averagePriceLast1H": 125.6, "openTradeTime": "2021-10-17T12:46:27.845Z", "closeTradeTime": "2021-10-18T17:36:17.182Z" }, { "deliveryStart": "2021-10-18T19:00:00Z", "deliveryEnd": "2021-10-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_241876", "contractName": "PH-20211018-22-PH-20211018-23", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T20:00:00Z", "deliveryEnd": "2021-10-18T21:00:00Z", "isLocalContract": true, "contractId": "NI_323338", "contractName": "PH-20211018-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T20:00:00Z", "deliveryEnd": "2021-10-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_241409", "contractName": "PH-20211018-23", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T19:00:00Z", "highPrice": 117.3, "lowPrice": 96, "openPrice": 115, "closePrice": 107.99, "averagePrice": 107.95, "volume": 165, "buyVolume": 107.7, "sellVolume": 89, "averagePriceLast3H": 107.99, "averagePriceLast1H": null, "openTradeTime": "2021-10-18T01:50:21.534Z", "closeTradeTime": "2021-10-18T17:24:32.815Z" }, { "deliveryStart": "2021-10-18T20:00:00Z", "deliveryEnd": "2021-10-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_241880", "contractName": "PH-20211018-23-PH-20211018-24", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T21:00:00Z", "deliveryEnd": "2021-10-18T22:00:00Z", "isLocalContract": true, "contractId": "NI_323339", "contractName": "PH-20211018-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T21:00:00Z", "deliveryEnd": "2021-10-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_241417", "contractName": "PH-20211018-24", "contractOpenTime": "2021-10-17T12:00:00Z", "contractCloseTime": "2021-10-18T20:00:00Z", "highPrice": 108.9, "lowPrice": 93, "openPrice": 107, "closePrice": 93.2, "averagePrice": 98.26, "volume": 192.1, "buyVolume": 178.9, "sellVolume": 22, "averagePriceLast3H": 94.27, "averagePriceLast1H": 93.75, "openTradeTime": "2021-10-18T06:42:54.678Z", "closeTradeTime": "2021-10-18T19:54:48.847Z" }, { "deliveryStart": "2021-10-18T22:00:00Z", "deliveryEnd": "2021-10-18T23:00:00Z", "isLocalContract": true, "contractId": "NI_323555", "contractName": "PH-20211019-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T22:00:00Z", "deliveryEnd": "2021-10-18T23:00:00Z", "isLocalContract": false, "contractId": "NX_241426", "contractName": "PH-20211019-01", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-18T21:00:00Z", "highPrice": 115, "lowPrice": 112, "openPrice": 112, "closePrice": 115, "averagePrice": 113, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": 113, "averagePriceLast1H": 113, "openTradeTime": "2021-10-18T20:51:03.212Z", "closeTradeTime": "2021-10-18T20:52:57.248Z" }, { "deliveryStart": "2021-10-18T22:00:00Z", "deliveryEnd": "2021-10-19T00:00:00Z", "isLocalContract": false, "contractId": "NX_241912", "contractName": "PH-20211019-01-PH-20211019-02", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-18T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T22:00:00Z", "deliveryEnd": "2021-10-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_241942", "contractName": "PH-20211019-01-PH-20211019-24", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-18T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T23:00:00Z", "deliveryEnd": "2021-10-19T00:00:00Z", "isLocalContract": true, "contractId": "NI_323556", "contractName": "PH-20211019-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-18T23:00:00Z", "deliveryEnd": "2021-10-19T00:00:00Z", "isLocalContract": false, "contractId": "NX_241433", "contractName": "PH-20211019-02", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-18T22:00:00Z", "highPrice": 126, "lowPrice": 110, "openPrice": 110, "closePrice": 125, "averagePrice": 119.7, "volume": 48.6, "buyVolume": 0, "sellVolume": 48.6, "averagePriceLast3H": 121.28, "averagePriceLast1H": 125, "openTradeTime": "2021-10-18T18:30:29.63Z", "closeTradeTime": "2021-10-18T21:52:18.683Z" }, { "deliveryStart": "2021-10-18T23:00:00Z", "deliveryEnd": "2021-10-19T01:00:00Z", "isLocalContract": false, "contractId": "NX_241913", "contractName": "PH-20211019-02-PH-20211019-03", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T00:00:00Z", "deliveryEnd": "2021-10-19T01:00:00Z", "isLocalContract": true, "contractId": "NI_323557", "contractName": "PH-20211019-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T00:00:00Z", "deliveryEnd": "2021-10-19T01:00:00Z", "isLocalContract": false, "contractId": "NX_241440", "contractName": "PH-20211019-03", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-18T23:00:00Z", "highPrice": 130.13, "lowPrice": 108, "openPrice": 108, "closePrice": 130.01, "averagePrice": 113.29, "volume": 127.1, "buyVolume": 0, "sellVolume": 127.1, "averagePriceLast3H": 126.81, "averagePriceLast1H": null, "openTradeTime": "2021-10-18T16:11:51.146Z", "closeTradeTime": "2021-10-18T20:46:44.982Z" }, { "deliveryStart": "2021-10-19T00:00:00Z", "deliveryEnd": "2021-10-19T02:00:00Z", "isLocalContract": false, "contractId": "NX_241917", "contractName": "PH-20211019-03-PH-20211019-04", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-18T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T01:00:00Z", "deliveryEnd": "2021-10-19T02:00:00Z", "isLocalContract": true, "contractId": "NI_323558", "contractName": "PH-20211019-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T01:00:00Z", "deliveryEnd": "2021-10-19T02:00:00Z", "isLocalContract": false, "contractId": "NX_241447", "contractName": "PH-20211019-04", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T00:00:00Z", "highPrice": 120, "lowPrice": 98, "openPrice": 98, "closePrice": 100, "averagePrice": 103.77, "volume": 231.4, "buyVolume": 18.1, "sellVolume": 213.3, "averagePriceLast3H": 100, "averagePriceLast1H": 100, "openTradeTime": "2021-10-18T16:27:34.977Z", "closeTradeTime": "2021-10-18T23:47:14.1Z" }, { "deliveryStart": "2021-10-19T01:00:00Z", "deliveryEnd": "2021-10-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_241918", "contractName": "PH-20211019-04-PH-20211019-05", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T01:00:00Z", "deliveryEnd": "2021-10-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_241954", "contractName": "PH-20211019-04-PH-20211019-06", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T02:00:00Z", "deliveryEnd": "2021-10-19T03:00:00Z", "isLocalContract": true, "contractId": "NI_323559", "contractName": "PH-20211019-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T02:00:00Z", "deliveryEnd": "2021-10-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_241454", "contractName": "PH-20211019-05", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T01:00:00Z", "highPrice": 129, "lowPrice": 98, "openPrice": 98, "closePrice": 117.51, "averagePrice": 108.61, "volume": 141.9, "buyVolume": 7.6, "sellVolume": 134.3, "averagePriceLast3H": 118.79, "averagePriceLast1H": null, "openTradeTime": "2021-10-18T16:02:08.215Z", "closeTradeTime": "2021-10-18T23:47:22.629Z" }, { "deliveryStart": "2021-10-19T02:00:00Z", "deliveryEnd": "2021-10-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_241919", "contractName": "PH-20211019-05-PH-20211019-06", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T03:00:00Z", "deliveryEnd": "2021-10-19T04:00:00Z", "isLocalContract": true, "contractId": "NI_323560", "contractName": "PH-20211019-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T03:00:00Z", "deliveryEnd": "2021-10-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_241461", "contractName": "PH-20211019-06", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T02:00:00Z", "highPrice": 127, "lowPrice": 107.31, "openPrice": 110, "closePrice": 127, "averagePrice": 118.64, "volume": 41.8, "buyVolume": 19.8, "sellVolume": 25.6, "averagePriceLast3H": 121.9, "averagePriceLast1H": 125.41, "openTradeTime": "2021-10-18T13:19:56.729Z", "closeTradeTime": "2021-10-19T01:57:34.702Z" }, { "deliveryStart": "2021-10-19T03:00:00Z", "deliveryEnd": "2021-10-19T05:00:00Z", "isLocalContract": false, "contractId": "NX_241920", "contractName": "PH-20211019-06-PH-20211019-07", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T04:00:00Z", "deliveryEnd": "2021-10-19T05:00:00Z", "isLocalContract": true, "contractId": "NI_323561", "contractName": "PH-20211019-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T04:00:00Z", "deliveryEnd": "2021-10-19T05:00:00Z", "isLocalContract": false, "contractId": "NX_241468", "contractName": "PH-20211019-07", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T03:00:00Z", "highPrice": 151.01, "lowPrice": 135, "openPrice": 135, "closePrice": 151.01, "averagePrice": 137.46, "volume": 60, "buyVolume": 60, "sellVolume": 1.9, "averagePriceLast3H": 149.73, "averagePriceLast1H": 149.73, "openTradeTime": "2021-10-18T16:49:21.353Z", "closeTradeTime": "2021-10-19T02:54:55.779Z" }, { "deliveryStart": "2021-10-19T04:00:00Z", "deliveryEnd": "2021-10-19T06:00:00Z", "isLocalContract": false, "contractId": "NX_241921", "contractName": "PH-20211019-07-PH-20211019-08", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T04:00:00Z", "deliveryEnd": "2021-10-19T07:00:00Z", "isLocalContract": false, "contractId": "NX_241922", "contractName": "PH-20211019-07-PH-20211019-09", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T04:00:00Z", "deliveryEnd": "2021-10-19T08:00:00Z", "isLocalContract": false, "contractId": "NX_241995", "contractName": "PH-20211019-07-PH-20211019-10", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T03:00:00Z", "highPrice": 200, "lowPrice": 200, "openPrice": 200, "closePrice": 200, "averagePrice": 200, "volume": 13.4, "buyVolume": 0, "sellVolume": 13.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-18T20:01:09.584Z", "closeTradeTime": "2021-10-18T20:01:09.584Z" }, { "deliveryStart": "2021-10-19T05:00:00Z", "deliveryEnd": "2021-10-19T06:00:00Z", "isLocalContract": true, "contractId": "NI_323562", "contractName": "PH-20211019-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T05:00:00Z", "deliveryEnd": "2021-10-19T06:00:00Z", "isLocalContract": false, "contractId": "NX_241476", "contractName": "PH-20211019-08", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T04:00:00Z", "highPrice": 220, "lowPrice": 191.9, "openPrice": 199.98, "closePrice": 220, "averagePrice": 198.63, "volume": 95.9, "buyVolume": 71.9, "sellVolume": 44, "averagePriceLast3H": 215, "averagePriceLast1H": 220, "openTradeTime": "2021-10-18T13:03:25.886Z", "closeTradeTime": "2021-10-19T03:10:44.235Z" }, { "deliveryStart": "2021-10-19T05:00:00Z", "deliveryEnd": "2021-10-19T07:00:00Z", "isLocalContract": false, "contractId": "NX_241923", "contractName": "PH-20211019-08-PH-20211019-09", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T06:00:00Z", "deliveryEnd": "2021-10-19T07:00:00Z", "isLocalContract": true, "contractId": "NI_323563", "contractName": "PH-20211019-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T06:00:00Z", "deliveryEnd": "2021-10-19T07:00:00Z", "isLocalContract": false, "contractId": "NX_241487", "contractName": "PH-20211019-09", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T05:00:00Z", "highPrice": 240, "lowPrice": 200, "openPrice": 230, "closePrice": 230.02, "averagePrice": 229.46, "volume": 138.6, "buyVolume": 114.3, "sellVolume": 69.3, "averagePriceLast3H": 232.22, "averagePriceLast1H": 232.22, "openTradeTime": "2021-10-18T13:03:34.312Z", "closeTradeTime": "2021-10-19T04:54:11.741Z" }, { "deliveryStart": "2021-10-19T06:00:00Z", "deliveryEnd": "2021-10-19T08:00:00Z", "isLocalContract": false, "contractId": "NX_241924", "contractName": "PH-20211019-09-PH-20211019-10", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T05:00:00Z", "highPrice": 245, "lowPrice": 245, "openPrice": 245, "closePrice": 245, "averagePrice": 245, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 245, "averagePriceLast1H": 245, "openTradeTime": "2021-10-19T04:34:39.539Z", "closeTradeTime": "2021-10-19T04:34:39.539Z" }, { "deliveryStart": "2021-10-19T06:00:00Z", "deliveryEnd": "2021-10-19T16:00:00Z", "isLocalContract": false, "contractId": "NX_242056", "contractName": "PH-20211019-09-PH-20211019-18", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T05:00:00Z", "highPrice": 210, "lowPrice": 210, "openPrice": 210, "closePrice": 210, "averagePrice": 210, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 210, "averagePriceLast1H": 210, "openTradeTime": "2021-10-19T04:33:50.971Z", "closeTradeTime": "2021-10-19T04:33:50.971Z" }, { "deliveryStart": "2021-10-19T06:00:00Z", "deliveryEnd": "2021-10-19T12:00:00Z", "isLocalContract": false, "contractId": "NX_242059", "contractName": "PH-20211019-09-PH-20211019-14", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T07:00:00Z", "deliveryEnd": "2021-10-19T08:00:00Z", "isLocalContract": true, "contractId": "NI_323564", "contractName": "PH-20211019-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T07:00:00Z", "deliveryEnd": "2021-10-19T08:00:00Z", "isLocalContract": false, "contractId": "NX_241494", "contractName": "PH-20211019-10", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T06:00:00Z", "highPrice": 250, "lowPrice": 175, "openPrice": 220, "closePrice": 190.01, "averagePrice": 211.56, "volume": 153.5, "buyVolume": 120, "sellVolume": 33.5, "averagePriceLast3H": 192.15, "averagePriceLast1H": 192.15, "openTradeTime": "2021-10-18T13:15:26.947Z", "closeTradeTime": "2021-10-19T05:48:56.538Z" }, { "deliveryStart": "2021-10-19T07:00:00Z", "deliveryEnd": "2021-10-19T09:00:00Z", "isLocalContract": false, "contractId": "NX_241925", "contractName": "PH-20211019-10-PH-20211019-11", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T08:00:00Z", "deliveryEnd": "2021-10-19T09:00:00Z", "isLocalContract": true, "contractId": "NI_323565", "contractName": "PH-20211019-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T08:00:00Z", "deliveryEnd": "2021-10-19T09:00:00Z", "isLocalContract": false, "contractId": "NX_241501", "contractName": "PH-20211019-11", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T07:00:00Z", "highPrice": 250, "lowPrice": 162.9, "openPrice": 180, "closePrice": 210, "averagePrice": 185.66, "volume": 78.4, "buyVolume": 55, "sellVolume": 23.4, "averagePriceLast3H": 172.23, "averagePriceLast1H": null, "openTradeTime": "2021-10-18T13:15:26.947Z", "closeTradeTime": "2021-10-19T05:47:02.265Z" }, { "deliveryStart": "2021-10-19T08:00:00Z", "deliveryEnd": "2021-10-19T10:00:00Z", "isLocalContract": false, "contractId": "NX_241926", "contractName": "PH-20211019-11-PH-20211019-12", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T09:00:00Z", "deliveryEnd": "2021-10-19T10:00:00Z", "isLocalContract": true, "contractId": "NI_323566", "contractName": "PH-20211019-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T09:00:00Z", "deliveryEnd": "2021-10-19T10:00:00Z", "isLocalContract": false, "contractId": "NX_241509", "contractName": "PH-20211019-12", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T08:00:00Z", "highPrice": 204.3, "lowPrice": 124.2, "openPrice": 204.3, "closePrice": 124.2, "averagePrice": 191.8, "volume": 75.3, "buyVolume": 72, "sellVolume": 14.8, "averagePriceLast3H": 191.32, "averagePriceLast1H": 143.28, "openTradeTime": "2021-10-18T20:20:17.995Z", "closeTradeTime": "2021-10-19T07:59:01.421Z" }, { "deliveryStart": "2021-10-19T09:00:00Z", "deliveryEnd": "2021-10-19T11:00:00Z", "isLocalContract": false, "contractId": "NX_241927", "contractName": "PH-20211019-12-PH-20211019-13", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T09:00:00Z", "deliveryEnd": "2021-10-19T13:00:00Z", "isLocalContract": false, "contractId": "NX_242078", "contractName": "PH-20211019-12-PH-20211019-15", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T10:00:00Z", "deliveryEnd": "2021-10-19T11:00:00Z", "isLocalContract": true, "contractId": "NI_323567", "contractName": "PH-20211019-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T10:00:00Z", "deliveryEnd": "2021-10-19T11:00:00Z", "isLocalContract": false, "contractId": "NX_241516", "contractName": "PH-20211019-13", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T09:00:00Z", "highPrice": 195.01, "lowPrice": 187, "openPrice": 193, "closePrice": 187, "averagePrice": 192.58, "volume": 71.4, "buyVolume": 50, "sellVolume": 21.4, "averagePriceLast3H": 191.93, "averagePriceLast1H": null, "openTradeTime": "2021-10-18T17:06:46.144Z", "closeTradeTime": "2021-10-19T07:38:15.243Z" }, { "deliveryStart": "2021-10-19T10:00:00Z", "deliveryEnd": "2021-10-19T12:00:00Z", "isLocalContract": false, "contractId": "NX_241928", "contractName": "PH-20211019-13-PH-20211019-14", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T10:00:00Z", "deliveryEnd": "2021-10-19T16:00:00Z", "isLocalContract": false, "contractId": "NX_242083", "contractName": "PH-20211019-13-PH-20211019-18", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T11:00:00Z", "deliveryEnd": "2021-10-19T12:00:00Z", "isLocalContract": true, "contractId": "NI_323568", "contractName": "PH-20211019-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T11:00:00Z", "deliveryEnd": "2021-10-19T12:00:00Z", "isLocalContract": false, "contractId": "NX_241523", "contractName": "PH-20211019-14", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T10:00:00Z", "highPrice": 188.79, "lowPrice": 168.69, "openPrice": 184.27, "closePrice": 168.69, "averagePrice": 177.88, "volume": 99.3, "buyVolume": 50, "sellVolume": 49.3, "averagePriceLast3H": 169.98, "averagePriceLast1H": 168.77, "openTradeTime": "2021-10-19T05:29:05.351Z", "closeTradeTime": "2021-10-19T09:52:20.598Z" }, { "deliveryStart": "2021-10-19T11:00:00Z", "deliveryEnd": "2021-10-19T13:00:00Z", "isLocalContract": false, "contractId": "NX_241929", "contractName": "PH-20211019-14-PH-20211019-15", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T12:00:00Z", "deliveryEnd": "2021-10-19T13:00:00Z", "isLocalContract": true, "contractId": "NI_323569", "contractName": "PH-20211019-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T12:00:00Z", "deliveryEnd": "2021-10-19T13:00:00Z", "isLocalContract": false, "contractId": "NX_241547", "contractName": "PH-20211019-15", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T11:00:00Z", "highPrice": 182.11, "lowPrice": 119.1, "openPrice": 173.16, "closePrice": 120, "averagePrice": 167.86, "volume": 125, "buyVolume": 63.8, "sellVolume": 61.2, "averagePriceLast3H": 156.68, "averagePriceLast1H": 127.31, "openTradeTime": "2021-10-18T17:07:42.927Z", "closeTradeTime": "2021-10-19T10:59:46.857Z" }, { "deliveryStart": "2021-10-19T12:00:00Z", "deliveryEnd": "2021-10-19T14:00:00Z", "isLocalContract": false, "contractId": "NX_241930", "contractName": "PH-20211019-15-PH-20211019-16", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T13:00:00Z", "deliveryEnd": "2021-10-19T14:00:00Z", "isLocalContract": true, "contractId": "NI_323570", "contractName": "PH-20211019-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T13:00:00Z", "deliveryEnd": "2021-10-19T14:00:00Z", "isLocalContract": false, "contractId": "NX_241556", "contractName": "PH-20211019-16", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T12:00:00Z", "highPrice": 165.01, "lowPrice": 125, "openPrice": 165.01, "closePrice": 125, "averagePrice": 134.6, "volume": 54.7, "buyVolume": 39.8, "sellVolume": 14.9, "averagePriceLast3H": 130.05, "averagePriceLast1H": 127.3, "openTradeTime": "2021-10-19T05:48:11.157Z", "closeTradeTime": "2021-10-19T11:42:27.596Z" }, { "deliveryStart": "2021-10-19T13:00:00Z", "deliveryEnd": "2021-10-19T15:00:00Z", "isLocalContract": false, "contractId": "NX_241931", "contractName": "PH-20211019-16-PH-20211019-17", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T13:00:00Z", "deliveryEnd": "2021-10-19T17:00:00Z", "isLocalContract": false, "contractId": "NX_241955", "contractName": "PH-20211019-16-PH-20211019-19", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T12:00:00Z", "highPrice": 165, "lowPrice": 165, "openPrice": 165, "closePrice": 165, "averagePrice": 165, "volume": 13.6, "buyVolume": 0, "sellVolume": 13.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-18T14:24:50.04Z", "closeTradeTime": "2021-10-18T14:24:50.04Z" }, { "deliveryStart": "2021-10-19T14:00:00Z", "deliveryEnd": "2021-10-19T15:00:00Z", "isLocalContract": true, "contractId": "NI_323571", "contractName": "PH-20211019-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T14:00:00Z", "deliveryEnd": "2021-10-19T15:00:00Z", "isLocalContract": false, "contractId": "NX_241564", "contractName": "PH-20211019-17", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T13:00:00Z", "highPrice": 155, "lowPrice": 122.4, "openPrice": 155, "closePrice": 122.4, "averagePrice": 137.89, "volume": 10.8, "buyVolume": 5.1, "sellVolume": 5.7, "averagePriceLast3H": 122.4, "averagePriceLast1H": 122.4, "openTradeTime": "2021-10-19T07:02:31.247Z", "closeTradeTime": "2021-10-19T12:21:49.168Z" }, { "deliveryStart": "2021-10-19T14:00:00Z", "deliveryEnd": "2021-10-19T16:00:00Z", "isLocalContract": false, "contractId": "NX_241932", "contractName": "PH-20211019-17-PH-20211019-18", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T15:00:00Z", "deliveryEnd": "2021-10-19T16:00:00Z", "isLocalContract": true, "contractId": "NI_323572", "contractName": "PH-20211019-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T15:00:00Z", "deliveryEnd": "2021-10-19T16:00:00Z", "isLocalContract": false, "contractId": "NX_241571", "contractName": "PH-20211019-18", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T14:00:00Z", "highPrice": 172, "lowPrice": 123, "openPrice": 170, "closePrice": 123.2, "averagePrice": 139.23, "volume": 32.8, "buyVolume": 19.2, "sellVolume": 13.6, "averagePriceLast3H": 123.1, "averagePriceLast1H": 123.1, "openTradeTime": "2021-10-19T09:24:42.765Z", "closeTradeTime": "2021-10-19T13:42:18.219Z" }, { "deliveryStart": "2021-10-19T15:00:00Z", "deliveryEnd": "2021-10-19T17:00:00Z", "isLocalContract": false, "contractId": "NX_241933", "contractName": "PH-20211019-18-PH-20211019-19", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T16:00:00Z", "deliveryEnd": "2021-10-19T17:00:00Z", "isLocalContract": true, "contractId": "NI_323573", "contractName": "PH-20211019-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T16:00:00Z", "deliveryEnd": "2021-10-19T17:00:00Z", "isLocalContract": false, "contractId": "NX_241578", "contractName": "PH-20211019-19", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T15:00:00Z", "highPrice": 161, "lowPrice": 122.79, "openPrice": 161, "closePrice": 122.79, "averagePrice": 127.61, "volume": 37.6, "buyVolume": 8.6, "sellVolume": 29, "averagePriceLast3H": 123.63, "averagePriceLast1H": 123.63, "openTradeTime": "2021-10-19T09:55:08.942Z", "closeTradeTime": "2021-10-19T14:51:14.188Z" }, { "deliveryStart": "2021-10-19T16:00:00Z", "deliveryEnd": "2021-10-19T18:00:00Z", "isLocalContract": false, "contractId": "NX_241934", "contractName": "PH-20211019-19-PH-20211019-20", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T17:00:00Z", "deliveryEnd": "2021-10-19T18:00:00Z", "isLocalContract": true, "contractId": "NI_323574", "contractName": "PH-20211019-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T17:00:00Z", "deliveryEnd": "2021-10-19T18:00:00Z", "isLocalContract": false, "contractId": "NX_241586", "contractName": "PH-20211019-20", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T16:00:00Z", "highPrice": 163.7, "lowPrice": 118.76, "openPrice": 163.7, "closePrice": 118.76, "averagePrice": 121.37, "volume": 37.4, "buyVolume": 0, "sellVolume": 37.4, "averagePriceLast3H": 121.28, "averagePriceLast1H": 121.28, "openTradeTime": "2021-10-18T16:02:06.428Z", "closeTradeTime": "2021-10-19T15:51:14.837Z" }, { "deliveryStart": "2021-10-19T17:00:00Z", "deliveryEnd": "2021-10-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_241935", "contractName": "PH-20211019-20-PH-20211019-21", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T18:00:00Z", "deliveryEnd": "2021-10-19T19:00:00Z", "isLocalContract": true, "contractId": "NI_323575", "contractName": "PH-20211019-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T18:00:00Z", "deliveryEnd": "2021-10-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_241593", "contractName": "PH-20211019-21", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T17:00:00Z", "highPrice": 99.01, "lowPrice": 60, "openPrice": 99.01, "closePrice": 60, "averagePrice": 88.68, "volume": 288.8, "buyVolume": 284.8, "sellVolume": 4, "averagePriceLast3H": 76.95, "averagePriceLast1H": 76.31, "openTradeTime": "2021-10-19T10:59:52.747Z", "closeTradeTime": "2021-10-19T16:49:02.638Z" }, { "deliveryStart": "2021-10-19T18:00:00Z", "deliveryEnd": "2021-10-19T20:00:00Z", "isLocalContract": false, "contractId": "NX_241936", "contractName": "PH-20211019-21-PH-20211019-22", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T19:00:00Z", "deliveryEnd": "2021-10-19T20:00:00Z", "isLocalContract": true, "contractId": "NI_323576", "contractName": "PH-20211019-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T19:00:00Z", "deliveryEnd": "2021-10-19T20:00:00Z", "isLocalContract": false, "contractId": "NX_241600", "contractName": "PH-20211019-22", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T18:00:00Z", "highPrice": 126, "lowPrice": 66.5, "openPrice": 94.99, "closePrice": 80.7, "averagePrice": 95.99, "volume": 110, "buyVolume": 36, "sellVolume": 84, "averagePriceLast3H": 76.61, "averagePriceLast1H": 80.7, "openTradeTime": "2021-10-18T13:03:47.225Z", "closeTradeTime": "2021-10-19T17:10:34Z" }, { "deliveryStart": "2021-10-19T19:00:00Z", "deliveryEnd": "2021-10-19T21:00:00Z", "isLocalContract": false, "contractId": "NX_241937", "contractName": "PH-20211019-22-PH-20211019-23", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T20:00:00Z", "deliveryEnd": "2021-10-19T21:00:00Z", "isLocalContract": true, "contractId": "NI_323577", "contractName": "PH-20211019-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T20:00:00Z", "deliveryEnd": "2021-10-19T21:00:00Z", "isLocalContract": false, "contractId": "NX_241607", "contractName": "PH-20211019-23", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T19:00:00Z", "highPrice": 123.9, "lowPrice": 84.45, "openPrice": 84.45, "closePrice": 123.9, "averagePrice": 106.89, "volume": 120.1, "buyVolume": 0.6, "sellVolume": 119.5, "averagePriceLast3H": 114.41, "averagePriceLast1H": 115.99, "openTradeTime": "2021-10-18T16:02:06.428Z", "closeTradeTime": "2021-10-19T18:53:36.825Z" }, { "deliveryStart": "2021-10-19T20:00:00Z", "deliveryEnd": "2021-10-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_241938", "contractName": "PH-20211019-23-PH-20211019-24", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T21:00:00Z", "deliveryEnd": "2021-10-19T22:00:00Z", "isLocalContract": true, "contractId": "NI_323578", "contractName": "PH-20211019-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T21:00:00Z", "deliveryEnd": "2021-10-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_241614", "contractName": "PH-20211019-24", "contractOpenTime": "2021-10-18T12:00:00Z", "contractCloseTime": "2021-10-19T20:00:00Z", "highPrice": 118.4, "lowPrice": 65, "openPrice": 85, "closePrice": 116, "averagePrice": 102.86, "volume": 166.1, "buyVolume": 11, "sellVolume": 155.1, "averagePriceLast3H": 111.03, "averagePriceLast1H": 111.03, "openTradeTime": "2021-10-18T17:58:30.859Z", "closeTradeTime": "2021-10-19T19:32:33.522Z" }, { "deliveryStart": "2021-10-19T22:00:00Z", "deliveryEnd": "2021-10-19T23:00:00Z", "isLocalContract": true, "contractId": "NI_323794", "contractName": "PH-20211020-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T22:00:00Z", "deliveryEnd": "2021-10-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_241621", "contractName": "PH-20211020-01", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-19T21:00:00Z", "highPrice": 82.9, "lowPrice": 60.5, "openPrice": 82.9, "closePrice": 60.5, "averagePrice": 61.63, "volume": 49.5, "buyVolume": 47, "sellVolume": 2.5, "averagePriceLast3H": 60.5, "averagePriceLast1H": null, "openTradeTime": "2021-10-19T17:07:23.002Z", "closeTradeTime": "2021-10-19T19:05:11.434Z" }, { "deliveryStart": "2021-10-19T22:00:00Z", "deliveryEnd": "2021-10-20T05:00:00Z", "isLocalContract": false, "contractId": "NX_242112", "contractName": "PH-20211020-01-PH-20211020-07", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-19T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T22:00:00Z", "deliveryEnd": "2021-10-20T00:00:00Z", "isLocalContract": false, "contractId": "NX_242183", "contractName": "PH-20211020-01-PH-20211020-02", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-19T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T23:00:00Z", "deliveryEnd": "2021-10-20T00:00:00Z", "isLocalContract": true, "contractId": "NI_323795", "contractName": "PH-20211020-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-19T23:00:00Z", "deliveryEnd": "2021-10-20T00:00:00Z", "isLocalContract": false, "contractId": "NX_241628", "contractName": "PH-20211020-02", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-19T22:00:00Z", "highPrice": 32.5, "lowPrice": 25, "openPrice": 30.48, "closePrice": 25, "averagePrice": 25.9, "volume": 35, "buyVolume": 35, "sellVolume": 0, "averagePriceLast3H": 25.9, "averagePriceLast1H": 25, "openTradeTime": "2021-10-19T19:05:11.434Z", "closeTradeTime": "2021-10-19T21:44:13.07Z" }, { "deliveryStart": "2021-10-19T23:00:00Z", "deliveryEnd": "2021-10-20T01:00:00Z", "isLocalContract": false, "contractId": "NX_242187", "contractName": "PH-20211020-02-PH-20211020-03", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-19T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T00:00:00Z", "deliveryEnd": "2021-10-20T01:00:00Z", "isLocalContract": true, "contractId": "NI_323796", "contractName": "PH-20211020-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T00:00:00Z", "deliveryEnd": "2021-10-20T01:00:00Z", "isLocalContract": false, "contractId": "NX_241635", "contractName": "PH-20211020-03", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-19T23:00:00Z", "highPrice": 25, "lowPrice": 15.1, "openPrice": 23.2, "closePrice": 15.1, "averagePrice": 20.45, "volume": 13.1, "buyVolume": 13.1, "sellVolume": 0, "averagePriceLast3H": 17.33, "averagePriceLast1H": 15.1, "openTradeTime": "2021-10-19T19:03:53.733Z", "closeTradeTime": "2021-10-19T22:26:38.148Z" }, { "deliveryStart": "2021-10-20T01:00:00Z", "deliveryEnd": "2021-10-20T02:00:00Z", "isLocalContract": true, "contractId": "NI_323797", "contractName": "PH-20211020-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T01:00:00Z", "deliveryEnd": "2021-10-20T02:00:00Z", "isLocalContract": false, "contractId": "NX_241642", "contractName": "PH-20211020-04", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T00:00:00Z", "highPrice": 13.8, "lowPrice": 3.2, "openPrice": 8.8, "closePrice": 3.2, "averagePrice": 8.62, "volume": 53.8, "buyVolume": 42.7, "sellVolume": 11.1, "averagePriceLast3H": 8.62, "averagePriceLast1H": 8.54, "openTradeTime": "2021-10-19T22:12:59.287Z", "closeTradeTime": "2021-10-19T23:56:28.364Z" }, { "deliveryStart": "2021-10-20T01:00:00Z", "deliveryEnd": "2021-10-20T03:00:00Z", "isLocalContract": false, "contractId": "NX_242196", "contractName": "PH-20211020-04-PH-20211020-05", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T02:00:00Z", "deliveryEnd": "2021-10-20T03:00:00Z", "isLocalContract": true, "contractId": "NI_323798", "contractName": "PH-20211020-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T02:00:00Z", "deliveryEnd": "2021-10-20T03:00:00Z", "isLocalContract": false, "contractId": "NX_241649", "contractName": "PH-20211020-05", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T01:00:00Z", "highPrice": 17.8, "lowPrice": 8.8, "openPrice": 17.8, "closePrice": 9, "averagePrice": 10.41, "volume": 53.6, "buyVolume": 31.8, "sellVolume": 21.8, "averagePriceLast3H": 10.02, "averagePriceLast1H": 10.19, "openTradeTime": "2021-10-19T21:13:00.773Z", "closeTradeTime": "2021-10-20T00:53:36.862Z" }, { "deliveryStart": "2021-10-20T03:00:00Z", "deliveryEnd": "2021-10-20T04:00:00Z", "isLocalContract": true, "contractId": "NI_323799", "contractName": "PH-20211020-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T03:00:00Z", "deliveryEnd": "2021-10-20T04:00:00Z", "isLocalContract": false, "contractId": "NX_241656", "contractName": "PH-20211020-06", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T02:00:00Z", "highPrice": 87.3, "lowPrice": 61, "openPrice": 61, "closePrice": 87.3, "averagePrice": 73.6, "volume": 28.5, "buyVolume": 23.5, "sellVolume": 17.5, "averagePriceLast3H": 73.6, "averagePriceLast1H": 87.3, "openTradeTime": "2021-10-20T00:52:49.151Z", "closeTradeTime": "2021-10-20T01:28:23.246Z" }, { "deliveryStart": "2021-10-20T04:00:00Z", "deliveryEnd": "2021-10-20T05:00:00Z", "isLocalContract": true, "contractId": "NI_323800", "contractName": "PH-20211020-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T04:00:00Z", "deliveryEnd": "2021-10-20T05:00:00Z", "isLocalContract": false, "contractId": "NX_241663", "contractName": "PH-20211020-07", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T03:00:00Z", "highPrice": 104, "lowPrice": 100, "openPrice": 100, "closePrice": 104, "averagePrice": 101.44, "volume": 3.9, "buyVolume": 0, "sellVolume": 3.9, "averagePriceLast3H": 101.44, "averagePriceLast1H": 101.44, "openTradeTime": "2021-10-20T02:32:32.962Z", "closeTradeTime": "2021-10-20T02:32:38.837Z" }, { "deliveryStart": "2021-10-20T04:00:00Z", "deliveryEnd": "2021-10-20T06:00:00Z", "isLocalContract": false, "contractId": "NX_242137", "contractName": "PH-20211020-07-PH-20211020-08", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T05:00:00Z", "deliveryEnd": "2021-10-20T06:00:00Z", "isLocalContract": true, "contractId": "NI_323801", "contractName": "PH-20211020-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T05:00:00Z", "deliveryEnd": "2021-10-20T06:00:00Z", "isLocalContract": false, "contractId": "NX_241671", "contractName": "PH-20211020-08", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T05:00:00Z", "deliveryEnd": "2021-10-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_242113", "contractName": "PH-20211020-08-PH-20211020-24", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T05:00:00Z", "deliveryEnd": "2021-10-20T07:00:00Z", "isLocalContract": false, "contractId": "NX_242120", "contractName": "PH-20211020-08-PH-20211020-09", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T06:00:00Z", "deliveryEnd": "2021-10-20T07:00:00Z", "isLocalContract": true, "contractId": "NI_323802", "contractName": "PH-20211020-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T06:00:00Z", "deliveryEnd": "2021-10-20T07:00:00Z", "isLocalContract": false, "contractId": "NX_241679", "contractName": "PH-20211020-09", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T05:00:00Z", "highPrice": 96, "lowPrice": 85, "openPrice": 96, "closePrice": 85, "averagePrice": 90.63, "volume": 113.5, "buyVolume": 113.5, "sellVolume": 0, "averagePriceLast3H": 85.69, "averagePriceLast1H": 85.69, "openTradeTime": "2021-10-19T18:30:22.281Z", "closeTradeTime": "2021-10-20T04:23:51.885Z" }, { "deliveryStart": "2021-10-20T06:00:00Z", "deliveryEnd": "2021-10-20T08:00:00Z", "isLocalContract": false, "contractId": "NX_242121", "contractName": "PH-20211020-09-PH-20211020-10", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T06:00:00Z", "deliveryEnd": "2021-10-20T14:00:00Z", "isLocalContract": false, "contractId": "NX_242252", "contractName": "PH-20211020-09-PH-20211020-16", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T07:00:00Z", "deliveryEnd": "2021-10-20T08:00:00Z", "isLocalContract": true, "contractId": "NI_323803", "contractName": "PH-20211020-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T07:00:00Z", "deliveryEnd": "2021-10-20T08:00:00Z", "isLocalContract": false, "contractId": "NX_241686", "contractName": "PH-20211020-10", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T06:00:00Z", "highPrice": 84, "lowPrice": 77, "openPrice": 83, "closePrice": 77, "averagePrice": 80.89, "volume": 24.4, "buyVolume": 20.4, "sellVolume": 4, "averagePriceLast3H": 80.89, "averagePriceLast1H": 79.43, "openTradeTime": "2021-10-20T04:32:28.41Z", "closeTradeTime": "2021-10-20T05:42:16.3Z" }, { "deliveryStart": "2021-10-20T07:00:00Z", "deliveryEnd": "2021-10-20T09:00:00Z", "isLocalContract": false, "contractId": "NX_242122", "contractName": "PH-20211020-10-PH-20211020-11", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T07:00:00Z", "deliveryEnd": "2021-10-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_242259", "contractName": "PH-20211020-10-PH-20211020-24", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T08:00:00Z", "deliveryEnd": "2021-10-20T09:00:00Z", "isLocalContract": true, "contractId": "NI_323804", "contractName": "PH-20211020-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T08:00:00Z", "deliveryEnd": "2021-10-20T09:00:00Z", "isLocalContract": false, "contractId": "NX_241693", "contractName": "PH-20211020-11", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T08:00:00Z", "deliveryEnd": "2021-10-20T10:00:00Z", "isLocalContract": false, "contractId": "NX_242123", "contractName": "PH-20211020-11-PH-20211020-12", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T08:00:00Z", "deliveryEnd": "2021-10-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_242266", "contractName": "PH-20211020-11-PH-20211020-24", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T09:00:00Z", "deliveryEnd": "2021-10-20T10:00:00Z", "isLocalContract": true, "contractId": "NI_323805", "contractName": "PH-20211020-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T09:00:00Z", "deliveryEnd": "2021-10-20T10:00:00Z", "isLocalContract": false, "contractId": "NX_241700", "contractName": "PH-20211020-12", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T08:00:00Z", "highPrice": 130, "lowPrice": 90, "openPrice": 105.1, "closePrice": 91.64, "averagePrice": 116.99, "volume": 179.1, "buyVolume": 30.3, "sellVolume": 148.8, "averagePriceLast3H": 114.88, "averagePriceLast1H": 90.56, "openTradeTime": "2021-10-20T04:31:48.18Z", "closeTradeTime": "2021-10-20T07:41:46.99Z" }, { "deliveryStart": "2021-10-20T09:00:00Z", "deliveryEnd": "2021-10-20T11:00:00Z", "isLocalContract": false, "contractId": "NX_242124", "contractName": "PH-20211020-12-PH-20211020-13", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T08:00:00Z", "highPrice": 95, "lowPrice": 95, "openPrice": 95, "closePrice": 95, "averagePrice": 95, "volume": 5.6, "buyVolume": 0, "sellVolume": 5.6, "averagePriceLast3H": 95, "averagePriceLast1H": 95, "openTradeTime": "2021-10-20T07:41:16.836Z", "closeTradeTime": "2021-10-20T07:41:16.836Z" }, { "deliveryStart": "2021-10-20T10:00:00Z", "deliveryEnd": "2021-10-20T11:00:00Z", "isLocalContract": true, "contractId": "NI_323806", "contractName": "PH-20211020-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T10:00:00Z", "deliveryEnd": "2021-10-20T11:00:00Z", "isLocalContract": false, "contractId": "NX_241707", "contractName": "PH-20211020-13", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T09:00:00Z", "highPrice": 135, "lowPrice": 63, "openPrice": 66, "closePrice": 63, "averagePrice": 103.03, "volume": 280.4, "buyVolume": 107.4, "sellVolume": 173, "averagePriceLast3H": 102.43, "averagePriceLast1H": 73.43, "openTradeTime": "2021-10-19T18:20:24.663Z", "closeTradeTime": "2021-10-20T08:54:05.742Z" }, { "deliveryStart": "2021-10-20T10:00:00Z", "deliveryEnd": "2021-10-20T12:00:00Z", "isLocalContract": false, "contractId": "NX_242125", "contractName": "PH-20211020-13-PH-20211020-14", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T11:00:00Z", "deliveryEnd": "2021-10-20T12:00:00Z", "isLocalContract": true, "contractId": "NI_323807", "contractName": "PH-20211020-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T11:00:00Z", "deliveryEnd": "2021-10-20T12:00:00Z", "isLocalContract": false, "contractId": "NX_241714", "contractName": "PH-20211020-14", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T10:00:00Z", "highPrice": 85, "lowPrice": 56.75, "openPrice": 56.75, "closePrice": 85, "averagePrice": 59.75, "volume": 35.3, "buyVolume": 33.3, "sellVolume": 2, "averagePriceLast3H": 85, "averagePriceLast1H": 85, "openTradeTime": "2021-10-19T16:02:06.444Z", "closeTradeTime": "2021-10-20T09:33:18.814Z" }, { "deliveryStart": "2021-10-20T11:00:00Z", "deliveryEnd": "2021-10-20T13:00:00Z", "isLocalContract": false, "contractId": "NX_242126", "contractName": "PH-20211020-14-PH-20211020-15", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T12:00:00Z", "deliveryEnd": "2021-10-20T13:00:00Z", "isLocalContract": true, "contractId": "NI_323808", "contractName": "PH-20211020-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T12:00:00Z", "deliveryEnd": "2021-10-20T13:00:00Z", "isLocalContract": false, "contractId": "NX_241739", "contractName": "PH-20211020-15", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T11:00:00Z", "highPrice": 80, "lowPrice": 61.85, "openPrice": 61.85, "closePrice": 80, "averagePrice": 63.59, "volume": 45.9, "buyVolume": 45.9, "sellVolume": 0, "averagePriceLast3H": 80, "averagePriceLast1H": 80, "openTradeTime": "2021-10-19T19:05:11.434Z", "closeTradeTime": "2021-10-20T10:31:49.76Z" }, { "deliveryStart": "2021-10-20T12:00:00Z", "deliveryEnd": "2021-10-20T14:00:00Z", "isLocalContract": false, "contractId": "NX_242127", "contractName": "PH-20211020-15-PH-20211020-16", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T13:00:00Z", "deliveryEnd": "2021-10-20T14:00:00Z", "isLocalContract": true, "contractId": "NI_323809", "contractName": "PH-20211020-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T13:00:00Z", "deliveryEnd": "2021-10-20T14:00:00Z", "isLocalContract": false, "contractId": "NX_241746", "contractName": "PH-20211020-16", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T12:00:00Z", "highPrice": 89, "lowPrice": 64.4, "openPrice": 64.4, "closePrice": 80, "averagePrice": 79.74, "volume": 21.8, "buyVolume": 6.8, "sellVolume": 15, "averagePriceLast3H": 80, "averagePriceLast1H": 80, "openTradeTime": "2021-10-19T19:05:11.434Z", "closeTradeTime": "2021-10-20T11:29:23.9Z" }, { "deliveryStart": "2021-10-20T13:00:00Z", "deliveryEnd": "2021-10-20T15:00:00Z", "isLocalContract": false, "contractId": "NX_242128", "contractName": "PH-20211020-16-PH-20211020-17", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T14:00:00Z", "deliveryEnd": "2021-10-20T15:00:00Z", "isLocalContract": true, "contractId": "NI_323810", "contractName": "PH-20211020-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T14:00:00Z", "deliveryEnd": "2021-10-20T15:00:00Z", "isLocalContract": false, "contractId": "NX_241753", "contractName": "PH-20211020-17", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T13:00:00Z", "highPrice": 89, "lowPrice": 89, "openPrice": 89, "closePrice": 89, "averagePrice": 89, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-20T05:47:45.361Z", "closeTradeTime": "2021-10-20T05:47:45.361Z" }, { "deliveryStart": "2021-10-20T14:00:00Z", "deliveryEnd": "2021-10-20T16:00:00Z", "isLocalContract": false, "contractId": "NX_242129", "contractName": "PH-20211020-17-PH-20211020-18", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T14:00:00Z", "deliveryEnd": "2021-10-20T20:00:00Z", "isLocalContract": false, "contractId": "NX_242253", "contractName": "PH-20211020-17-PH-20211020-22", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T15:00:00Z", "deliveryEnd": "2021-10-20T16:00:00Z", "isLocalContract": true, "contractId": "NI_323811", "contractName": "PH-20211020-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T15:00:00Z", "deliveryEnd": "2021-10-20T16:00:00Z", "isLocalContract": false, "contractId": "NX_241760", "contractName": "PH-20211020-18", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T14:00:00Z", "highPrice": 80.55, "lowPrice": 65, "openPrice": 76, "closePrice": 66, "averagePrice": 73.2, "volume": 64.3, "buyVolume": 64.3, "sellVolume": 0, "averagePriceLast3H": 69.97, "averagePriceLast1H": null, "openTradeTime": "2021-10-19T21:48:47.607Z", "closeTradeTime": "2021-10-20T12:12:43.334Z" }, { "deliveryStart": "2021-10-20T15:00:00Z", "deliveryEnd": "2021-10-20T17:00:00Z", "isLocalContract": false, "contractId": "NX_242130", "contractName": "PH-20211020-18-PH-20211020-19", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T15:00:00Z", "deliveryEnd": "2021-10-20T19:00:00Z", "isLocalContract": false, "contractId": "NX_242289", "contractName": "PH-20211020-18-PH-20211020-21", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T16:00:00Z", "deliveryEnd": "2021-10-20T17:00:00Z", "isLocalContract": true, "contractId": "NI_323812", "contractName": "PH-20211020-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T16:00:00Z", "deliveryEnd": "2021-10-20T17:00:00Z", "isLocalContract": false, "contractId": "NX_241767", "contractName": "PH-20211020-19", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T15:00:00Z", "highPrice": 124.5, "lowPrice": 73, "openPrice": 124.5, "closePrice": 109.49, "averagePrice": 77.7, "volume": 92.6, "buyVolume": 84.5, "sellVolume": 8.1, "averagePriceLast3H": 106.13, "averagePriceLast1H": null, "openTradeTime": "2021-10-19T15:55:25.456Z", "closeTradeTime": "2021-10-20T12:43:41.896Z" }, { "deliveryStart": "2021-10-20T16:00:00Z", "deliveryEnd": "2021-10-20T18:00:00Z", "isLocalContract": false, "contractId": "NX_242131", "contractName": "PH-20211020-19-PH-20211020-20", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T17:00:00Z", "deliveryEnd": "2021-10-20T18:00:00Z", "isLocalContract": true, "contractId": "NI_323813", "contractName": "PH-20211020-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T17:00:00Z", "deliveryEnd": "2021-10-20T18:00:00Z", "isLocalContract": false, "contractId": "NX_241776", "contractName": "PH-20211020-20", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T16:00:00Z", "highPrice": 108.2, "lowPrice": 74, "openPrice": 90.1, "closePrice": 101, "averagePrice": 84.8, "volume": 173.6, "buyVolume": 154, "sellVolume": 26.3, "averagePriceLast3H": 101.09, "averagePriceLast1H": null, "openTradeTime": "2021-10-20T06:01:42.103Z", "closeTradeTime": "2021-10-20T14:38:56.341Z" }, { "deliveryStart": "2021-10-20T17:00:00Z", "deliveryEnd": "2021-10-20T19:00:00Z", "isLocalContract": false, "contractId": "NX_242132", "contractName": "PH-20211020-20-PH-20211020-21", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T17:00:00Z", "deliveryEnd": "2021-10-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_242343", "contractName": "PH-20211020-20-PH-20211020-24", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T18:00:00Z", "deliveryEnd": "2021-10-20T19:00:00Z", "isLocalContract": true, "contractId": "NI_323814", "contractName": "PH-20211020-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T18:00:00Z", "deliveryEnd": "2021-10-20T19:00:00Z", "isLocalContract": false, "contractId": "NX_241783", "contractName": "PH-20211020-21", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T17:00:00Z", "highPrice": 80.69, "lowPrice": 70, "openPrice": 76, "closePrice": 70, "averagePrice": 73.95, "volume": 76.8, "buyVolume": 76.8, "sellVolume": 0, "averagePriceLast3H": 71.86, "averagePriceLast1H": 70.41, "openTradeTime": "2021-10-20T08:43:52.281Z", "closeTradeTime": "2021-10-20T16:37:12.021Z" }, { "deliveryStart": "2021-10-20T18:00:00Z", "deliveryEnd": "2021-10-20T20:00:00Z", "isLocalContract": false, "contractId": "NX_242133", "contractName": "PH-20211020-21-PH-20211020-22", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T19:00:00Z", "deliveryEnd": "2021-10-20T20:00:00Z", "isLocalContract": true, "contractId": "NI_323815", "contractName": "PH-20211020-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T19:00:00Z", "deliveryEnd": "2021-10-20T20:00:00Z", "isLocalContract": false, "contractId": "NX_241790", "contractName": "PH-20211020-22", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T18:00:00Z", "highPrice": 77, "lowPrice": 73.9, "openPrice": 73.9, "closePrice": 77, "averagePrice": 76.38, "volume": 0.5, "buyVolume": 0.5, "sellVolume": 0, "averagePriceLast3H": 77, "averagePriceLast1H": null, "openTradeTime": "2021-10-19T15:07:32.393Z", "closeTradeTime": "2021-10-20T15:33:44.992Z" }, { "deliveryStart": "2021-10-20T19:00:00Z", "deliveryEnd": "2021-10-20T21:00:00Z", "isLocalContract": false, "contractId": "NX_242134", "contractName": "PH-20211020-22-PH-20211020-23", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T20:00:00Z", "deliveryEnd": "2021-10-20T21:00:00Z", "isLocalContract": true, "contractId": "NI_323816", "contractName": "PH-20211020-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T20:00:00Z", "deliveryEnd": "2021-10-20T21:00:00Z", "isLocalContract": false, "contractId": "NX_241797", "contractName": "PH-20211020-23", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T19:00:00Z", "highPrice": 76.47, "lowPrice": 75, "openPrice": 75, "closePrice": 76.39, "averagePrice": 75.49, "volume": 13.6, "buyVolume": 13.6, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-20T13:07:10.276Z", "closeTradeTime": "2021-10-20T13:39:00.703Z" }, { "deliveryStart": "2021-10-20T20:00:00Z", "deliveryEnd": "2021-10-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_242135", "contractName": "PH-20211020-23-PH-20211020-24", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T21:00:00Z", "deliveryEnd": "2021-10-20T22:00:00Z", "isLocalContract": true, "contractId": "NI_323817", "contractName": "PH-20211020-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T21:00:00Z", "deliveryEnd": "2021-10-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_241804", "contractName": "PH-20211020-24", "contractOpenTime": "2021-10-19T12:00:00Z", "contractCloseTime": "2021-10-20T20:00:00Z", "highPrice": 97.13, "lowPrice": 64, "openPrice": 80, "closePrice": 78, "averagePrice": 80.15, "volume": 47.8, "buyVolume": 14.5, "sellVolume": 33.3, "averagePriceLast3H": 77.31, "averagePriceLast1H": 77.31, "openTradeTime": "2021-10-20T10:38:12.01Z", "closeTradeTime": "2021-10-20T19:49:38.903Z" }, { "deliveryStart": "2021-10-20T22:00:00Z", "deliveryEnd": "2021-10-20T23:00:00Z", "isLocalContract": true, "contractId": "NI_324033", "contractName": "PH-20211021-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T22:00:00Z", "deliveryEnd": "2021-10-20T23:00:00Z", "isLocalContract": false, "contractId": "NX_241811", "contractName": "PH-20211021-01", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-20T21:00:00Z", "highPrice": 51.95, "lowPrice": 51.95, "openPrice": 51.95, "closePrice": 51.95, "averagePrice": 51.95, "volume": 0.8, "buyVolume": 0.8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-20T16:02:11.408Z", "closeTradeTime": "2021-10-20T16:02:11.408Z" }, { "deliveryStart": "2021-10-20T23:00:00Z", "deliveryEnd": "2021-10-21T00:00:00Z", "isLocalContract": true, "contractId": "NI_324034", "contractName": "PH-20211021-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-20T23:00:00Z", "deliveryEnd": "2021-10-21T00:00:00Z", "isLocalContract": false, "contractId": "NX_241818", "contractName": "PH-20211021-02", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-20T22:00:00Z", "highPrice": 106.37, "lowPrice": 50.75, "openPrice": 50.75, "closePrice": 106.37, "averagePrice": 92.66, "volume": 107.1, "buyVolume": 24.4, "sellVolume": 82.7, "averagePriceLast3H": 92.97, "averagePriceLast1H": 100.58, "openTradeTime": "2021-10-20T16:02:11.408Z", "closeTradeTime": "2021-10-20T21:30:19.834Z" }, { "deliveryStart": "2021-10-21T00:00:00Z", "deliveryEnd": "2021-10-21T01:00:00Z", "isLocalContract": true, "contractId": "NI_324035", "contractName": "PH-20211021-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T00:00:00Z", "deliveryEnd": "2021-10-21T01:00:00Z", "isLocalContract": false, "contractId": "NX_241825", "contractName": "PH-20211021-03", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-20T23:00:00Z", "highPrice": 102, "lowPrice": 65.3, "openPrice": 65.3, "closePrice": 102, "averagePrice": 86.03, "volume": 91.4, "buyVolume": 0, "sellVolume": 91.4, "averagePriceLast3H": 86.03, "averagePriceLast1H": 99.49, "openTradeTime": "2021-10-20T21:10:24.961Z", "closeTradeTime": "2021-10-20T22:41:12.71Z" }, { "deliveryStart": "2021-10-21T01:00:00Z", "deliveryEnd": "2021-10-21T02:00:00Z", "isLocalContract": true, "contractId": "NI_324036", "contractName": "PH-20211021-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T01:00:00Z", "deliveryEnd": "2021-10-21T02:00:00Z", "isLocalContract": false, "contractId": "NX_241832", "contractName": "PH-20211021-04", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T00:00:00Z", "highPrice": 103, "lowPrice": 52.1, "openPrice": 52.1, "closePrice": 103, "averagePrice": 87.4, "volume": 136.8, "buyVolume": 0, "sellVolume": 136.8, "averagePriceLast3H": 93.62, "averagePriceLast1H": 94.16, "openTradeTime": "2021-10-20T20:05:06.822Z", "closeTradeTime": "2021-10-20T23:41:53.92Z" }, { "deliveryStart": "2021-10-21T01:00:00Z", "deliveryEnd": "2021-10-21T03:00:00Z", "isLocalContract": false, "contractId": "NX_242403", "contractName": "PH-20211021-04-PH-20211021-05", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T02:00:00Z", "deliveryEnd": "2021-10-21T03:00:00Z", "isLocalContract": true, "contractId": "NI_324037", "contractName": "PH-20211021-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T02:00:00Z", "deliveryEnd": "2021-10-21T03:00:00Z", "isLocalContract": false, "contractId": "NX_241839", "contractName": "PH-20211021-05", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T01:00:00Z", "highPrice": 101, "lowPrice": 40, "openPrice": 40, "closePrice": 100, "averagePrice": 55.96, "volume": 80.1, "buyVolume": 10, "sellVolume": 70.1, "averagePriceLast3H": 59.72, "averagePriceLast1H": 71.07, "openTradeTime": "2021-10-20T18:24:36.271Z", "closeTradeTime": "2021-10-21T00:54:46.006Z" }, { "deliveryStart": "2021-10-21T03:00:00Z", "deliveryEnd": "2021-10-21T04:00:00Z", "isLocalContract": true, "contractId": "NI_324038", "contractName": "PH-20211021-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T03:00:00Z", "deliveryEnd": "2021-10-21T04:00:00Z", "isLocalContract": false, "contractId": "NX_241846", "contractName": "PH-20211021-06", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T02:00:00Z", "highPrice": 104, "lowPrice": 45, "openPrice": 61.2, "closePrice": 104, "averagePrice": 86.14, "volume": 132.5, "buyVolume": 2.7, "sellVolume": 129.8, "averagePriceLast3H": 92.08, "averagePriceLast1H": 93.3, "openTradeTime": "2021-10-20T22:03:51.007Z", "closeTradeTime": "2021-10-21T01:58:23.962Z" }, { "deliveryStart": "2021-10-21T04:00:00Z", "deliveryEnd": "2021-10-21T05:00:00Z", "isLocalContract": true, "contractId": "NI_324039", "contractName": "PH-20211021-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T04:00:00Z", "deliveryEnd": "2021-10-21T05:00:00Z", "isLocalContract": false, "contractId": "NX_241853", "contractName": "PH-20211021-07", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T03:00:00Z", "highPrice": 132, "lowPrice": 70, "openPrice": 70, "closePrice": 132, "averagePrice": 114.55, "volume": 95.4, "buyVolume": 2.8, "sellVolume": 92.6, "averagePriceLast3H": 114.93, "averagePriceLast1H": 114.93, "openTradeTime": "2021-10-20T15:55:27.794Z", "closeTradeTime": "2021-10-21T02:53:58.063Z" }, { "deliveryStart": "2021-10-21T04:00:00Z", "deliveryEnd": "2021-10-21T06:00:00Z", "isLocalContract": false, "contractId": "NX_242311", "contractName": "PH-20211021-07-PH-20211021-08", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T05:00:00Z", "deliveryEnd": "2021-10-21T06:00:00Z", "isLocalContract": true, "contractId": "NI_324040", "contractName": "PH-20211021-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T05:00:00Z", "deliveryEnd": "2021-10-21T06:00:00Z", "isLocalContract": false, "contractId": "NX_241862", "contractName": "PH-20211021-08", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T04:00:00Z", "highPrice": 123.2, "lowPrice": 110, "openPrice": 110, "closePrice": 121.4, "averagePrice": 117.89, "volume": 28.2, "buyVolume": 2, "sellVolume": 26.2, "averagePriceLast3H": 119.59, "averagePriceLast1H": null, "openTradeTime": "2021-10-20T15:09:21.121Z", "closeTradeTime": "2021-10-21T02:57:59.976Z" }, { "deliveryStart": "2021-10-21T05:00:00Z", "deliveryEnd": "2021-10-21T07:00:00Z", "isLocalContract": false, "contractId": "NX_242312", "contractName": "PH-20211021-08-PH-20211021-09", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T06:00:00Z", "deliveryEnd": "2021-10-21T07:00:00Z", "isLocalContract": true, "contractId": "NI_324041", "contractName": "PH-20211021-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T06:00:00Z", "deliveryEnd": "2021-10-21T07:00:00Z", "isLocalContract": false, "contractId": "NX_241869", "contractName": "PH-20211021-09", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T05:00:00Z", "highPrice": 125, "lowPrice": 107, "openPrice": 115, "closePrice": 107, "averagePrice": 120.38, "volume": 50.1, "buyVolume": 3.4, "sellVolume": 46.7, "averagePriceLast3H": 120.98, "averagePriceLast1H": 107, "openTradeTime": "2021-10-20T15:46:27.405Z", "closeTradeTime": "2021-10-21T04:18:44.366Z" }, { "deliveryStart": "2021-10-21T06:00:00Z", "deliveryEnd": "2021-10-21T08:00:00Z", "isLocalContract": false, "contractId": "NX_242313", "contractName": "PH-20211021-09-PH-20211021-10", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T07:00:00Z", "deliveryEnd": "2021-10-21T08:00:00Z", "isLocalContract": true, "contractId": "NI_324042", "contractName": "PH-20211021-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T07:00:00Z", "deliveryEnd": "2021-10-21T08:00:00Z", "isLocalContract": false, "contractId": "NX_241879", "contractName": "PH-20211021-10", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T06:00:00Z", "highPrice": 161.88, "lowPrice": 82, "openPrice": 161.88, "closePrice": 103, "averagePrice": 104.93, "volume": 43.6, "buyVolume": 3.9, "sellVolume": 39.7, "averagePriceLast3H": 104.6, "averagePriceLast1H": 104.67, "openTradeTime": "2021-10-20T15:55:25.499Z", "closeTradeTime": "2021-10-21T05:59:46.695Z" }, { "deliveryStart": "2021-10-21T07:00:00Z", "deliveryEnd": "2021-10-21T09:00:00Z", "isLocalContract": false, "contractId": "NX_242314", "contractName": "PH-20211021-10-PH-20211021-11", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T07:00:00Z", "deliveryEnd": "2021-10-21T14:00:00Z", "isLocalContract": false, "contractId": "NX_242443", "contractName": "PH-20211021-10-PH-20211021-16", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T08:00:00Z", "deliveryEnd": "2021-10-21T09:00:00Z", "isLocalContract": true, "contractId": "NI_324043", "contractName": "PH-20211021-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T08:00:00Z", "deliveryEnd": "2021-10-21T09:00:00Z", "isLocalContract": false, "contractId": "NX_241891", "contractName": "PH-20211021-11", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T07:00:00Z", "highPrice": 110, "lowPrice": 78.8, "openPrice": 110, "closePrice": 78.8, "averagePrice": 93.95, "volume": 35, "buyVolume": 18, "sellVolume": 17, "averagePriceLast3H": 78.8, "averagePriceLast1H": 78.8, "openTradeTime": "2021-10-21T02:57:05.199Z", "closeTradeTime": "2021-10-21T06:48:01.771Z" }, { "deliveryStart": "2021-10-21T08:00:00Z", "deliveryEnd": "2021-10-21T10:00:00Z", "isLocalContract": false, "contractId": "NX_242315", "contractName": "PH-20211021-11-PH-20211021-12", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T08:00:00Z", "deliveryEnd": "2021-10-21T12:00:00Z", "isLocalContract": false, "contractId": "NX_242445", "contractName": "PH-20211021-11-PH-20211021-14", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T09:00:00Z", "deliveryEnd": "2021-10-21T10:00:00Z", "isLocalContract": true, "contractId": "NI_324044", "contractName": "PH-20211021-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T09:00:00Z", "deliveryEnd": "2021-10-21T10:00:00Z", "isLocalContract": false, "contractId": "NX_241898", "contractName": "PH-20211021-12", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T08:00:00Z", "highPrice": 90, "lowPrice": 90, "openPrice": 90, "closePrice": 90, "averagePrice": 90, "volume": 13, "buyVolume": 0, "sellVolume": 13, "averagePriceLast3H": 90, "averagePriceLast1H": null, "openTradeTime": "2021-10-21T06:01:48.551Z", "closeTradeTime": "2021-10-21T06:01:48.551Z" }, { "deliveryStart": "2021-10-21T09:00:00Z", "deliveryEnd": "2021-10-21T11:00:00Z", "isLocalContract": false, "contractId": "NX_242316", "contractName": "PH-20211021-12-PH-20211021-13", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T09:00:00Z", "deliveryEnd": "2021-10-21T14:00:00Z", "isLocalContract": false, "contractId": "NX_242458", "contractName": "PH-20211021-12-PH-20211021-16", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T10:00:00Z", "deliveryEnd": "2021-10-21T11:00:00Z", "isLocalContract": true, "contractId": "NI_324045", "contractName": "PH-20211021-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T10:00:00Z", "deliveryEnd": "2021-10-21T11:00:00Z", "isLocalContract": false, "contractId": "NX_241907", "contractName": "PH-20211021-13", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T09:00:00Z", "highPrice": 89.8, "lowPrice": 63.65, "openPrice": 63.65, "closePrice": 89.8, "averagePrice": 88.48, "volume": 15.8, "buyVolume": 0.8, "sellVolume": 15, "averagePriceLast3H": 89.8, "averagePriceLast1H": null, "openTradeTime": "2021-10-20T16:02:11.408Z", "closeTradeTime": "2021-10-21T06:07:15.741Z" }, { "deliveryStart": "2021-10-21T10:00:00Z", "deliveryEnd": "2021-10-21T12:00:00Z", "isLocalContract": false, "contractId": "NX_242449", "contractName": "PH-20211021-13-PH-20211021-14", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T11:00:00Z", "deliveryEnd": "2021-10-21T12:00:00Z", "isLocalContract": true, "contractId": "NI_324046", "contractName": "PH-20211021-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T11:00:00Z", "deliveryEnd": "2021-10-21T12:00:00Z", "isLocalContract": false, "contractId": "NX_241916", "contractName": "PH-20211021-14", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T10:00:00Z", "highPrice": 89.7, "lowPrice": 89.7, "openPrice": 89.7, "closePrice": 89.7, "averagePrice": 89.7, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-21T06:07:18.798Z", "closeTradeTime": "2021-10-21T06:07:18.798Z" }, { "deliveryStart": "2021-10-21T11:00:00Z", "deliveryEnd": "2021-10-21T13:00:00Z", "isLocalContract": false, "contractId": "NX_242450", "contractName": "PH-20211021-14-PH-20211021-15", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T12:00:00Z", "deliveryEnd": "2021-10-21T13:00:00Z", "isLocalContract": true, "contractId": "NI_324047", "contractName": "PH-20211021-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T12:00:00Z", "deliveryEnd": "2021-10-21T13:00:00Z", "isLocalContract": false, "contractId": "NX_241946", "contractName": "PH-20211021-15", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T11:00:00Z", "highPrice": 89.5, "lowPrice": 49.45, "openPrice": 49.45, "closePrice": 89.5, "averagePrice": 87.47, "volume": 15.8, "buyVolume": 0.8, "sellVolume": 15, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-20T16:02:11.408Z", "closeTradeTime": "2021-10-21T06:07:21.654Z" }, { "deliveryStart": "2021-10-21T12:00:00Z", "deliveryEnd": "2021-10-21T14:00:00Z", "isLocalContract": false, "contractId": "NX_242451", "contractName": "PH-20211021-15-PH-20211021-16", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T13:00:00Z", "deliveryEnd": "2021-10-21T14:00:00Z", "isLocalContract": true, "contractId": "NI_324048", "contractName": "PH-20211021-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T13:00:00Z", "deliveryEnd": "2021-10-21T14:00:00Z", "isLocalContract": false, "contractId": "NX_241953", "contractName": "PH-20211021-16", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T12:00:00Z", "highPrice": 89.5, "lowPrice": 54.95, "openPrice": 54.95, "closePrice": 89.5, "averagePrice": 83.74, "volume": 4.8, "buyVolume": 0.8, "sellVolume": 4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-20T16:02:11.408Z", "closeTradeTime": "2021-10-21T06:07:25.48Z" }, { "deliveryStart": "2021-10-21T13:00:00Z", "deliveryEnd": "2021-10-21T15:00:00Z", "isLocalContract": false, "contractId": "NX_242452", "contractName": "PH-20211021-16-PH-20211021-17", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T14:00:00Z", "deliveryEnd": "2021-10-21T15:00:00Z", "isLocalContract": true, "contractId": "NI_324049", "contractName": "PH-20211021-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T14:00:00Z", "deliveryEnd": "2021-10-21T15:00:00Z", "isLocalContract": false, "contractId": "NX_241962", "contractName": "PH-20211021-17", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T13:00:00Z", "highPrice": 89.5, "lowPrice": 62.38, "openPrice": 62.38, "closePrice": 77, "averagePrice": 85.39, "volume": 34.8, "buyVolume": 2.7, "sellVolume": 34, "averagePriceLast3H": 85.46, "averagePriceLast1H": 85.46, "openTradeTime": "2021-10-20T16:02:11.408Z", "closeTradeTime": "2021-10-21T12:50:13.264Z" }, { "deliveryStart": "2021-10-21T14:00:00Z", "deliveryEnd": "2021-10-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_242317", "contractName": "PH-20211021-17-PH-20211021-18", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T15:00:00Z", "deliveryEnd": "2021-10-21T16:00:00Z", "isLocalContract": true, "contractId": "NI_324050", "contractName": "PH-20211021-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T15:00:00Z", "deliveryEnd": "2021-10-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_241969", "contractName": "PH-20211021-18", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T14:00:00Z", "highPrice": 95, "lowPrice": 89, "openPrice": 91, "closePrice": 89, "averagePrice": 94.07, "volume": 183.7, "buyVolume": 0, "sellVolume": 183.7, "averagePriceLast3H": 89.1, "averagePriceLast1H": null, "openTradeTime": "2021-10-21T09:27:42.928Z", "closeTradeTime": "2021-10-21T12:50:17.705Z" }, { "deliveryStart": "2021-10-21T15:00:00Z", "deliveryEnd": "2021-10-21T17:00:00Z", "isLocalContract": false, "contractId": "NX_242318", "contractName": "PH-20211021-18-PH-20211021-19", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T16:00:00Z", "deliveryEnd": "2021-10-21T17:00:00Z", "isLocalContract": true, "contractId": "NI_324051", "contractName": "PH-20211021-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T16:00:00Z", "deliveryEnd": "2021-10-21T17:00:00Z", "isLocalContract": false, "contractId": "NX_241976", "contractName": "PH-20211021-19", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T15:00:00Z", "highPrice": 107.99, "lowPrice": 85, "openPrice": 107.99, "closePrice": 95, "averagePrice": 91.53, "volume": 157.5, "buyVolume": 0, "sellVolume": 157.5, "averagePriceLast3H": 91.48, "averagePriceLast1H": 94.93, "openTradeTime": "2021-10-21T09:22:22.624Z", "closeTradeTime": "2021-10-21T14:59:54.585Z" }, { "deliveryStart": "2021-10-21T16:00:00Z", "deliveryEnd": "2021-10-21T18:00:00Z", "isLocalContract": false, "contractId": "NX_242319", "contractName": "PH-20211021-19-PH-20211021-20", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T17:00:00Z", "deliveryEnd": "2021-10-21T18:00:00Z", "isLocalContract": true, "contractId": "NI_324052", "contractName": "PH-20211021-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T17:00:00Z", "deliveryEnd": "2021-10-21T18:00:00Z", "isLocalContract": false, "contractId": "NX_241983", "contractName": "PH-20211021-20", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T16:00:00Z", "highPrice": 112.05, "lowPrice": 88.99, "openPrice": 112.05, "closePrice": 92, "averagePrice": 99.21, "volume": 162.2, "buyVolume": 0, "sellVolume": 162.2, "averagePriceLast3H": 91.25, "averagePriceLast1H": 92, "openTradeTime": "2021-10-21T10:20:10.803Z", "closeTradeTime": "2021-10-21T15:20:18.229Z" }, { "deliveryStart": "2021-10-21T17:00:00Z", "deliveryEnd": "2021-10-21T19:00:00Z", "isLocalContract": false, "contractId": "NX_242320", "contractName": "PH-20211021-20-PH-20211021-21", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T18:00:00Z", "deliveryEnd": "2021-10-21T19:00:00Z", "isLocalContract": true, "contractId": "NI_324053", "contractName": "PH-20211021-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T18:00:00Z", "deliveryEnd": "2021-10-21T19:00:00Z", "isLocalContract": false, "contractId": "NX_241990", "contractName": "PH-20211021-21", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T17:00:00Z", "highPrice": 148.5, "lowPrice": 90, "openPrice": 104.65, "closePrice": 148.5, "averagePrice": 102.29, "volume": 295.6, "buyVolume": 0, "sellVolume": 295.6, "averagePriceLast3H": 121.18, "averagePriceLast1H": 127.44, "openTradeTime": "2021-10-21T08:21:19.945Z", "closeTradeTime": "2021-10-21T16:51:01.085Z" }, { "deliveryStart": "2021-10-21T18:00:00Z", "deliveryEnd": "2021-10-21T20:00:00Z", "isLocalContract": false, "contractId": "NX_242321", "contractName": "PH-20211021-21-PH-20211021-22", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T19:00:00Z", "deliveryEnd": "2021-10-21T20:00:00Z", "isLocalContract": true, "contractId": "NI_324054", "contractName": "PH-20211021-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T19:00:00Z", "deliveryEnd": "2021-10-21T20:00:00Z", "isLocalContract": false, "contractId": "NX_241998", "contractName": "PH-20211021-22", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T18:00:00Z", "highPrice": 155, "lowPrice": 90, "openPrice": 91, "closePrice": 155, "averagePrice": 109.89, "volume": 238.9, "buyVolume": 0, "sellVolume": 238.9, "averagePriceLast3H": 128.82, "averagePriceLast1H": 145.9, "openTradeTime": "2021-10-21T09:47:14.5Z", "closeTradeTime": "2021-10-21T17:58:39.135Z" }, { "deliveryStart": "2021-10-21T19:00:00Z", "deliveryEnd": "2021-10-21T21:00:00Z", "isLocalContract": false, "contractId": "NX_242322", "contractName": "PH-20211021-22-PH-20211021-23", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T20:00:00Z", "deliveryEnd": "2021-10-21T21:00:00Z", "isLocalContract": true, "contractId": "NI_324055", "contractName": "PH-20211021-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T20:00:00Z", "deliveryEnd": "2021-10-21T21:00:00Z", "isLocalContract": false, "contractId": "NX_242005", "contractName": "PH-20211021-23", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T19:00:00Z", "highPrice": 141.19, "lowPrice": 89.01, "openPrice": 91, "closePrice": 141.19, "averagePrice": 106.68, "volume": 344.5, "buyVolume": 0, "sellVolume": 344.5, "averagePriceLast3H": 114, "averagePriceLast1H": 131.45, "openTradeTime": "2021-10-21T11:14:30.425Z", "closeTradeTime": "2021-10-21T18:22:08.41Z" }, { "deliveryStart": "2021-10-21T20:00:00Z", "deliveryEnd": "2021-10-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_242456", "contractName": "PH-20211021-23-PH-20211021-24", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T19:00:00Z", "highPrice": 90, "lowPrice": 90, "openPrice": 90, "closePrice": 90, "averagePrice": 90, "volume": 1.2, "buyVolume": 1.2, "sellVolume": 0, "averagePriceLast3H": 90, "averagePriceLast1H": 90, "openTradeTime": "2021-10-21T18:26:07.654Z", "closeTradeTime": "2021-10-21T18:26:07.654Z" }, { "deliveryStart": "2021-10-21T21:00:00Z", "deliveryEnd": "2021-10-21T22:00:00Z", "isLocalContract": true, "contractId": "NI_324056", "contractName": "PH-20211021-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T21:00:00Z", "deliveryEnd": "2021-10-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_242012", "contractName": "PH-20211021-24", "contractOpenTime": "2021-10-20T12:00:00Z", "contractCloseTime": "2021-10-21T20:00:00Z", "highPrice": 125, "lowPrice": 74, "openPrice": 88, "closePrice": 80, "averagePrice": 97.82, "volume": 463.7, "buyVolume": 63.1, "sellVolume": 400.6, "averagePriceLast3H": 101.28, "averagePriceLast1H": 81.3, "openTradeTime": "2021-10-21T13:05:30.013Z", "closeTradeTime": "2021-10-21T19:58:59.024Z" }, { "deliveryStart": "2021-10-21T22:00:00Z", "deliveryEnd": "2021-10-21T23:00:00Z", "isLocalContract": true, "contractId": "NI_324272", "contractName": "PH-20211022-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T22:00:00Z", "deliveryEnd": "2021-10-21T23:00:00Z", "isLocalContract": false, "contractId": "NX_242019", "contractName": "PH-20211022-01", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-21T21:00:00Z", "highPrice": 99, "lowPrice": 42.5, "openPrice": 42.5, "closePrice": 90.01, "averagePrice": 92.5, "volume": 270.4, "buyVolume": 10.1, "sellVolume": 270.3, "averagePriceLast3H": 93.85, "averagePriceLast1H": null, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-21T19:55:35.322Z" }, { "deliveryStart": "2021-10-21T23:00:00Z", "deliveryEnd": "2021-10-22T00:00:00Z", "isLocalContract": true, "contractId": "NI_324273", "contractName": "PH-20211022-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-21T23:00:00Z", "deliveryEnd": "2021-10-22T00:00:00Z", "isLocalContract": false, "contractId": "NX_242026", "contractName": "PH-20211022-02", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-21T22:00:00Z", "highPrice": 92, "lowPrice": 46.5, "openPrice": 46.5, "closePrice": 70, "averagePrice": 88.88, "volume": 199.7, "buyVolume": 24.7, "sellVolume": 175, "averagePriceLast3H": 70.93, "averagePriceLast1H": null, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-21T19:56:46.616Z" }, { "deliveryStart": "2021-10-21T23:00:00Z", "deliveryEnd": "2021-10-22T02:00:00Z", "isLocalContract": false, "contractId": "NX_242516", "contractName": "PH-20211022-02-PH-20211022-04", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-21T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T00:00:00Z", "deliveryEnd": "2021-10-22T01:00:00Z", "isLocalContract": true, "contractId": "NI_324274", "contractName": "PH-20211022-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T00:00:00Z", "deliveryEnd": "2021-10-22T01:00:00Z", "isLocalContract": false, "contractId": "NX_242033", "contractName": "PH-20211022-03", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-21T23:00:00Z", "highPrice": 120.2, "lowPrice": 56.5, "openPrice": 56.5, "closePrice": 120.2, "averagePrice": 89, "volume": 177.4, "buyVolume": 34.7, "sellVolume": 142.7, "averagePriceLast3H": 105.85, "averagePriceLast1H": 105.85, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-21T22:41:15.825Z" }, { "deliveryStart": "2021-10-22T00:00:00Z", "deliveryEnd": "2021-10-22T02:00:00Z", "isLocalContract": false, "contractId": "NX_242512", "contractName": "PH-20211022-03-PH-20211022-04", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-21T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T01:00:00Z", "deliveryEnd": "2021-10-22T02:00:00Z", "isLocalContract": true, "contractId": "NI_324275", "contractName": "PH-20211022-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T01:00:00Z", "deliveryEnd": "2021-10-22T02:00:00Z", "isLocalContract": false, "contractId": "NX_242040", "contractName": "PH-20211022-04", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T00:00:00Z", "highPrice": 96.8, "lowPrice": 60, "openPrice": 60, "closePrice": 96.8, "averagePrice": 90.64, "volume": 119.1, "buyVolume": 4.1, "sellVolume": 115, "averagePriceLast3H": 96.8, "averagePriceLast1H": 96.8, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-21T23:35:28.168Z" }, { "deliveryStart": "2021-10-22T01:00:00Z", "deliveryEnd": "2021-10-22T03:00:00Z", "isLocalContract": false, "contractId": "NX_242513", "contractName": "PH-20211022-04-PH-20211022-05", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T01:00:00Z", "deliveryEnd": "2021-10-22T06:00:00Z", "isLocalContract": false, "contractId": "NX_242560", "contractName": "PH-20211022-04-PH-20211022-08", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T02:00:00Z", "deliveryEnd": "2021-10-22T03:00:00Z", "isLocalContract": true, "contractId": "NI_324276", "contractName": "PH-20211022-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T02:00:00Z", "deliveryEnd": "2021-10-22T03:00:00Z", "isLocalContract": false, "contractId": "NX_242047", "contractName": "PH-20211022-05", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T01:00:00Z", "highPrice": 109.9, "lowPrice": 65.5, "openPrice": 65.5, "closePrice": 109.9, "averagePrice": 95.28, "volume": 107.1, "buyVolume": 2.6, "sellVolume": 104.5, "averagePriceLast3H": 105.81, "averagePriceLast1H": 105.81, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-22T00:28:28.827Z" }, { "deliveryStart": "2021-10-22T02:00:00Z", "deliveryEnd": "2021-10-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_242514", "contractName": "PH-20211022-05-PH-20211022-06", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T03:00:00Z", "deliveryEnd": "2021-10-22T04:00:00Z", "isLocalContract": true, "contractId": "NI_324277", "contractName": "PH-20211022-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T03:00:00Z", "deliveryEnd": "2021-10-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_242054", "contractName": "PH-20211022-06", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T02:00:00Z", "highPrice": 92, "lowPrice": 91, "openPrice": 91, "closePrice": 92, "averagePrice": 91.43, "volume": 175, "buyVolume": 0, "sellVolume": 175, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-21T17:02:56.221Z", "closeTradeTime": "2021-10-21T18:17:02.531Z" }, { "deliveryStart": "2021-10-22T03:00:00Z", "deliveryEnd": "2021-10-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_242515", "contractName": "PH-20211022-06-PH-20211022-07", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T04:00:00Z", "deliveryEnd": "2021-10-22T05:00:00Z", "isLocalContract": true, "contractId": "NI_324278", "contractName": "PH-20211022-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T04:00:00Z", "deliveryEnd": "2021-10-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_242063", "contractName": "PH-20211022-07", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T03:00:00Z", "highPrice": 96.41, "lowPrice": 90.1, "openPrice": 90.1, "closePrice": 96.41, "averagePrice": 95.67, "volume": 132.2, "buyVolume": 0, "sellVolume": 132.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-21T14:59:43.102Z", "closeTradeTime": "2021-10-21T19:21:37.243Z" }, { "deliveryStart": "2021-10-22T05:00:00Z", "deliveryEnd": "2021-10-22T06:00:00Z", "isLocalContract": true, "contractId": "NI_324279", "contractName": "PH-20211022-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T05:00:00Z", "deliveryEnd": "2021-10-22T06:00:00Z", "isLocalContract": false, "contractId": "NX_242070", "contractName": "PH-20211022-08", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T04:00:00Z", "highPrice": 119.4, "lowPrice": 100, "openPrice": 100, "closePrice": 119.4, "averagePrice": 113.9, "volume": 106, "buyVolume": 20, "sellVolume": 86, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-21T13:13:32.169Z", "closeTradeTime": "2021-10-21T18:31:07.969Z" }, { "deliveryStart": "2021-10-22T05:00:00Z", "deliveryEnd": "2021-10-22T07:00:00Z", "isLocalContract": false, "contractId": "NX_242501", "contractName": "PH-20211022-08-PH-20211022-09", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T06:00:00Z", "deliveryEnd": "2021-10-22T07:00:00Z", "isLocalContract": true, "contractId": "NI_324280", "contractName": "PH-20211022-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T06:00:00Z", "deliveryEnd": "2021-10-22T07:00:00Z", "isLocalContract": false, "contractId": "NX_242077", "contractName": "PH-20211022-09", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T05:00:00Z", "highPrice": 167.56, "lowPrice": 167.56, "openPrice": 167.56, "closePrice": 167.56, "averagePrice": 167.56, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 167.56, "averagePriceLast1H": null, "openTradeTime": "2021-10-22T03:50:27.152Z", "closeTradeTime": "2021-10-22T03:50:27.152Z" }, { "deliveryStart": "2021-10-22T06:00:00Z", "deliveryEnd": "2021-10-22T08:00:00Z", "isLocalContract": false, "contractId": "NX_242502", "contractName": "PH-20211022-09-PH-20211022-10", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T07:00:00Z", "deliveryEnd": "2021-10-22T08:00:00Z", "isLocalContract": true, "contractId": "NI_324281", "contractName": "PH-20211022-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T07:00:00Z", "deliveryEnd": "2021-10-22T08:00:00Z", "isLocalContract": false, "contractId": "NX_242086", "contractName": "PH-20211022-10", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T06:00:00Z", "highPrice": 140.39, "lowPrice": 89.75, "openPrice": 89.75, "closePrice": 100, "averagePrice": 103.86, "volume": 213.4, "buyVolume": 33.4, "sellVolume": 183, "averagePriceLast3H": 105.11, "averagePriceLast1H": 103.22, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-22T05:57:34.962Z" }, { "deliveryStart": "2021-10-22T07:00:00Z", "deliveryEnd": "2021-10-22T09:00:00Z", "isLocalContract": false, "contractId": "NX_242503", "contractName": "PH-20211022-10-PH-20211022-11", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T08:00:00Z", "deliveryEnd": "2021-10-22T09:00:00Z", "isLocalContract": true, "contractId": "NI_324282", "contractName": "PH-20211022-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T08:00:00Z", "deliveryEnd": "2021-10-22T09:00:00Z", "isLocalContract": false, "contractId": "NX_242093", "contractName": "PH-20211022-11", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T07:00:00Z", "highPrice": 114.8, "lowPrice": 81.3, "openPrice": 81.3, "closePrice": 90, "averagePrice": 93.25, "volume": 143.1, "buyVolume": 0.1, "sellVolume": 143, "averagePriceLast3H": 91.62, "averagePriceLast1H": 90, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-22T06:52:36.345Z" }, { "deliveryStart": "2021-10-22T08:00:00Z", "deliveryEnd": "2021-10-22T10:00:00Z", "isLocalContract": false, "contractId": "NX_242504", "contractName": "PH-20211022-11-PH-20211022-12", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T07:00:00Z", "highPrice": 91, "lowPrice": 91, "openPrice": 91, "closePrice": 91, "averagePrice": 91, "volume": 18, "buyVolume": 18, "sellVolume": 0, "averagePriceLast3H": 91, "averagePriceLast1H": 91, "openTradeTime": "2021-10-22T06:43:35.267Z", "closeTradeTime": "2021-10-22T06:43:35.267Z" }, { "deliveryStart": "2021-10-22T09:00:00Z", "deliveryEnd": "2021-10-22T10:00:00Z", "isLocalContract": true, "contractId": "NI_324283", "contractName": "PH-20211022-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T09:00:00Z", "deliveryEnd": "2021-10-22T10:00:00Z", "isLocalContract": false, "contractId": "NX_242100", "contractName": "PH-20211022-12", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T08:00:00Z", "highPrice": 96.75, "lowPrice": 74.1, "openPrice": 90, "closePrice": 74.35, "averagePrice": 88.61, "volume": 125.5, "buyVolume": 73.4, "sellVolume": 88, "averagePriceLast3H": 88.61, "averagePriceLast1H": 87.49, "openTradeTime": "2021-10-21T12:18:06.805Z", "closeTradeTime": "2021-10-22T07:55:00.958Z" }, { "deliveryStart": "2021-10-22T09:00:00Z", "deliveryEnd": "2021-10-22T11:00:00Z", "isLocalContract": false, "contractId": "NX_242505", "contractName": "PH-20211022-12-PH-20211022-13", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T09:00:00Z", "deliveryEnd": "2021-10-22T18:00:00Z", "isLocalContract": false, "contractId": "NX_242657", "contractName": "PH-20211022-12-PH-20211022-20", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T08:00:00Z", "highPrice": 80, "lowPrice": 80, "openPrice": 80, "closePrice": 80, "averagePrice": 80, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 80, "averagePriceLast1H": 80, "openTradeTime": "2021-10-22T07:13:33.653Z", "closeTradeTime": "2021-10-22T07:13:33.653Z" }, { "deliveryStart": "2021-10-22T10:00:00Z", "deliveryEnd": "2021-10-22T11:00:00Z", "isLocalContract": true, "contractId": "NI_324284", "contractName": "PH-20211022-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T10:00:00Z", "deliveryEnd": "2021-10-22T11:00:00Z", "isLocalContract": false, "contractId": "NX_242107", "contractName": "PH-20211022-13", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T09:00:00Z", "highPrice": 125, "lowPrice": 69.05, "openPrice": 69.05, "closePrice": 125, "averagePrice": 94.31, "volume": 210.3, "buyVolume": 35.1, "sellVolume": 175.2, "averagePriceLast3H": 94.43, "averagePriceLast1H": 97.77, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-22T08:58:09.98Z" }, { "deliveryStart": "2021-10-22T10:00:00Z", "deliveryEnd": "2021-10-22T12:00:00Z", "isLocalContract": false, "contractId": "NX_242631", "contractName": "PH-20211022-13-PH-20211022-14", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T11:00:00Z", "deliveryEnd": "2021-10-22T12:00:00Z", "isLocalContract": true, "contractId": "NI_324285", "contractName": "PH-20211022-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T11:00:00Z", "deliveryEnd": "2021-10-22T12:00:00Z", "isLocalContract": false, "contractId": "NX_242116", "contractName": "PH-20211022-14", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T10:00:00Z", "highPrice": 92, "lowPrice": 57.5, "openPrice": 57.5, "closePrice": 92, "averagePrice": 89.09, "volume": 51.5, "buyVolume": 35.1, "sellVolume": 41.6, "averagePriceLast3H": 89.16, "averagePriceLast1H": 89.64, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-22T09:59:42.419Z" }, { "deliveryStart": "2021-10-22T11:00:00Z", "deliveryEnd": "2021-10-22T13:00:00Z", "isLocalContract": false, "contractId": "NX_242517", "contractName": "PH-20211022-14-PH-20211022-15", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T11:00:00Z", "deliveryEnd": "2021-10-22T14:00:00Z", "isLocalContract": false, "contractId": "NX_242621", "contractName": "PH-20211022-14-PH-20211022-16", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T12:00:00Z", "deliveryEnd": "2021-10-22T13:00:00Z", "isLocalContract": true, "contractId": "NI_324286", "contractName": "PH-20211022-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T12:00:00Z", "deliveryEnd": "2021-10-22T13:00:00Z", "isLocalContract": false, "contractId": "NX_242140", "contractName": "PH-20211022-15", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T11:00:00Z", "highPrice": 90, "lowPrice": 56.85, "openPrice": 56.85, "closePrice": 90, "averagePrice": 89.86, "volume": 24.5, "buyVolume": 0.1, "sellVolume": 24.4, "averagePriceLast3H": 90, "averagePriceLast1H": null, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-22T09:50:00.95Z" }, { "deliveryStart": "2021-10-22T12:00:00Z", "deliveryEnd": "2021-10-22T14:00:00Z", "isLocalContract": false, "contractId": "NX_242622", "contractName": "PH-20211022-15-PH-20211022-16", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T11:00:00Z", "highPrice": 90, "lowPrice": 90, "openPrice": 90, "closePrice": 90, "averagePrice": 90, "volume": 9, "buyVolume": 9, "sellVolume": 0, "averagePriceLast3H": 90, "averagePriceLast1H": null, "openTradeTime": "2021-10-22T09:52:34.739Z", "closeTradeTime": "2021-10-22T09:52:34.739Z" }, { "deliveryStart": "2021-10-22T12:00:00Z", "deliveryEnd": "2021-10-22T16:00:00Z", "isLocalContract": false, "contractId": "NX_242674", "contractName": "PH-20211022-15-PH-20211022-18", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T12:00:00Z", "deliveryEnd": "2021-10-22T15:00:00Z", "isLocalContract": false, "contractId": "NX_242678", "contractName": "PH-20211022-15-PH-20211022-17", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T13:00:00Z", "deliveryEnd": "2021-10-22T14:00:00Z", "isLocalContract": true, "contractId": "NI_324287", "contractName": "PH-20211022-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T13:00:00Z", "deliveryEnd": "2021-10-22T14:00:00Z", "isLocalContract": false, "contractId": "NX_242147", "contractName": "PH-20211022-16", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T12:00:00Z", "highPrice": 95, "lowPrice": 59, "openPrice": 59, "closePrice": 90, "averagePrice": 89.77, "volume": 9.3, "buyVolume": 0.1, "sellVolume": 9.2, "averagePriceLast3H": 90, "averagePriceLast1H": 90, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-22T11:06:25.831Z" }, { "deliveryStart": "2021-10-22T13:00:00Z", "deliveryEnd": "2021-10-22T15:00:00Z", "isLocalContract": false, "contractId": "NX_242630", "contractName": "PH-20211022-16-PH-20211022-17", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T14:00:00Z", "deliveryEnd": "2021-10-22T15:00:00Z", "isLocalContract": true, "contractId": "NI_324288", "contractName": "PH-20211022-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T14:00:00Z", "deliveryEnd": "2021-10-22T15:00:00Z", "isLocalContract": false, "contractId": "NX_242154", "contractName": "PH-20211022-17", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T13:00:00Z", "highPrice": 117.5, "lowPrice": 54.75, "openPrice": 54.75, "closePrice": 117.5, "averagePrice": 86.12, "volume": 0.2, "buyVolume": 0.1, "sellVolume": 0.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-21T15:55:25.53Z" }, { "deliveryStart": "2021-10-22T14:00:00Z", "deliveryEnd": "2021-10-22T16:00:00Z", "isLocalContract": false, "contractId": "NX_242506", "contractName": "PH-20211022-17-PH-20211022-18", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T15:00:00Z", "deliveryEnd": "2021-10-22T16:00:00Z", "isLocalContract": true, "contractId": "NI_324289", "contractName": "PH-20211022-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T15:00:00Z", "deliveryEnd": "2021-10-22T16:00:00Z", "isLocalContract": false, "contractId": "NX_242161", "contractName": "PH-20211022-18", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T14:00:00Z", "highPrice": 98.59, "lowPrice": 85, "openPrice": 85, "closePrice": 98.59, "averagePrice": 85.71, "volume": 8.5, "buyVolume": 8, "sellVolume": 0.5, "averagePriceLast3H": 98.59, "averagePriceLast1H": null, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-22T11:42:43.916Z" }, { "deliveryStart": "2021-10-22T15:00:00Z", "deliveryEnd": "2021-10-22T17:00:00Z", "isLocalContract": false, "contractId": "NX_242507", "contractName": "PH-20211022-18-PH-20211022-19", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T16:00:00Z", "deliveryEnd": "2021-10-22T17:00:00Z", "isLocalContract": true, "contractId": "NI_324290", "contractName": "PH-20211022-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T16:00:00Z", "deliveryEnd": "2021-10-22T17:00:00Z", "isLocalContract": false, "contractId": "NX_242168", "contractName": "PH-20211022-19", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T15:00:00Z", "highPrice": 92.05, "lowPrice": 88, "openPrice": 91, "closePrice": 89.55, "averagePrice": 90.3, "volume": 58.2, "buyVolume": 44.2, "sellVolume": 26, "averagePriceLast3H": 89.53, "averagePriceLast1H": null, "openTradeTime": "2021-10-21T12:18:06.805Z", "closeTradeTime": "2021-10-22T13:24:48.138Z" }, { "deliveryStart": "2021-10-22T16:00:00Z", "deliveryEnd": "2021-10-22T18:00:00Z", "isLocalContract": false, "contractId": "NX_242508", "contractName": "PH-20211022-19-PH-20211022-20", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T17:00:00Z", "deliveryEnd": "2021-10-22T18:00:00Z", "isLocalContract": true, "contractId": "NI_324291", "contractName": "PH-20211022-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T17:00:00Z", "deliveryEnd": "2021-10-22T18:00:00Z", "isLocalContract": false, "contractId": "NX_242175", "contractName": "PH-20211022-20", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T16:00:00Z", "highPrice": 91, "lowPrice": 87, "openPrice": 91, "closePrice": 89, "averagePrice": 89.69, "volume": 41.9, "buyVolume": 41.9, "sellVolume": 12, "averagePriceLast3H": 89, "averagePriceLast1H": null, "openTradeTime": "2021-10-21T12:18:06.805Z", "closeTradeTime": "2021-10-22T13:24:42.147Z" }, { "deliveryStart": "2021-10-22T17:00:00Z", "deliveryEnd": "2021-10-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_242522", "contractName": "PH-20211022-20-PH-20211022-24", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T17:00:00Z", "deliveryEnd": "2021-10-22T19:00:00Z", "isLocalContract": false, "contractId": "NX_242629", "contractName": "PH-20211022-20-PH-20211022-21", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T18:00:00Z", "deliveryEnd": "2021-10-22T19:00:00Z", "isLocalContract": true, "contractId": "NI_324292", "contractName": "PH-20211022-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T18:00:00Z", "deliveryEnd": "2021-10-22T19:00:00Z", "isLocalContract": false, "contractId": "NX_242182", "contractName": "PH-20211022-21", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T17:00:00Z", "highPrice": 140.86, "lowPrice": 52.5, "openPrice": 52.5, "closePrice": 127.45, "averagePrice": 112.77, "volume": 166.6, "buyVolume": 18.4, "sellVolume": 148.2, "averagePriceLast3H": 120.17, "averagePriceLast1H": null, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-22T15:27:27.781Z" }, { "deliveryStart": "2021-10-22T18:00:00Z", "deliveryEnd": "2021-10-22T20:00:00Z", "isLocalContract": false, "contractId": "NX_242628", "contractName": "PH-20211022-21-PH-20211022-22", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T18:00:00Z", "deliveryEnd": "2021-10-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_242662", "contractName": "PH-20211022-21-PH-20211022-24", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T19:00:00Z", "deliveryEnd": "2021-10-22T20:00:00Z", "isLocalContract": true, "contractId": "NI_324293", "contractName": "PH-20211022-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T19:00:00Z", "deliveryEnd": "2021-10-22T20:00:00Z", "isLocalContract": false, "contractId": "NX_242191", "contractName": "PH-20211022-22", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T18:00:00Z", "highPrice": 129.97, "lowPrice": 46.5, "openPrice": 46.5, "closePrice": 80, "averagePrice": 100.72, "volume": 199.3, "buyVolume": 43.2, "sellVolume": 156.2, "averagePriceLast3H": 94.85, "averagePriceLast1H": 83.53, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-22T17:21:47.117Z" }, { "deliveryStart": "2021-10-22T19:00:00Z", "deliveryEnd": "2021-10-22T21:00:00Z", "isLocalContract": false, "contractId": "NX_242627", "contractName": "PH-20211022-22-PH-20211022-23", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T20:00:00Z", "deliveryEnd": "2021-10-22T21:00:00Z", "isLocalContract": true, "contractId": "NI_324294", "contractName": "PH-20211022-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T20:00:00Z", "deliveryEnd": "2021-10-22T21:00:00Z", "isLocalContract": false, "contractId": "NX_242199", "contractName": "PH-20211022-23", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T19:00:00Z", "highPrice": 113.6, "lowPrice": 43.75, "openPrice": 43.75, "closePrice": 80, "averagePrice": 99.15, "volume": 125.4, "buyVolume": 3.1, "sellVolume": 122.3, "averagePriceLast3H": 80, "averagePriceLast1H": null, "openTradeTime": "2021-10-21T13:00:00Z", "closeTradeTime": "2021-10-22T17:21:47.117Z" }, { "deliveryStart": "2021-10-22T20:00:00Z", "deliveryEnd": "2021-10-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_242626", "contractName": "PH-20211022-23-PH-20211022-24", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T21:00:00Z", "deliveryEnd": "2021-10-22T22:00:00Z", "isLocalContract": true, "contractId": "NI_324295", "contractName": "PH-20211022-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T21:00:00Z", "deliveryEnd": "2021-10-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_242206", "contractName": "PH-20211022-24", "contractOpenTime": "2021-10-21T12:00:00Z", "contractCloseTime": "2021-10-22T20:00:00Z", "highPrice": 109.2, "lowPrice": 79.1, "openPrice": 109.2, "closePrice": 79.5, "averagePrice": 86.89, "volume": 185.1, "buyVolume": 41, "sellVolume": 144.1, "averagePriceLast3H": 79.34, "averagePriceLast1H": null, "openTradeTime": "2021-10-22T12:00:02.387Z", "closeTradeTime": "2021-10-22T18:36:44.177Z" }, { "deliveryStart": "2021-10-22T22:00:00Z", "deliveryEnd": "2021-10-22T23:00:00Z", "isLocalContract": true, "contractId": "NI_324511", "contractName": "PH-20211023-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T22:00:00Z", "deliveryEnd": "2021-10-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_242213", "contractName": "PH-20211023-01", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-22T21:00:00Z", "highPrice": 90, "lowPrice": 51, "openPrice": 51, "closePrice": 90, "averagePrice": 74.76, "volume": 6.9, "buyVolume": 2.1, "sellVolume": 6.8, "averagePriceLast3H": 84.72, "averagePriceLast1H": 84.72, "openTradeTime": "2021-10-22T12:45:24.021Z", "closeTradeTime": "2021-10-22T20:58:32.217Z" }, { "deliveryStart": "2021-10-22T23:00:00Z", "deliveryEnd": "2021-10-23T00:00:00Z", "isLocalContract": true, "contractId": "NI_324512", "contractName": "PH-20211023-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-22T23:00:00Z", "deliveryEnd": "2021-10-23T00:00:00Z", "isLocalContract": false, "contractId": "NX_242220", "contractName": "PH-20211023-02", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-22T22:00:00Z", "highPrice": 120.04, "lowPrice": 72, "openPrice": 72, "closePrice": 85.8, "averagePrice": 83.68, "volume": 2.7, "buyVolume": 0.9, "sellVolume": 1.8, "averagePriceLast3H": 85.8, "averagePriceLast1H": 85.8, "openTradeTime": "2021-10-22T13:00:19.927Z", "closeTradeTime": "2021-10-22T21:55:04.618Z" }, { "deliveryStart": "2021-10-22T23:00:00Z", "deliveryEnd": "2021-10-23T01:00:00Z", "isLocalContract": false, "contractId": "NX_242755", "contractName": "PH-20211023-02-PH-20211023-03", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-22T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T00:00:00Z", "deliveryEnd": "2021-10-23T01:00:00Z", "isLocalContract": true, "contractId": "NI_324513", "contractName": "PH-20211023-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T00:00:00Z", "deliveryEnd": "2021-10-23T01:00:00Z", "isLocalContract": false, "contractId": "NX_242227", "contractName": "PH-20211023-03", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-22T23:00:00Z", "highPrice": 105, "lowPrice": 72, "openPrice": 72, "closePrice": 89.8, "averagePrice": 84.97, "volume": 3, "buyVolume": 2.9, "sellVolume": 1.1, "averagePriceLast3H": 89.8, "averagePriceLast1H": 89.8, "openTradeTime": "2021-10-22T13:00:20.419Z", "closeTradeTime": "2021-10-22T22:57:24.698Z" }, { "deliveryStart": "2021-10-23T00:00:00Z", "deliveryEnd": "2021-10-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_242772", "contractName": "PH-20211023-03-PH-20211023-06", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-22T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T01:00:00Z", "deliveryEnd": "2021-10-23T02:00:00Z", "isLocalContract": true, "contractId": "NI_324514", "contractName": "PH-20211023-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T01:00:00Z", "deliveryEnd": "2021-10-23T02:00:00Z", "isLocalContract": false, "contractId": "NX_242234", "contractName": "PH-20211023-04", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T00:00:00Z", "highPrice": 91.5, "lowPrice": 72, "openPrice": 72, "closePrice": 85, "averagePrice": 74.07, "volume": 6.1, "buyVolume": 5.4, "sellVolume": 3.6, "averagePriceLast3H": 85, "averagePriceLast1H": 85, "openTradeTime": "2021-10-22T13:00:17.828Z", "closeTradeTime": "2021-10-22T23:51:55.438Z" }, { "deliveryStart": "2021-10-23T01:00:00Z", "deliveryEnd": "2021-10-23T03:00:00Z", "isLocalContract": false, "contractId": "NX_242756", "contractName": "PH-20211023-04-PH-20211023-05", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T02:00:00Z", "deliveryEnd": "2021-10-23T03:00:00Z", "isLocalContract": true, "contractId": "NI_324515", "contractName": "PH-20211023-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T02:00:00Z", "deliveryEnd": "2021-10-23T03:00:00Z", "isLocalContract": false, "contractId": "NX_242241", "contractName": "PH-20211023-05", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T01:00:00Z", "highPrice": 90, "lowPrice": 78.4, "openPrice": 80, "closePrice": 89.8, "averagePrice": 83.83, "volume": 3.6, "buyVolume": 1.9, "sellVolume": 1.7, "averagePriceLast3H": 89.8, "averagePriceLast1H": 89.8, "openTradeTime": "2021-10-22T13:00:17.683Z", "closeTradeTime": "2021-10-23T00:08:47.62Z" }, { "deliveryStart": "2021-10-23T03:00:00Z", "deliveryEnd": "2021-10-23T04:00:00Z", "isLocalContract": true, "contractId": "NI_324516", "contractName": "PH-20211023-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T03:00:00Z", "deliveryEnd": "2021-10-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_242248", "contractName": "PH-20211023-06", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T02:00:00Z", "highPrice": 96, "lowPrice": 81.2, "openPrice": 87, "closePrice": 96, "averagePrice": 86.67, "volume": 2, "buyVolume": 1.3, "sellVolume": 0.7, "averagePriceLast3H": 96, "averagePriceLast1H": null, "openTradeTime": "2021-10-22T13:00:14.833Z", "closeTradeTime": "2021-10-23T00:11:15.84Z" }, { "deliveryStart": "2021-10-23T04:00:00Z", "deliveryEnd": "2021-10-23T05:00:00Z", "isLocalContract": true, "contractId": "NI_324517", "contractName": "PH-20211023-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T04:00:00Z", "deliveryEnd": "2021-10-23T05:00:00Z", "isLocalContract": false, "contractId": "NX_242257", "contractName": "PH-20211023-07", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T03:00:00Z", "highPrice": 110, "lowPrice": 81.2, "openPrice": 90, "closePrice": 104.7, "averagePrice": 88.6, "volume": 47.6, "buyVolume": 44, "sellVolume": 3.6, "averagePriceLast3H": 104.7, "averagePriceLast1H": null, "openTradeTime": "2021-10-22T13:00:24.987Z", "closeTradeTime": "2021-10-23T00:19:56.28Z" }, { "deliveryStart": "2021-10-23T05:00:00Z", "deliveryEnd": "2021-10-23T06:00:00Z", "isLocalContract": true, "contractId": "NI_324518", "contractName": "PH-20211023-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T05:00:00Z", "deliveryEnd": "2021-10-23T06:00:00Z", "isLocalContract": false, "contractId": "NX_242265", "contractName": "PH-20211023-08", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T04:00:00Z", "highPrice": 114.4, "lowPrice": 82, "openPrice": 108, "closePrice": 82, "averagePrice": 86.45, "volume": 84.2, "buyVolume": 81.5, "sellVolume": 2.7, "averagePriceLast3H": 84.48, "averagePriceLast1H": 84.48, "openTradeTime": "2021-10-22T15:55:26.14Z", "closeTradeTime": "2021-10-23T03:55:39.326Z" }, { "deliveryStart": "2021-10-23T05:00:00Z", "deliveryEnd": "2021-10-23T10:00:00Z", "isLocalContract": false, "contractId": "NX_242790", "contractName": "PH-20211023-08-PH-20211023-12", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T06:00:00Z", "deliveryEnd": "2021-10-23T07:00:00Z", "isLocalContract": true, "contractId": "NI_324519", "contractName": "PH-20211023-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T06:00:00Z", "deliveryEnd": "2021-10-23T07:00:00Z", "isLocalContract": false, "contractId": "NX_242273", "contractName": "PH-20211023-09", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T05:00:00Z", "highPrice": 89, "lowPrice": 70, "openPrice": 89, "closePrice": 70, "averagePrice": 80.14, "volume": 154, "buyVolume": 154, "sellVolume": 0, "averagePriceLast3H": 80.14, "averagePriceLast1H": 74.93, "openTradeTime": "2021-10-23T03:00:04.417Z", "closeTradeTime": "2021-10-23T04:36:41.712Z" }, { "deliveryStart": "2021-10-23T07:00:00Z", "deliveryEnd": "2021-10-23T08:00:00Z", "isLocalContract": true, "contractId": "NI_324520", "contractName": "PH-20211023-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T07:00:00Z", "deliveryEnd": "2021-10-23T08:00:00Z", "isLocalContract": false, "contractId": "NX_242280", "contractName": "PH-20211023-10", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T06:00:00Z", "highPrice": 87, "lowPrice": 70, "openPrice": 87, "closePrice": 70, "averagePrice": 79.79, "volume": 186, "buyVolume": 186, "sellVolume": 0, "averagePriceLast3H": 79.79, "averagePriceLast1H": 79.79, "openTradeTime": "2021-10-23T05:13:14.97Z", "closeTradeTime": "2021-10-23T05:57:39.927Z" }, { "deliveryStart": "2021-10-23T08:00:00Z", "deliveryEnd": "2021-10-23T09:00:00Z", "isLocalContract": true, "contractId": "NI_324521", "contractName": "PH-20211023-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T08:00:00Z", "deliveryEnd": "2021-10-23T09:00:00Z", "isLocalContract": false, "contractId": "NX_242287", "contractName": "PH-20211023-11", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T07:00:00Z", "highPrice": 127.5, "lowPrice": 70, "openPrice": 127.5, "closePrice": 70, "averagePrice": 84.48, "volume": 229, "buyVolume": 228, "sellVolume": 1, "averagePriceLast3H": 84.32, "averagePriceLast1H": 75.18, "openTradeTime": "2021-10-22T15:55:25.655Z", "closeTradeTime": "2021-10-23T06:20:14.301Z" }, { "deliveryStart": "2021-10-23T09:00:00Z", "deliveryEnd": "2021-10-23T10:00:00Z", "isLocalContract": true, "contractId": "NI_324522", "contractName": "PH-20211023-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T09:00:00Z", "deliveryEnd": "2021-10-23T10:00:00Z", "isLocalContract": false, "contractId": "NX_242295", "contractName": "PH-20211023-12", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T08:00:00Z", "highPrice": 128.5, "lowPrice": 83, "openPrice": 128.5, "closePrice": 84.5, "averagePrice": 91.78, "volume": 129.3, "buyVolume": 128.7, "sellVolume": 0.6, "averagePriceLast3H": 91.67, "averagePriceLast1H": 84.5, "openTradeTime": "2021-10-22T15:55:25.655Z", "closeTradeTime": "2021-10-23T07:56:04.548Z" }, { "deliveryStart": "2021-10-23T09:00:00Z", "deliveryEnd": "2021-10-23T12:00:00Z", "isLocalContract": false, "contractId": "NX_242757", "contractName": "PH-20211023-12-PH-20211023-14", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T10:00:00Z", "deliveryEnd": "2021-10-23T11:00:00Z", "isLocalContract": true, "contractId": "NI_324523", "contractName": "PH-20211023-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T10:00:00Z", "deliveryEnd": "2021-10-23T11:00:00Z", "isLocalContract": false, "contractId": "NX_242302", "contractName": "PH-20211023-13", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T09:00:00Z", "highPrice": 122.3, "lowPrice": 79, "openPrice": 122.3, "closePrice": 79, "averagePrice": 81.23, "volume": 93.9, "buyVolume": 93.3, "sellVolume": 0.6, "averagePriceLast3H": 81.03, "averagePriceLast1H": 80.82, "openTradeTime": "2021-10-22T15:55:25.655Z", "closeTradeTime": "2021-10-23T08:59:25.306Z" }, { "deliveryStart": "2021-10-23T11:00:00Z", "deliveryEnd": "2021-10-23T12:00:00Z", "isLocalContract": true, "contractId": "NI_324524", "contractName": "PH-20211023-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T11:00:00Z", "deliveryEnd": "2021-10-23T12:00:00Z", "isLocalContract": false, "contractId": "NX_242309", "contractName": "PH-20211023-14", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T10:00:00Z", "highPrice": 122, "lowPrice": 81, "openPrice": 100, "closePrice": 81, "averagePrice": 101.6, "volume": 134.1, "buyVolume": 84.1, "sellVolume": 50, "averagePriceLast3H": 87.37, "averagePriceLast1H": 82.36, "openTradeTime": "2021-10-22T16:02:06.981Z", "closeTradeTime": "2021-10-23T09:51:49.102Z" }, { "deliveryStart": "2021-10-23T12:00:00Z", "deliveryEnd": "2021-10-23T13:00:00Z", "isLocalContract": true, "contractId": "NI_324525", "contractName": "PH-20211023-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T12:00:00Z", "deliveryEnd": "2021-10-23T13:00:00Z", "isLocalContract": false, "contractId": "NX_242328", "contractName": "PH-20211023-15", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T11:00:00Z", "highPrice": 120, "lowPrice": 89, "openPrice": 120, "closePrice": 95, "averagePrice": 95.89, "volume": 84, "buyVolume": 70.3, "sellVolume": 13.7, "averagePriceLast3H": 95, "averagePriceLast1H": 95, "openTradeTime": "2021-10-22T15:55:25.655Z", "closeTradeTime": "2021-10-23T10:48:09.832Z" }, { "deliveryStart": "2021-10-23T13:00:00Z", "deliveryEnd": "2021-10-23T14:00:00Z", "isLocalContract": true, "contractId": "NI_324526", "contractName": "PH-20211023-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T13:00:00Z", "deliveryEnd": "2021-10-23T14:00:00Z", "isLocalContract": false, "contractId": "NX_242335", "contractName": "PH-20211023-16", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T12:00:00Z", "highPrice": 133.5, "lowPrice": 88.2, "openPrice": 127.41, "closePrice": 88.2, "averagePrice": 93.76, "volume": 53.3, "buyVolume": 51.8, "sellVolume": 1.5, "averagePriceLast3H": 89.94, "averagePriceLast1H": 89.37, "openTradeTime": "2021-10-22T15:55:25.655Z", "closeTradeTime": "2021-10-23T11:57:04.041Z" }, { "deliveryStart": "2021-10-23T14:00:00Z", "deliveryEnd": "2021-10-23T15:00:00Z", "isLocalContract": true, "contractId": "NI_324527", "contractName": "PH-20211023-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T14:00:00Z", "deliveryEnd": "2021-10-23T15:00:00Z", "isLocalContract": false, "contractId": "NX_242342", "contractName": "PH-20211023-17", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T13:00:00Z", "highPrice": 123.11, "lowPrice": 95, "openPrice": 123.11, "closePrice": 95, "averagePrice": 99.85, "volume": 36.8, "buyVolume": 31.8, "sellVolume": 5, "averagePriceLast3H": 96.19, "averagePriceLast1H": null, "openTradeTime": "2021-10-23T06:26:24.85Z", "closeTradeTime": "2021-10-23T11:55:11.26Z" }, { "deliveryStart": "2021-10-23T15:00:00Z", "deliveryEnd": "2021-10-23T16:00:00Z", "isLocalContract": true, "contractId": "NI_324528", "contractName": "PH-20211023-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T15:00:00Z", "deliveryEnd": "2021-10-23T16:00:00Z", "isLocalContract": false, "contractId": "NX_242350", "contractName": "PH-20211023-18", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T14:00:00Z", "highPrice": 134.59, "lowPrice": 115.55, "openPrice": 130, "closePrice": 115.55, "averagePrice": 118.11, "volume": 17.8, "buyVolume": 0, "sellVolume": 17.8, "averagePriceLast3H": 115.78, "averagePriceLast1H": 115.55, "openTradeTime": "2021-10-23T06:40:30.233Z", "closeTradeTime": "2021-10-23T13:30:00.59Z" }, { "deliveryStart": "2021-10-23T15:00:00Z", "deliveryEnd": "2021-10-23T17:00:00Z", "isLocalContract": false, "contractId": "NX_242700", "contractName": "PH-20211023-18-PH-20211023-19", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T16:00:00Z", "deliveryEnd": "2021-10-23T17:00:00Z", "isLocalContract": true, "contractId": "NI_324529", "contractName": "PH-20211023-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T16:00:00Z", "deliveryEnd": "2021-10-23T17:00:00Z", "isLocalContract": false, "contractId": "NX_242357", "contractName": "PH-20211023-19", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T15:00:00Z", "highPrice": 186.03, "lowPrice": 175.68, "openPrice": 183.2, "closePrice": 175.68, "averagePrice": 177.23, "volume": 27.8, "buyVolume": 0, "sellVolume": 27.8, "averagePriceLast3H": 177.08, "averagePriceLast1H": null, "openTradeTime": "2021-10-23T11:30:00.193Z", "closeTradeTime": "2021-10-23T13:30:44.301Z" }, { "deliveryStart": "2021-10-23T16:00:00Z", "deliveryEnd": "2021-10-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_242701", "contractName": "PH-20211023-19-PH-20211023-20", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T17:00:00Z", "deliveryEnd": "2021-10-23T18:00:00Z", "isLocalContract": true, "contractId": "NI_324530", "contractName": "PH-20211023-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T17:00:00Z", "deliveryEnd": "2021-10-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_242364", "contractName": "PH-20211023-20", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T16:00:00Z", "highPrice": 103, "lowPrice": 103, "openPrice": 103, "closePrice": 103, "averagePrice": 103, "volume": 14, "buyVolume": 14, "sellVolume": 0, "averagePriceLast3H": 103, "averagePriceLast1H": 103, "openTradeTime": "2021-10-23T15:38:42.414Z", "closeTradeTime": "2021-10-23T15:38:42.414Z" }, { "deliveryStart": "2021-10-23T17:00:00Z", "deliveryEnd": "2021-10-23T19:00:00Z", "isLocalContract": false, "contractId": "NX_242702", "contractName": "PH-20211023-20-PH-20211023-21", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T18:00:00Z", "deliveryEnd": "2021-10-23T19:00:00Z", "isLocalContract": true, "contractId": "NI_324531", "contractName": "PH-20211023-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T18:00:00Z", "deliveryEnd": "2021-10-23T19:00:00Z", "isLocalContract": false, "contractId": "NX_242371", "contractName": "PH-20211023-21", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T17:00:00Z", "highPrice": 110, "lowPrice": 96, "openPrice": 110, "closePrice": 96, "averagePrice": 100.54, "volume": 37, "buyVolume": 37, "sellVolume": 0, "averagePriceLast3H": 98.71, "averagePriceLast1H": 98.71, "openTradeTime": "2021-10-23T05:04:07.358Z", "closeTradeTime": "2021-10-23T16:44:50.668Z" }, { "deliveryStart": "2021-10-23T18:00:00Z", "deliveryEnd": "2021-10-23T20:00:00Z", "isLocalContract": false, "contractId": "NX_242703", "contractName": "PH-20211023-21-PH-20211023-22", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T19:00:00Z", "deliveryEnd": "2021-10-23T20:00:00Z", "isLocalContract": true, "contractId": "NI_324532", "contractName": "PH-20211023-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T19:00:00Z", "deliveryEnd": "2021-10-23T20:00:00Z", "isLocalContract": false, "contractId": "NX_242378", "contractName": "PH-20211023-22", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T18:00:00Z", "highPrice": 140, "lowPrice": 140, "openPrice": 140, "closePrice": 140, "averagePrice": 140, "volume": 1.9, "buyVolume": 0, "sellVolume": 1.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-23T14:01:54.455Z", "closeTradeTime": "2021-10-23T14:01:54.455Z" }, { "deliveryStart": "2021-10-23T19:00:00Z", "deliveryEnd": "2021-10-23T21:00:00Z", "isLocalContract": false, "contractId": "NX_242704", "contractName": "PH-20211023-22-PH-20211023-23", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T20:00:00Z", "deliveryEnd": "2021-10-23T21:00:00Z", "isLocalContract": true, "contractId": "NI_324533", "contractName": "PH-20211023-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T20:00:00Z", "deliveryEnd": "2021-10-23T21:00:00Z", "isLocalContract": false, "contractId": "NX_242385", "contractName": "PH-20211023-23", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T19:00:00Z", "highPrice": 100, "lowPrice": 90, "openPrice": 100, "closePrice": 90, "averagePrice": 95.24, "volume": 10.5, "buyVolume": 10.5, "sellVolume": 0, "averagePriceLast3H": 90, "averagePriceLast1H": 90, "openTradeTime": "2021-10-23T06:49:22.455Z", "closeTradeTime": "2021-10-23T18:38:07.287Z" }, { "deliveryStart": "2021-10-23T20:00:00Z", "deliveryEnd": "2021-10-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_242705", "contractName": "PH-20211023-23-PH-20211023-24", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T21:00:00Z", "deliveryEnd": "2021-10-23T22:00:00Z", "isLocalContract": true, "contractId": "NI_324534", "contractName": "PH-20211023-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T21:00:00Z", "deliveryEnd": "2021-10-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_242392", "contractName": "PH-20211023-24", "contractOpenTime": "2021-10-22T12:00:00Z", "contractCloseTime": "2021-10-23T20:00:00Z", "highPrice": 110.5, "lowPrice": 110.5, "openPrice": 110.5, "closePrice": 110.5, "averagePrice": 110.5, "volume": 14.2, "buyVolume": 0, "sellVolume": 14.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-23T14:01:54.455Z", "closeTradeTime": "2021-10-23T14:01:54.455Z" }, { "deliveryStart": "2021-10-23T22:00:00Z", "deliveryEnd": "2021-10-23T23:00:00Z", "isLocalContract": true, "contractId": "NI_324750", "contractName": "PH-20211024-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T22:00:00Z", "deliveryEnd": "2021-10-23T23:00:00Z", "isLocalContract": false, "contractId": "NX_242399", "contractName": "PH-20211024-01", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-23T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T22:00:00Z", "deliveryEnd": "2021-10-24T00:00:00Z", "isLocalContract": false, "contractId": "NX_242879", "contractName": "PH-20211024-01-PH-20211024-02", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-23T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T23:00:00Z", "deliveryEnd": "2021-10-24T00:00:00Z", "isLocalContract": true, "contractId": "NI_324751", "contractName": "PH-20211024-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-23T23:00:00Z", "deliveryEnd": "2021-10-24T00:00:00Z", "isLocalContract": false, "contractId": "NX_242407", "contractName": "PH-20211024-02", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-23T22:00:00Z", "highPrice": 90, "lowPrice": 84, "openPrice": 90, "closePrice": 84, "averagePrice": 86.42, "volume": 43, "buyVolume": 43, "sellVolume": 0, "averagePriceLast3H": 86.42, "averagePriceLast1H": 84, "openTradeTime": "2021-10-23T20:46:41.118Z", "closeTradeTime": "2021-10-23T21:16:23.879Z" }, { "deliveryStart": "2021-10-23T23:00:00Z", "deliveryEnd": "2021-10-24T01:00:00Z", "isLocalContract": false, "contractId": "NX_242880", "contractName": "PH-20211024-02-PH-20211024-03", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-23T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T00:00:00Z", "deliveryEnd": "2021-10-24T01:00:00Z", "isLocalContract": true, "contractId": "NI_324752", "contractName": "PH-20211024-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T00:00:00Z", "deliveryEnd": "2021-10-24T01:00:00Z", "isLocalContract": false, "contractId": "NX_242414", "contractName": "PH-20211024-03", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-23T23:00:00Z", "highPrice": 94, "lowPrice": 78, "openPrice": 88, "closePrice": 78, "averagePrice": 88.38, "volume": 96, "buyVolume": 38, "sellVolume": 58, "averagePriceLast3H": 78, "averagePriceLast1H": null, "openTradeTime": "2021-10-23T13:00:16.905Z", "closeTradeTime": "2021-10-23T21:51:25.572Z" }, { "deliveryStart": "2021-10-24T00:00:00Z", "deliveryEnd": "2021-10-24T02:00:00Z", "isLocalContract": false, "contractId": "NX_242881", "contractName": "PH-20211024-03-PH-20211024-04", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-23T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T01:00:00Z", "deliveryEnd": "2021-10-24T02:00:00Z", "isLocalContract": true, "contractId": "NI_324753", "contractName": "PH-20211024-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T01:00:00Z", "deliveryEnd": "2021-10-24T02:00:00Z", "isLocalContract": false, "contractId": "NX_242421", "contractName": "PH-20211024-04", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T00:00:00Z", "highPrice": 99, "lowPrice": 78, "openPrice": 88, "closePrice": 99, "averagePrice": 88.07, "volume": 80, "buyVolume": 38, "sellVolume": 42, "averagePriceLast3H": 94.8, "averagePriceLast1H": 95.98, "openTradeTime": "2021-10-23T13:00:16.882Z", "closeTradeTime": "2021-10-23T23:43:42.006Z" }, { "deliveryStart": "2021-10-24T01:00:00Z", "deliveryEnd": "2021-10-24T03:00:00Z", "isLocalContract": false, "contractId": "NX_242882", "contractName": "PH-20211024-04-PH-20211024-05", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T02:00:00Z", "deliveryEnd": "2021-10-24T03:00:00Z", "isLocalContract": true, "contractId": "NI_324754", "contractName": "PH-20211024-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T02:00:00Z", "deliveryEnd": "2021-10-24T03:00:00Z", "isLocalContract": false, "contractId": "NX_242428", "contractName": "PH-20211024-05", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T01:00:00Z", "highPrice": 94, "lowPrice": 70, "openPrice": 78, "closePrice": 94, "averagePrice": 81.03, "volume": 219, "buyVolume": 116, "sellVolume": 103, "averagePriceLast3H": 89.17, "averagePriceLast1H": null, "openTradeTime": "2021-10-23T19:44:02.733Z", "closeTradeTime": "2021-10-23T23:56:45.759Z" }, { "deliveryStart": "2021-10-24T02:00:00Z", "deliveryEnd": "2021-10-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_242883", "contractName": "PH-20211024-05-PH-20211024-06", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T03:00:00Z", "deliveryEnd": "2021-10-24T04:00:00Z", "isLocalContract": true, "contractId": "NI_324755", "contractName": "PH-20211024-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T03:00:00Z", "deliveryEnd": "2021-10-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_242435", "contractName": "PH-20211024-06", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T02:00:00Z", "highPrice": 96.61, "lowPrice": 43, "openPrice": 96.61, "closePrice": 86, "averagePrice": 76.04, "volume": 178.1, "buyVolume": 122.1, "sellVolume": 56, "averagePriceLast3H": 86, "averagePriceLast1H": null, "openTradeTime": "2021-10-23T16:02:11.438Z", "closeTradeTime": "2021-10-24T00:33:10.476Z" }, { "deliveryStart": "2021-10-24T03:00:00Z", "deliveryEnd": "2021-10-24T05:00:00Z", "isLocalContract": false, "contractId": "NX_242884", "contractName": "PH-20211024-06-PH-20211024-07", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T04:00:00Z", "deliveryEnd": "2021-10-24T05:00:00Z", "isLocalContract": true, "contractId": "NI_324756", "contractName": "PH-20211024-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T04:00:00Z", "deliveryEnd": "2021-10-24T05:00:00Z", "isLocalContract": false, "contractId": "NX_242442", "contractName": "PH-20211024-07", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T03:00:00Z", "highPrice": 90, "lowPrice": 17, "openPrice": 77, "closePrice": 90, "averagePrice": 72.11, "volume": 233, "buyVolume": 125, "sellVolume": 108, "averagePriceLast3H": 84.05, "averagePriceLast1H": 84.05, "openTradeTime": "2021-10-23T13:00:16.869Z", "closeTradeTime": "2021-10-24T02:59:35.183Z" }, { "deliveryStart": "2021-10-24T04:00:00Z", "deliveryEnd": "2021-10-24T06:00:00Z", "isLocalContract": false, "contractId": "NX_242885", "contractName": "PH-20211024-07-PH-20211024-08", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T05:00:00Z", "deliveryEnd": "2021-10-24T06:00:00Z", "isLocalContract": true, "contractId": "NI_324757", "contractName": "PH-20211024-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T05:00:00Z", "deliveryEnd": "2021-10-24T06:00:00Z", "isLocalContract": false, "contractId": "NX_242455", "contractName": "PH-20211024-08", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T04:00:00Z", "highPrice": 96, "lowPrice": 72, "openPrice": 91.6, "closePrice": 96, "averagePrice": 85.44, "volume": 190.7, "buyVolume": 58.6, "sellVolume": 132.1, "averagePriceLast3H": 90.37, "averagePriceLast1H": 94.78, "openTradeTime": "2021-10-23T16:02:11.438Z", "closeTradeTime": "2021-10-24T03:31:06.797Z" }, { "deliveryStart": "2021-10-24T05:00:00Z", "deliveryEnd": "2021-10-24T07:00:00Z", "isLocalContract": false, "contractId": "NX_242886", "contractName": "PH-20211024-08-PH-20211024-09", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T06:00:00Z", "deliveryEnd": "2021-10-24T07:00:00Z", "isLocalContract": true, "contractId": "NI_324758", "contractName": "PH-20211024-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T06:00:00Z", "deliveryEnd": "2021-10-24T07:00:00Z", "isLocalContract": false, "contractId": "NX_242464", "contractName": "PH-20211024-09", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T05:00:00Z", "highPrice": 90, "lowPrice": 87, "openPrice": 87, "closePrice": 90, "averagePrice": 89.4, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 89.4, "averagePriceLast1H": 89.4, "openTradeTime": "2021-10-24T04:05:35.791Z", "closeTradeTime": "2021-10-24T04:33:27.948Z" }, { "deliveryStart": "2021-10-24T06:00:00Z", "deliveryEnd": "2021-10-24T08:00:00Z", "isLocalContract": false, "contractId": "NX_242887", "contractName": "PH-20211024-09-PH-20211024-10", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T07:00:00Z", "deliveryEnd": "2021-10-24T08:00:00Z", "isLocalContract": true, "contractId": "NI_324759", "contractName": "PH-20211024-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T07:00:00Z", "deliveryEnd": "2021-10-24T08:00:00Z", "isLocalContract": false, "contractId": "NX_242471", "contractName": "PH-20211024-10", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T06:00:00Z", "highPrice": 112.42, "lowPrice": 72, "openPrice": 112.42, "closePrice": 72, "averagePrice": 83.51, "volume": 122.9, "buyVolume": 77.3, "sellVolume": 45.6, "averagePriceLast3H": 84.59, "averagePriceLast1H": 75.05, "openTradeTime": "2021-10-23T15:55:25.49Z", "closeTradeTime": "2021-10-24T05:55:35.169Z" }, { "deliveryStart": "2021-10-24T07:00:00Z", "deliveryEnd": "2021-10-24T09:00:00Z", "isLocalContract": false, "contractId": "NX_242888", "contractName": "PH-20211024-10-PH-20211024-11", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T08:00:00Z", "deliveryEnd": "2021-10-24T09:00:00Z", "isLocalContract": true, "contractId": "NI_324760", "contractName": "PH-20211024-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T08:00:00Z", "deliveryEnd": "2021-10-24T09:00:00Z", "isLocalContract": false, "contractId": "NX_242478", "contractName": "PH-20211024-11", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T07:00:00Z", "highPrice": 84.15, "lowPrice": 65.66, "openPrice": 84.15, "closePrice": 65.77, "averagePrice": 74, "volume": 129.4, "buyVolume": 129.4, "sellVolume": 23.6, "averagePriceLast3H": 74, "averagePriceLast1H": 70.93, "openTradeTime": "2021-10-24T04:33:27.948Z", "closeTradeTime": "2021-10-24T06:30:33.03Z" }, { "deliveryStart": "2021-10-24T08:00:00Z", "deliveryEnd": "2021-10-24T10:00:00Z", "isLocalContract": false, "contractId": "NX_242889", "contractName": "PH-20211024-11-PH-20211024-12", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T09:00:00Z", "deliveryEnd": "2021-10-24T10:00:00Z", "isLocalContract": true, "contractId": "NI_324761", "contractName": "PH-20211024-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T09:00:00Z", "deliveryEnd": "2021-10-24T10:00:00Z", "isLocalContract": false, "contractId": "NX_242485", "contractName": "PH-20211024-12", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T08:00:00Z", "highPrice": 91.53, "lowPrice": 70, "openPrice": 89, "closePrice": 70, "averagePrice": 73.76, "volume": 78.4, "buyVolume": 73.9, "sellVolume": 4.5, "averagePriceLast3H": 72.8, "averagePriceLast1H": 70.73, "openTradeTime": "2021-10-23T14:46:06.169Z", "closeTradeTime": "2021-10-24T07:24:55.308Z" }, { "deliveryStart": "2021-10-24T09:00:00Z", "deliveryEnd": "2021-10-24T11:00:00Z", "isLocalContract": false, "contractId": "NX_242890", "contractName": "PH-20211024-12-PH-20211024-13", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T10:00:00Z", "deliveryEnd": "2021-10-24T11:00:00Z", "isLocalContract": true, "contractId": "NI_324762", "contractName": "PH-20211024-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T10:00:00Z", "deliveryEnd": "2021-10-24T11:00:00Z", "isLocalContract": false, "contractId": "NX_242492", "contractName": "PH-20211024-13", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T09:00:00Z", "highPrice": 90, "lowPrice": 74.75, "openPrice": 90, "closePrice": 87.4, "averagePrice": 78.97, "volume": 27.2, "buyVolume": 15.2, "sellVolume": 12, "averagePriceLast3H": 77.6, "averagePriceLast1H": 87.4, "openTradeTime": "2021-10-23T15:56:15.847Z", "closeTradeTime": "2021-10-24T08:33:53.247Z" }, { "deliveryStart": "2021-10-24T10:00:00Z", "deliveryEnd": "2021-10-24T12:00:00Z", "isLocalContract": false, "contractId": "NX_242891", "contractName": "PH-20211024-13-PH-20211024-14", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T11:00:00Z", "deliveryEnd": "2021-10-24T12:00:00Z", "isLocalContract": true, "contractId": "NI_324763", "contractName": "PH-20211024-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T11:00:00Z", "deliveryEnd": "2021-10-24T12:00:00Z", "isLocalContract": false, "contractId": "NX_242499", "contractName": "PH-20211024-14", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T10:00:00Z", "highPrice": 79.9, "lowPrice": 72, "openPrice": 79.9, "closePrice": 72, "averagePrice": 74.54, "volume": 33.9, "buyVolume": 33.9, "sellVolume": 0, "averagePriceLast3H": 72, "averagePriceLast1H": 72, "openTradeTime": "2021-10-24T06:19:50.156Z", "closeTradeTime": "2021-10-24T09:55:52.797Z" }, { "deliveryStart": "2021-10-24T11:00:00Z", "deliveryEnd": "2021-10-24T13:00:00Z", "isLocalContract": false, "contractId": "NX_242892", "contractName": "PH-20211024-14-PH-20211024-15", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T12:00:00Z", "deliveryEnd": "2021-10-24T13:00:00Z", "isLocalContract": true, "contractId": "NI_324764", "contractName": "PH-20211024-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T12:00:00Z", "deliveryEnd": "2021-10-24T13:00:00Z", "isLocalContract": false, "contractId": "NX_242520", "contractName": "PH-20211024-15", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T11:00:00Z", "highPrice": 73.1, "lowPrice": 70, "openPrice": 73, "closePrice": 70, "averagePrice": 71.36, "volume": 75.3, "buyVolume": 75.3, "sellVolume": 0, "averagePriceLast3H": 71.33, "averagePriceLast1H": null, "openTradeTime": "2021-10-23T16:13:13.147Z", "closeTradeTime": "2021-10-24T09:59:28.725Z" }, { "deliveryStart": "2021-10-24T12:00:00Z", "deliveryEnd": "2021-10-24T14:00:00Z", "isLocalContract": false, "contractId": "NX_242893", "contractName": "PH-20211024-15-PH-20211024-16", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T13:00:00Z", "deliveryEnd": "2021-10-24T14:00:00Z", "isLocalContract": true, "contractId": "NI_324765", "contractName": "PH-20211024-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T13:00:00Z", "deliveryEnd": "2021-10-24T14:00:00Z", "isLocalContract": false, "contractId": "NX_242528", "contractName": "PH-20211024-16", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T12:00:00Z", "highPrice": 90, "lowPrice": 70, "openPrice": 77.2, "closePrice": 70, "averagePrice": 79.86, "volume": 144.8, "buyVolume": 84.1, "sellVolume": 60.7, "averagePriceLast3H": 70, "averagePriceLast1H": null, "openTradeTime": "2021-10-23T18:30:09.667Z", "closeTradeTime": "2021-10-24T09:35:28.605Z" }, { "deliveryStart": "2021-10-24T13:00:00Z", "deliveryEnd": "2021-10-24T15:00:00Z", "isLocalContract": false, "contractId": "NX_242894", "contractName": "PH-20211024-16-PH-20211024-17", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T14:00:00Z", "deliveryEnd": "2021-10-24T15:00:00Z", "isLocalContract": true, "contractId": "NI_324766", "contractName": "PH-20211024-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T14:00:00Z", "deliveryEnd": "2021-10-24T15:00:00Z", "isLocalContract": false, "contractId": "NX_242535", "contractName": "PH-20211024-17", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T13:00:00Z", "highPrice": 104, "lowPrice": 88.5, "openPrice": 104, "closePrice": 88.5, "averagePrice": 91.08, "volume": 0.6, "buyVolume": 0.5, "sellVolume": 0.1, "averagePriceLast3H": 88.5, "averagePriceLast1H": null, "openTradeTime": "2021-10-23T15:55:25.49Z", "closeTradeTime": "2021-10-24T11:20:36.675Z" }, { "deliveryStart": "2021-10-24T14:00:00Z", "deliveryEnd": "2021-10-24T16:00:00Z", "isLocalContract": false, "contractId": "NX_242895", "contractName": "PH-20211024-17-PH-20211024-18", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T15:00:00Z", "deliveryEnd": "2021-10-24T16:00:00Z", "isLocalContract": true, "contractId": "NI_324767", "contractName": "PH-20211024-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T15:00:00Z", "deliveryEnd": "2021-10-24T16:00:00Z", "isLocalContract": false, "contractId": "NX_242542", "contractName": "PH-20211024-18", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T14:00:00Z", "highPrice": 118.83, "lowPrice": 96, "openPrice": 118.83, "closePrice": 96, "averagePrice": 96.6, "volume": 48.9, "buyVolume": 48.5, "sellVolume": 8, "averagePriceLast3H": 96.42, "averagePriceLast1H": 96.11, "openTradeTime": "2021-10-23T16:02:11.438Z", "closeTradeTime": "2021-10-24T13:08:42.269Z" }, { "deliveryStart": "2021-10-24T15:00:00Z", "deliveryEnd": "2021-10-24T17:00:00Z", "isLocalContract": false, "contractId": "NX_242896", "contractName": "PH-20211024-18-PH-20211024-19", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T16:00:00Z", "deliveryEnd": "2021-10-24T17:00:00Z", "isLocalContract": true, "contractId": "NI_324768", "contractName": "PH-20211024-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T16:00:00Z", "deliveryEnd": "2021-10-24T17:00:00Z", "isLocalContract": false, "contractId": "NX_242549", "contractName": "PH-20211024-19", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T15:00:00Z", "highPrice": 144.4, "lowPrice": 96, "openPrice": 144.4, "closePrice": 102, "averagePrice": 101.15, "volume": 34.9, "buyVolume": 10.9, "sellVolume": 24, "averagePriceLast3H": 102, "averagePriceLast1H": 102, "openTradeTime": "2021-10-23T15:55:25.49Z", "closeTradeTime": "2021-10-24T14:01:47.291Z" }, { "deliveryStart": "2021-10-24T16:00:00Z", "deliveryEnd": "2021-10-24T18:00:00Z", "isLocalContract": false, "contractId": "NX_242897", "contractName": "PH-20211024-19-PH-20211024-20", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T17:00:00Z", "deliveryEnd": "2021-10-24T18:00:00Z", "isLocalContract": true, "contractId": "NI_324769", "contractName": "PH-20211024-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T17:00:00Z", "deliveryEnd": "2021-10-24T18:00:00Z", "isLocalContract": false, "contractId": "NX_242556", "contractName": "PH-20211024-20", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T16:00:00Z", "highPrice": 114.1, "lowPrice": 96.6, "openPrice": 96.6, "closePrice": 114.1, "averagePrice": 102.54, "volume": 34.9, "buyVolume": 11, "sellVolume": 34.9, "averagePriceLast3H": 106.53, "averagePriceLast1H": 112.68, "openTradeTime": "2021-10-24T07:03:18.879Z", "closeTradeTime": "2021-10-24T15:55:02.257Z" }, { "deliveryStart": "2021-10-24T17:00:00Z", "deliveryEnd": "2021-10-24T19:00:00Z", "isLocalContract": false, "contractId": "NX_242898", "contractName": "PH-20211024-20-PH-20211024-21", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T18:00:00Z", "deliveryEnd": "2021-10-24T19:00:00Z", "isLocalContract": true, "contractId": "NI_324770", "contractName": "PH-20211024-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T18:00:00Z", "deliveryEnd": "2021-10-24T19:00:00Z", "isLocalContract": false, "contractId": "NX_242564", "contractName": "PH-20211024-21", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T17:00:00Z", "highPrice": 129.13, "lowPrice": 91, "openPrice": 129.13, "closePrice": 104.85, "averagePrice": 98.58, "volume": 50.1, "buyVolume": 11, "sellVolume": 50.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-23T15:55:25.49Z", "closeTradeTime": "2021-10-24T08:52:25.336Z" }, { "deliveryStart": "2021-10-24T18:00:00Z", "deliveryEnd": "2021-10-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_242899", "contractName": "PH-20211024-21-PH-20211024-22", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T19:00:00Z", "deliveryEnd": "2021-10-24T20:00:00Z", "isLocalContract": true, "contractId": "NI_324771", "contractName": "PH-20211024-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T19:00:00Z", "deliveryEnd": "2021-10-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_242571", "contractName": "PH-20211024-22", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T18:00:00Z", "highPrice": 123.05, "lowPrice": 70, "openPrice": 123.05, "closePrice": 70, "averagePrice": 87.11, "volume": 237, "buyVolume": 75.1, "sellVolume": 161.9, "averagePriceLast3H": 80.66, "averagePriceLast1H": 70.72, "openTradeTime": "2021-10-23T15:55:25.49Z", "closeTradeTime": "2021-10-24T17:21:49.343Z" }, { "deliveryStart": "2021-10-24T19:00:00Z", "deliveryEnd": "2021-10-24T21:00:00Z", "isLocalContract": false, "contractId": "NX_242900", "contractName": "PH-20211024-22-PH-20211024-23", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T20:00:00Z", "deliveryEnd": "2021-10-24T21:00:00Z", "isLocalContract": true, "contractId": "NI_324772", "contractName": "PH-20211024-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T20:00:00Z", "deliveryEnd": "2021-10-24T21:00:00Z", "isLocalContract": false, "contractId": "NX_242578", "contractName": "PH-20211024-23", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T19:00:00Z", "highPrice": 84, "lowPrice": 70, "openPrice": 81.6, "closePrice": 70, "averagePrice": 75.78, "volume": 109.8, "buyVolume": 75.1, "sellVolume": 34.7, "averagePriceLast3H": 70.72, "averagePriceLast1H": 70.72, "openTradeTime": "2021-10-24T08:32:41.701Z", "closeTradeTime": "2021-10-24T18:30:06.07Z" }, { "deliveryStart": "2021-10-24T20:00:00Z", "deliveryEnd": "2021-10-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_242901", "contractName": "PH-20211024-23-PH-20211024-24", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T21:00:00Z", "deliveryEnd": "2021-10-24T22:00:00Z", "isLocalContract": true, "contractId": "NI_324773", "contractName": "PH-20211024-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T21:00:00Z", "deliveryEnd": "2021-10-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_242585", "contractName": "PH-20211024-24", "contractOpenTime": "2021-10-23T12:00:00Z", "contractCloseTime": "2021-10-24T20:00:00Z", "highPrice": 105.52, "lowPrice": 70, "openPrice": 105.52, "closePrice": 70, "averagePrice": 85.51, "volume": 226.1, "buyVolume": 75.1, "sellVolume": 151, "averagePriceLast3H": 70.72, "averagePriceLast1H": null, "openTradeTime": "2021-10-24T12:00:03.148Z", "closeTradeTime": "2021-10-24T17:39:17.874Z" }, { "deliveryStart": "2021-10-24T22:00:00Z", "deliveryEnd": "2021-10-24T23:00:00Z", "isLocalContract": true, "contractId": "NI_324989", "contractName": "PH-20211025-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T22:00:00Z", "deliveryEnd": "2021-10-24T23:00:00Z", "isLocalContract": false, "contractId": "NX_242592", "contractName": "PH-20211025-01", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-24T21:00:00Z", "highPrice": 89.21, "lowPrice": 65, "openPrice": 88.66, "closePrice": 65, "averagePrice": 72.87, "volume": 161.8, "buyVolume": 141.8, "sellVolume": 20, "averagePriceLast3H": 70.1, "averagePriceLast1H": 68.74, "openTradeTime": "2021-10-24T16:02:11.413Z", "closeTradeTime": "2021-10-24T20:52:33.934Z" }, { "deliveryStart": "2021-10-24T22:00:00Z", "deliveryEnd": "2021-10-25T00:00:00Z", "isLocalContract": false, "contractId": "NX_243067", "contractName": "PH-20211025-01-PH-20211025-02", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-24T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T23:00:00Z", "deliveryEnd": "2021-10-25T00:00:00Z", "isLocalContract": true, "contractId": "NI_324990", "contractName": "PH-20211025-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-24T23:00:00Z", "deliveryEnd": "2021-10-25T00:00:00Z", "isLocalContract": false, "contractId": "NX_242599", "contractName": "PH-20211025-02", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-24T22:00:00Z", "highPrice": 84, "lowPrice": 61, "openPrice": 81.8, "closePrice": 61, "averagePrice": 70.43, "volume": 152.9, "buyVolume": 150.9, "sellVolume": 2, "averagePriceLast3H": 70, "averagePriceLast1H": 64.58, "openTradeTime": "2021-10-24T15:23:37.395Z", "closeTradeTime": "2021-10-24T21:59:54.911Z" }, { "deliveryStart": "2021-10-24T23:00:00Z", "deliveryEnd": "2021-10-25T01:00:00Z", "isLocalContract": false, "contractId": "NX_243068", "contractName": "PH-20211025-02-PH-20211025-03", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-24T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T00:00:00Z", "deliveryEnd": "2021-10-25T01:00:00Z", "isLocalContract": true, "contractId": "NI_324991", "contractName": "PH-20211025-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T00:00:00Z", "deliveryEnd": "2021-10-25T01:00:00Z", "isLocalContract": false, "contractId": "NX_242606", "contractName": "PH-20211025-03", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-24T23:00:00Z", "highPrice": 81.97, "lowPrice": 58, "openPrice": 81.9, "closePrice": 58, "averagePrice": 69.69, "volume": 199.1, "buyVolume": 199.1, "sellVolume": 0, "averagePriceLast3H": 68.19, "averagePriceLast1H": 67.44, "openTradeTime": "2021-10-24T16:02:11.413Z", "closeTradeTime": "2021-10-24T22:34:09.488Z" }, { "deliveryStart": "2021-10-25T00:00:00Z", "deliveryEnd": "2021-10-25T02:00:00Z", "isLocalContract": false, "contractId": "NX_243069", "contractName": "PH-20211025-03-PH-20211025-04", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-24T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T01:00:00Z", "deliveryEnd": "2021-10-25T02:00:00Z", "isLocalContract": true, "contractId": "NI_324992", "contractName": "PH-20211025-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T01:00:00Z", "deliveryEnd": "2021-10-25T02:00:00Z", "isLocalContract": false, "contractId": "NX_242613", "contractName": "PH-20211025-04", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T00:00:00Z", "highPrice": 84, "lowPrice": 49.01, "openPrice": 78.7, "closePrice": 49.01, "averagePrice": 65.88, "volume": 202, "buyVolume": 170, "sellVolume": 32, "averagePriceLast3H": 64.35, "averagePriceLast1H": 49.01, "openTradeTime": "2021-10-24T16:02:11.413Z", "closeTradeTime": "2021-10-24T23:38:45.73Z" }, { "deliveryStart": "2021-10-25T01:00:00Z", "deliveryEnd": "2021-10-25T03:00:00Z", "isLocalContract": false, "contractId": "NX_243070", "contractName": "PH-20211025-04-PH-20211025-05", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T02:00:00Z", "deliveryEnd": "2021-10-25T03:00:00Z", "isLocalContract": true, "contractId": "NI_324993", "contractName": "PH-20211025-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T02:00:00Z", "deliveryEnd": "2021-10-25T03:00:00Z", "isLocalContract": false, "contractId": "NX_242620", "contractName": "PH-20211025-05", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T01:00:00Z", "highPrice": 86.03, "lowPrice": 58, "openPrice": 86.03, "closePrice": 58, "averagePrice": 71.25, "volume": 219, "buyVolume": 218.7, "sellVolume": 0.3, "averagePriceLast3H": 68.82, "averagePriceLast1H": 63.43, "openTradeTime": "2021-10-24T16:02:11.455Z", "closeTradeTime": "2021-10-25T00:47:34.423Z" }, { "deliveryStart": "2021-10-25T02:00:00Z", "deliveryEnd": "2021-10-25T04:00:00Z", "isLocalContract": false, "contractId": "NX_243071", "contractName": "PH-20211025-05-PH-20211025-06", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T03:00:00Z", "deliveryEnd": "2021-10-25T04:00:00Z", "isLocalContract": true, "contractId": "NI_324994", "contractName": "PH-20211025-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T03:00:00Z", "deliveryEnd": "2021-10-25T04:00:00Z", "isLocalContract": false, "contractId": "NX_242635", "contractName": "PH-20211025-06", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T02:00:00Z", "highPrice": 93, "lowPrice": 67, "openPrice": 93, "closePrice": 67, "averagePrice": 74.65, "volume": 155.7, "buyVolume": 155.6, "sellVolume": 0.1, "averagePriceLast3H": 71.03, "averagePriceLast1H": 70.55, "openTradeTime": "2021-10-24T16:56:58.56Z", "closeTradeTime": "2021-10-25T01:51:16.92Z" }, { "deliveryStart": "2021-10-25T03:00:00Z", "deliveryEnd": "2021-10-25T05:00:00Z", "isLocalContract": false, "contractId": "NX_243072", "contractName": "PH-20211025-06-PH-20211025-07", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T04:00:00Z", "deliveryEnd": "2021-10-25T05:00:00Z", "isLocalContract": true, "contractId": "NI_324995", "contractName": "PH-20211025-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T04:00:00Z", "deliveryEnd": "2021-10-25T05:00:00Z", "isLocalContract": false, "contractId": "NX_242642", "contractName": "PH-20211025-07", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T03:00:00Z", "highPrice": 142.43, "lowPrice": 79, "openPrice": 95.9, "closePrice": 79, "averagePrice": 96.97, "volume": 42.6, "buyVolume": 22.1, "sellVolume": 20.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-24T13:00:00Z", "closeTradeTime": "2021-10-24T20:28:44.701Z" }, { "deliveryStart": "2021-10-25T04:00:00Z", "deliveryEnd": "2021-10-25T06:00:00Z", "isLocalContract": false, "contractId": "NX_243073", "contractName": "PH-20211025-07-PH-20211025-08", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T05:00:00Z", "deliveryEnd": "2021-10-25T06:00:00Z", "isLocalContract": true, "contractId": "NI_324996", "contractName": "PH-20211025-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T05:00:00Z", "deliveryEnd": "2021-10-25T06:00:00Z", "isLocalContract": false, "contractId": "NX_242649", "contractName": "PH-20211025-08", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T04:00:00Z", "highPrice": 158.5, "lowPrice": 83, "openPrice": 102.8, "closePrice": 119.1, "averagePrice": 98.51, "volume": 89.2, "buyVolume": 55.8, "sellVolume": 35.4, "averagePriceLast3H": 119.1, "averagePriceLast1H": 119.1, "openTradeTime": "2021-10-24T12:58:01.523Z", "closeTradeTime": "2021-10-25T03:50:02.589Z" }, { "deliveryStart": "2021-10-25T06:00:00Z", "deliveryEnd": "2021-10-25T07:00:00Z", "isLocalContract": true, "contractId": "NI_324997", "contractName": "PH-20211025-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T06:00:00Z", "deliveryEnd": "2021-10-25T07:00:00Z", "isLocalContract": false, "contractId": "NX_242656", "contractName": "PH-20211025-09", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T05:00:00Z", "highPrice": 115.5, "lowPrice": 115.5, "openPrice": 115.5, "closePrice": 115.5, "averagePrice": 115.5, "volume": 13.8, "buyVolume": 13.8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-24T13:00:34.373Z", "closeTradeTime": "2021-10-24T20:03:13.143Z" }, { "deliveryStart": "2021-10-25T06:00:00Z", "deliveryEnd": "2021-10-25T08:00:00Z", "isLocalContract": false, "contractId": "NX_243167", "contractName": "PH-20211025-09-PH-20211025-10", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T07:00:00Z", "deliveryEnd": "2021-10-25T08:00:00Z", "isLocalContract": true, "contractId": "NI_324998", "contractName": "PH-20211025-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T07:00:00Z", "deliveryEnd": "2021-10-25T08:00:00Z", "isLocalContract": false, "contractId": "NX_242665", "contractName": "PH-20211025-10", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T06:00:00Z", "highPrice": 125, "lowPrice": 114.9, "openPrice": 114.9, "closePrice": 125, "averagePrice": 124.07, "volume": 37.9, "buyVolume": 3.5, "sellVolume": 34.4, "averagePriceLast3H": 125, "averagePriceLast1H": 125, "openTradeTime": "2021-10-24T13:00:36.154Z", "closeTradeTime": "2021-10-25T05:32:30.496Z" }, { "deliveryStart": "2021-10-25T07:00:00Z", "deliveryEnd": "2021-10-25T09:00:00Z", "isLocalContract": false, "contractId": "NX_243168", "contractName": "PH-20211025-10-PH-20211025-11", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T08:00:00Z", "deliveryEnd": "2021-10-25T09:00:00Z", "isLocalContract": true, "contractId": "NI_324999", "contractName": "PH-20211025-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T08:00:00Z", "deliveryEnd": "2021-10-25T09:00:00Z", "isLocalContract": false, "contractId": "NX_242672", "contractName": "PH-20211025-11", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T07:00:00Z", "highPrice": 108.5, "lowPrice": 61.78, "openPrice": 108.5, "closePrice": 61.78, "averagePrice": 67.4, "volume": 134.5, "buyVolume": 131.5, "sellVolume": 3, "averagePriceLast3H": 66.33, "averagePriceLast1H": 62.85, "openTradeTime": "2021-10-24T13:00:37.939Z", "closeTradeTime": "2021-10-25T06:20:54.587Z" }, { "deliveryStart": "2021-10-25T08:00:00Z", "deliveryEnd": "2021-10-25T14:00:00Z", "isLocalContract": false, "contractId": "NX_243111", "contractName": "PH-20211025-11-PH-20211025-16", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T07:00:00Z", "highPrice": 100, "lowPrice": 100, "openPrice": 100, "closePrice": 100, "averagePrice": 100, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-24T17:29:11.017Z", "closeTradeTime": "2021-10-24T17:29:11.017Z" }, { "deliveryStart": "2021-10-25T08:00:00Z", "deliveryEnd": "2021-10-25T10:00:00Z", "isLocalContract": false, "contractId": "NX_243169", "contractName": "PH-20211025-11-PH-20211025-12", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T09:00:00Z", "deliveryEnd": "2021-10-25T10:00:00Z", "isLocalContract": true, "contractId": "NI_325000", "contractName": "PH-20211025-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T09:00:00Z", "deliveryEnd": "2021-10-25T10:00:00Z", "isLocalContract": false, "contractId": "NX_242681", "contractName": "PH-20211025-12", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T08:00:00Z", "highPrice": 106, "lowPrice": 60.68, "openPrice": 105.1, "closePrice": 60.68, "averagePrice": 65.1, "volume": 163.6, "buyVolume": 160.6, "sellVolume": 3, "averagePriceLast3H": 61.58, "averagePriceLast1H": null, "openTradeTime": "2021-10-24T13:00:40.398Z", "closeTradeTime": "2021-10-25T06:20:54.587Z" }, { "deliveryStart": "2021-10-25T09:00:00Z", "deliveryEnd": "2021-10-25T11:00:00Z", "isLocalContract": false, "contractId": "NX_243170", "contractName": "PH-20211025-12-PH-20211025-13", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T10:00:00Z", "deliveryEnd": "2021-10-25T11:00:00Z", "isLocalContract": true, "contractId": "NI_325001", "contractName": "PH-20211025-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T10:00:00Z", "deliveryEnd": "2021-10-25T11:00:00Z", "isLocalContract": false, "contractId": "NX_242688", "contractName": "PH-20211025-13", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T09:00:00Z", "highPrice": 103, "lowPrice": 59.6, "openPrice": 102.4, "closePrice": 59.6, "averagePrice": 64.78, "volume": 133.5, "buyVolume": 130.5, "sellVolume": 4, "averagePriceLast3H": 60.68, "averagePriceLast1H": null, "openTradeTime": "2021-10-24T12:36:52.633Z", "closeTradeTime": "2021-10-25T06:20:54.587Z" }, { "deliveryStart": "2021-10-25T10:00:00Z", "deliveryEnd": "2021-10-25T12:00:00Z", "isLocalContract": false, "contractId": "NX_243171", "contractName": "PH-20211025-13-PH-20211025-14", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T10:00:00Z", "deliveryEnd": "2021-10-25T13:00:00Z", "isLocalContract": false, "contractId": "NX_243231", "contractName": "PH-20211025-13-PH-20211025-15", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T11:00:00Z", "deliveryEnd": "2021-10-25T12:00:00Z", "isLocalContract": true, "contractId": "NI_325002", "contractName": "PH-20211025-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T11:00:00Z", "deliveryEnd": "2021-10-25T12:00:00Z", "isLocalContract": false, "contractId": "NX_242695", "contractName": "PH-20211025-14", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T10:00:00Z", "highPrice": 134.4, "lowPrice": 61.01, "openPrice": 101.8, "closePrice": 100, "averagePrice": 66.88, "volume": 128.8, "buyVolume": 123.8, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-24T13:00:44.492Z", "closeTradeTime": "2021-10-25T06:31:25.627Z" }, { "deliveryStart": "2021-10-25T11:00:00Z", "deliveryEnd": "2021-10-25T13:00:00Z", "isLocalContract": false, "contractId": "NX_243172", "contractName": "PH-20211025-14-PH-20211025-15", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T11:00:00Z", "deliveryEnd": "2021-10-25T14:00:00Z", "isLocalContract": false, "contractId": "NX_243232", "contractName": "PH-20211025-14-PH-20211025-16", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T12:00:00Z", "deliveryEnd": "2021-10-25T13:00:00Z", "isLocalContract": true, "contractId": "NI_325003", "contractName": "PH-20211025-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T12:00:00Z", "deliveryEnd": "2021-10-25T13:00:00Z", "isLocalContract": false, "contractId": "NX_242708", "contractName": "PH-20211025-15", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T11:00:00Z", "highPrice": 102, "lowPrice": 58.53, "openPrice": 102, "closePrice": 83.42, "averagePrice": 64.95, "volume": 144.9, "buyVolume": 136.9, "sellVolume": 9, "averagePriceLast3H": 86.71, "averagePriceLast1H": 86.71, "openTradeTime": "2021-10-24T12:36:52.892Z", "closeTradeTime": "2021-10-25T10:48:13.395Z" }, { "deliveryStart": "2021-10-25T12:00:00Z", "deliveryEnd": "2021-10-25T14:00:00Z", "isLocalContract": false, "contractId": "NX_243173", "contractName": "PH-20211025-15-PH-20211025-16", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T12:00:00Z", "deliveryEnd": "2021-10-25T15:00:00Z", "isLocalContract": false, "contractId": "NX_243233", "contractName": "PH-20211025-15-PH-20211025-17", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T13:00:00Z", "deliveryEnd": "2021-10-25T14:00:00Z", "isLocalContract": true, "contractId": "NI_325004", "contractName": "PH-20211025-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T13:00:00Z", "deliveryEnd": "2021-10-25T14:00:00Z", "isLocalContract": false, "contractId": "NX_242715", "contractName": "PH-20211025-16", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T12:00:00Z", "highPrice": 106.2, "lowPrice": 62.05, "openPrice": 106.2, "closePrice": 90.2, "averagePrice": 67.93, "volume": 151.3, "buyVolume": 145.3, "sellVolume": 6, "averagePriceLast3H": 97.33, "averagePriceLast1H": 90.2, "openTradeTime": "2021-10-24T13:00:49.663Z", "closeTradeTime": "2021-10-25T11:54:30.796Z" }, { "deliveryStart": "2021-10-25T13:00:00Z", "deliveryEnd": "2021-10-25T15:00:00Z", "isLocalContract": false, "contractId": "NX_243174", "contractName": "PH-20211025-16-PH-20211025-17", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T13:00:00Z", "deliveryEnd": "2021-10-25T16:00:00Z", "isLocalContract": false, "contractId": "NX_243234", "contractName": "PH-20211025-16-PH-20211025-18", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T14:00:00Z", "deliveryEnd": "2021-10-25T15:00:00Z", "isLocalContract": true, "contractId": "NI_325005", "contractName": "PH-20211025-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T14:00:00Z", "deliveryEnd": "2021-10-25T15:00:00Z", "isLocalContract": false, "contractId": "NX_242722", "contractName": "PH-20211025-17", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T13:00:00Z", "highPrice": 155.73, "lowPrice": 61.56, "openPrice": 114.9, "closePrice": 62.56, "averagePrice": 80.27, "volume": 171.4, "buyVolume": 137.6, "sellVolume": 36.2, "averagePriceLast3H": 115.79, "averagePriceLast1H": 115.79, "openTradeTime": "2021-10-24T12:49:26.058Z", "closeTradeTime": "2021-10-25T12:13:09.554Z" }, { "deliveryStart": "2021-10-25T14:00:00Z", "deliveryEnd": "2021-10-25T16:00:00Z", "isLocalContract": false, "contractId": "NX_243175", "contractName": "PH-20211025-17-PH-20211025-18", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T14:00:00Z", "deliveryEnd": "2021-10-25T17:00:00Z", "isLocalContract": false, "contractId": "NX_243235", "contractName": "PH-20211025-17-PH-20211025-19", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T15:00:00Z", "deliveryEnd": "2021-10-25T16:00:00Z", "isLocalContract": true, "contractId": "NI_325006", "contractName": "PH-20211025-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T15:00:00Z", "deliveryEnd": "2021-10-25T16:00:00Z", "isLocalContract": false, "contractId": "NX_242729", "contractName": "PH-20211025-18", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T14:00:00Z", "highPrice": 70.59, "lowPrice": 68.59, "openPrice": 70.59, "closePrice": 68.59, "averagePrice": 69.55, "volume": 30.5, "buyVolume": 30.5, "sellVolume": 0, "averagePriceLast3H": 68.59, "averagePriceLast1H": null, "openTradeTime": "2021-10-25T06:20:54.587Z", "closeTradeTime": "2021-10-25T12:13:09.554Z" }, { "deliveryStart": "2021-10-25T15:00:00Z", "deliveryEnd": "2021-10-25T17:00:00Z", "isLocalContract": false, "contractId": "NX_243176", "contractName": "PH-20211025-18-PH-20211025-19", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T15:00:00Z", "deliveryEnd": "2021-10-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_243219", "contractName": "PH-20211025-18-PH-20211025-24", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T15:00:00Z", "deliveryEnd": "2021-10-25T18:00:00Z", "isLocalContract": false, "contractId": "NX_243236", "contractName": "PH-20211025-18-PH-20211025-20", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T16:00:00Z", "deliveryEnd": "2021-10-25T17:00:00Z", "isLocalContract": true, "contractId": "NI_325007", "contractName": "PH-20211025-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T16:00:00Z", "deliveryEnd": "2021-10-25T17:00:00Z", "isLocalContract": false, "contractId": "NX_242736", "contractName": "PH-20211025-19", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T15:00:00Z", "highPrice": 71.02, "lowPrice": 68.62, "openPrice": 71.02, "closePrice": 68.62, "averagePrice": 69.7, "volume": 32.4, "buyVolume": 32.4, "sellVolume": 0, "averagePriceLast3H": 68.62, "averagePriceLast1H": null, "openTradeTime": "2021-10-25T06:20:54.587Z", "closeTradeTime": "2021-10-25T12:13:09.554Z" }, { "deliveryStart": "2021-10-25T16:00:00Z", "deliveryEnd": "2021-10-25T18:00:00Z", "isLocalContract": false, "contractId": "NX_243177", "contractName": "PH-20211025-19-PH-20211025-20", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T16:00:00Z", "deliveryEnd": "2021-10-25T19:00:00Z", "isLocalContract": false, "contractId": "NX_243237", "contractName": "PH-20211025-19-PH-20211025-21", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T17:00:00Z", "deliveryEnd": "2021-10-25T18:00:00Z", "isLocalContract": true, "contractId": "NI_325008", "contractName": "PH-20211025-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T17:00:00Z", "deliveryEnd": "2021-10-25T18:00:00Z", "isLocalContract": false, "contractId": "NX_242743", "contractName": "PH-20211025-20", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T16:00:00Z", "highPrice": 125, "lowPrice": 65.11, "openPrice": 118.4, "closePrice": 87, "averagePrice": 76.65, "volume": 73.1, "buyVolume": 71.2, "sellVolume": 1.9, "averagePriceLast3H": 91.25, "averagePriceLast1H": 91.25, "openTradeTime": "2021-10-24T13:01:01.053Z", "closeTradeTime": "2021-10-25T15:48:31.56Z" }, { "deliveryStart": "2021-10-25T17:00:00Z", "deliveryEnd": "2021-10-25T19:00:00Z", "isLocalContract": false, "contractId": "NX_243178", "contractName": "PH-20211025-20-PH-20211025-21", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T17:00:00Z", "deliveryEnd": "2021-10-25T20:00:00Z", "isLocalContract": false, "contractId": "NX_243238", "contractName": "PH-20211025-20-PH-20211025-22", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T18:00:00Z", "deliveryEnd": "2021-10-25T19:00:00Z", "isLocalContract": true, "contractId": "NI_325009", "contractName": "PH-20211025-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T18:00:00Z", "deliveryEnd": "2021-10-25T19:00:00Z", "isLocalContract": false, "contractId": "NX_242750", "contractName": "PH-20211025-21", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T17:00:00Z", "highPrice": 106, "lowPrice": 100, "openPrice": 101.1, "closePrice": 100, "averagePrice": 101.39, "volume": 26.1, "buyVolume": 22.3, "sellVolume": 4.8, "averagePriceLast3H": 100, "averagePriceLast1H": null, "openTradeTime": "2021-10-24T12:41:06.391Z", "closeTradeTime": "2021-10-25T15:48:47.372Z" }, { "deliveryStart": "2021-10-25T18:00:00Z", "deliveryEnd": "2021-10-25T20:00:00Z", "isLocalContract": false, "contractId": "NX_243179", "contractName": "PH-20211025-21-PH-20211025-22", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T18:00:00Z", "deliveryEnd": "2021-10-25T21:00:00Z", "isLocalContract": false, "contractId": "NX_243239", "contractName": "PH-20211025-21-PH-20211025-23", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T19:00:00Z", "deliveryEnd": "2021-10-25T20:00:00Z", "isLocalContract": true, "contractId": "NI_325010", "contractName": "PH-20211025-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T19:00:00Z", "deliveryEnd": "2021-10-25T20:00:00Z", "isLocalContract": false, "contractId": "NX_242760", "contractName": "PH-20211025-22", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T18:00:00Z", "highPrice": 102, "lowPrice": 88, "openPrice": 98.9, "closePrice": 88, "averagePrice": 96.66, "volume": 29.1, "buyVolume": 24.1, "sellVolume": 5, "averagePriceLast3H": 88, "averagePriceLast1H": 88, "openTradeTime": "2021-10-24T13:00:00Z", "closeTradeTime": "2021-10-25T17:54:56.177Z" }, { "deliveryStart": "2021-10-25T19:00:00Z", "deliveryEnd": "2021-10-25T21:00:00Z", "isLocalContract": false, "contractId": "NX_243074", "contractName": "PH-20211025-22-PH-20211025-23", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T19:00:00Z", "deliveryEnd": "2021-10-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_243240", "contractName": "PH-20211025-22-PH-20211025-24", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T20:00:00Z", "deliveryEnd": "2021-10-25T21:00:00Z", "isLocalContract": true, "contractId": "NI_325011", "contractName": "PH-20211025-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T20:00:00Z", "deliveryEnd": "2021-10-25T21:00:00Z", "isLocalContract": false, "contractId": "NX_242767", "contractName": "PH-20211025-23", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T19:00:00Z", "highPrice": 97, "lowPrice": 79, "openPrice": 97, "closePrice": 79, "averagePrice": 88.46, "volume": 161.1, "buyVolume": 114.1, "sellVolume": 47, "averagePriceLast3H": 80.89, "averagePriceLast1H": 80.89, "openTradeTime": "2021-10-24T13:01:22.7Z", "closeTradeTime": "2021-10-25T18:57:41.555Z" }, { "deliveryStart": "2021-10-25T20:00:00Z", "deliveryEnd": "2021-10-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_243075", "contractName": "PH-20211025-23-PH-20211025-24", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T21:00:00Z", "deliveryEnd": "2021-10-25T22:00:00Z", "isLocalContract": true, "contractId": "NI_325012", "contractName": "PH-20211025-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T21:00:00Z", "deliveryEnd": "2021-10-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_242775", "contractName": "PH-20211025-24", "contractOpenTime": "2021-10-24T12:00:00Z", "contractCloseTime": "2021-10-25T20:00:00Z", "highPrice": 120.95, "lowPrice": 75, "openPrice": 92.8, "closePrice": 75, "averagePrice": 85.94, "volume": 69.5, "buyVolume": 66.8, "sellVolume": 16.5, "averagePriceLast3H": 81.37, "averagePriceLast1H": 81.37, "openTradeTime": "2021-10-25T06:32:08.706Z", "closeTradeTime": "2021-10-25T19:57:44.646Z" }, { "deliveryStart": "2021-10-25T22:00:00Z", "deliveryEnd": "2021-10-25T23:00:00Z", "isLocalContract": true, "contractId": "NI_325228", "contractName": "PH-20211026-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T22:00:00Z", "deliveryEnd": "2021-10-25T23:00:00Z", "isLocalContract": false, "contractId": "NX_242782", "contractName": "PH-20211026-01", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-25T21:00:00Z", "highPrice": 77, "lowPrice": 66, "openPrice": 77, "closePrice": 66, "averagePrice": 69.46, "volume": 118.9, "buyVolume": 118.9, "sellVolume": 0, "averagePriceLast3H": 69.27, "averagePriceLast1H": 69.27, "openTradeTime": "2021-10-25T16:17:40.504Z", "closeTradeTime": "2021-10-25T20:43:01.062Z" }, { "deliveryStart": "2021-10-25T22:00:00Z", "deliveryEnd": "2021-10-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_243269", "contractName": "PH-20211026-01-PH-20211026-07", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-25T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T22:00:00Z", "deliveryEnd": "2021-10-26T00:00:00Z", "isLocalContract": false, "contractId": "NX_243274", "contractName": "PH-20211026-01-PH-20211026-02", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-25T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T22:00:00Z", "deliveryEnd": "2021-10-26T02:00:00Z", "isLocalContract": false, "contractId": "NX_243353", "contractName": "PH-20211026-01-PH-20211026-04", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-25T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T23:00:00Z", "deliveryEnd": "2021-10-26T00:00:00Z", "isLocalContract": true, "contractId": "NI_325229", "contractName": "PH-20211026-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-25T23:00:00Z", "deliveryEnd": "2021-10-26T00:00:00Z", "isLocalContract": false, "contractId": "NX_242789", "contractName": "PH-20211026-02", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-25T22:00:00Z", "highPrice": 77, "lowPrice": 70, "openPrice": 77, "closePrice": 70, "averagePrice": 71.79, "volume": 55.3, "buyVolume": 55.3, "sellVolume": 0, "averagePriceLast3H": 71.49, "averagePriceLast1H": 71.49, "openTradeTime": "2021-10-25T16:24:04.697Z", "closeTradeTime": "2021-10-25T21:59:10.245Z" }, { "deliveryStart": "2021-10-25T23:00:00Z", "deliveryEnd": "2021-10-26T01:00:00Z", "isLocalContract": false, "contractId": "NX_243310", "contractName": "PH-20211026-02-PH-20211026-03", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-25T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T00:00:00Z", "deliveryEnd": "2021-10-26T01:00:00Z", "isLocalContract": true, "contractId": "NI_325230", "contractName": "PH-20211026-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T00:00:00Z", "deliveryEnd": "2021-10-26T01:00:00Z", "isLocalContract": false, "contractId": "NX_242797", "contractName": "PH-20211026-03", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-25T23:00:00Z", "highPrice": 78, "lowPrice": 67, "openPrice": 78, "closePrice": 67, "averagePrice": 69.87, "volume": 118.2, "buyVolume": 118.2, "sellVolume": 0, "averagePriceLast3H": 69.47, "averagePriceLast1H": 69.47, "openTradeTime": "2021-10-25T16:48:44.449Z", "closeTradeTime": "2021-10-25T22:46:38.684Z" }, { "deliveryStart": "2021-10-26T00:00:00Z", "deliveryEnd": "2021-10-26T02:00:00Z", "isLocalContract": false, "contractId": "NX_243275", "contractName": "PH-20211026-03-PH-20211026-04", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-25T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T01:00:00Z", "deliveryEnd": "2021-10-26T02:00:00Z", "isLocalContract": true, "contractId": "NI_325231", "contractName": "PH-20211026-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T01:00:00Z", "deliveryEnd": "2021-10-26T02:00:00Z", "isLocalContract": false, "contractId": "NX_242804", "contractName": "PH-20211026-04", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T00:00:00Z", "highPrice": 103.35, "lowPrice": 73, "openPrice": 94, "closePrice": 73, "averagePrice": 74.88, "volume": 37.3, "buyVolume": 37, "sellVolume": 0.3, "averagePriceLast3H": 73.43, "averagePriceLast1H": 73.43, "openTradeTime": "2021-10-25T15:55:41.241Z", "closeTradeTime": "2021-10-25T23:59:51.325Z" }, { "deliveryStart": "2021-10-26T01:00:00Z", "deliveryEnd": "2021-10-26T03:00:00Z", "isLocalContract": false, "contractId": "NX_243311", "contractName": "PH-20211026-04-PH-20211026-05", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T02:00:00Z", "deliveryEnd": "2021-10-26T03:00:00Z", "isLocalContract": true, "contractId": "NI_325232", "contractName": "PH-20211026-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T02:00:00Z", "deliveryEnd": "2021-10-26T03:00:00Z", "isLocalContract": false, "contractId": "NX_242811", "contractName": "PH-20211026-05", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T01:00:00Z", "highPrice": 79, "lowPrice": 77, "openPrice": 78, "closePrice": 77, "averagePrice": 77.76, "volume": 33, "buyVolume": 33, "sellVolume": 0, "averagePriceLast3H": 77.56, "averagePriceLast1H": 77.56, "openTradeTime": "2021-10-25T16:49:59.957Z", "closeTradeTime": "2021-10-26T00:55:20.625Z" }, { "deliveryStart": "2021-10-26T02:00:00Z", "deliveryEnd": "2021-10-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_243276", "contractName": "PH-20211026-05-PH-20211026-06", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T03:00:00Z", "deliveryEnd": "2021-10-26T04:00:00Z", "isLocalContract": true, "contractId": "NI_325233", "contractName": "PH-20211026-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T03:00:00Z", "deliveryEnd": "2021-10-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_242818", "contractName": "PH-20211026-06", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T02:00:00Z", "highPrice": 80, "lowPrice": 80, "openPrice": 80, "closePrice": 80, "averagePrice": 80, "volume": 1.9, "buyVolume": 1.9, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-25T16:51:18.817Z", "closeTradeTime": "2021-10-25T16:51:18.817Z" }, { "deliveryStart": "2021-10-26T03:00:00Z", "deliveryEnd": "2021-10-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_243312", "contractName": "PH-20211026-06-PH-20211026-07", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T04:00:00Z", "deliveryEnd": "2021-10-26T05:00:00Z", "isLocalContract": true, "contractId": "NI_325234", "contractName": "PH-20211026-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T04:00:00Z", "deliveryEnd": "2021-10-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_242825", "contractName": "PH-20211026-07", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T04:00:00Z", "deliveryEnd": "2021-10-26T06:00:00Z", "isLocalContract": false, "contractId": "NX_243277", "contractName": "PH-20211026-07-PH-20211026-08", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T05:00:00Z", "deliveryEnd": "2021-10-26T06:00:00Z", "isLocalContract": true, "contractId": "NI_325235", "contractName": "PH-20211026-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T05:00:00Z", "deliveryEnd": "2021-10-26T06:00:00Z", "isLocalContract": false, "contractId": "NX_242832", "contractName": "PH-20211026-08", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T04:00:00Z", "highPrice": 169.55, "lowPrice": 112, "openPrice": 112, "closePrice": 114.1, "averagePrice": 119.96, "volume": 8, "buyVolume": 0, "sellVolume": 8, "averagePriceLast3H": 114.1, "averagePriceLast1H": 114.1, "openTradeTime": "2021-10-25T14:36:08.868Z", "closeTradeTime": "2021-10-26T03:55:38.2Z" }, { "deliveryStart": "2021-10-26T05:00:00Z", "deliveryEnd": "2021-10-26T20:00:00Z", "isLocalContract": false, "contractId": "NX_243270", "contractName": "PH-20211026-08-PH-20211026-22", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T05:00:00Z", "deliveryEnd": "2021-10-26T07:00:00Z", "isLocalContract": false, "contractId": "NX_243313", "contractName": "PH-20211026-08-PH-20211026-09", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T06:00:00Z", "deliveryEnd": "2021-10-26T07:00:00Z", "isLocalContract": true, "contractId": "NI_325236", "contractName": "PH-20211026-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T06:00:00Z", "deliveryEnd": "2021-10-26T07:00:00Z", "isLocalContract": false, "contractId": "NX_242839", "contractName": "PH-20211026-09", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T05:00:00Z", "highPrice": 179.5, "lowPrice": 100, "openPrice": 179.5, "closePrice": 119.7, "averagePrice": 122.13, "volume": 8.3, "buyVolume": 1.3, "sellVolume": 7, "averagePriceLast3H": 114.87, "averagePriceLast1H": 114.87, "openTradeTime": "2021-10-25T15:55:25.717Z", "closeTradeTime": "2021-10-26T04:59:30.086Z" }, { "deliveryStart": "2021-10-26T06:00:00Z", "deliveryEnd": "2021-10-26T08:00:00Z", "isLocalContract": false, "contractId": "NX_243278", "contractName": "PH-20211026-09-PH-20211026-10", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T07:00:00Z", "deliveryEnd": "2021-10-26T08:00:00Z", "isLocalContract": true, "contractId": "NI_325237", "contractName": "PH-20211026-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T07:00:00Z", "deliveryEnd": "2021-10-26T08:00:00Z", "isLocalContract": false, "contractId": "NX_242846", "contractName": "PH-20211026-10", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T06:00:00Z", "highPrice": 119, "lowPrice": 115.1, "openPrice": 117.9, "closePrice": 119, "averagePrice": 117.22, "volume": 20.6, "buyVolume": 10.6, "sellVolume": 10, "averagePriceLast3H": 117.22, "averagePriceLast1H": 117.22, "openTradeTime": "2021-10-26T05:37:17.543Z", "closeTradeTime": "2021-10-26T05:59:10.497Z" }, { "deliveryStart": "2021-10-26T07:00:00Z", "deliveryEnd": "2021-10-26T09:00:00Z", "isLocalContract": false, "contractId": "NX_243314", "contractName": "PH-20211026-10-PH-20211026-11", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T08:00:00Z", "deliveryEnd": "2021-10-26T09:00:00Z", "isLocalContract": true, "contractId": "NI_325238", "contractName": "PH-20211026-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T08:00:00Z", "deliveryEnd": "2021-10-26T09:00:00Z", "isLocalContract": false, "contractId": "NX_242853", "contractName": "PH-20211026-11", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T07:00:00Z", "highPrice": 118, "lowPrice": 111.52, "openPrice": 113.08, "closePrice": 118, "averagePrice": 114.55, "volume": 46, "buyVolume": 30, "sellVolume": 16, "averagePriceLast3H": 114.55, "averagePriceLast1H": 115.32, "openTradeTime": "2021-10-26T05:43:00.091Z", "closeTradeTime": "2021-10-26T06:59:44.424Z" }, { "deliveryStart": "2021-10-26T08:00:00Z", "deliveryEnd": "2021-10-26T10:00:00Z", "isLocalContract": false, "contractId": "NX_243279", "contractName": "PH-20211026-11-PH-20211026-12", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T09:00:00Z", "deliveryEnd": "2021-10-26T10:00:00Z", "isLocalContract": true, "contractId": "NI_325239", "contractName": "PH-20211026-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T09:00:00Z", "deliveryEnd": "2021-10-26T10:00:00Z", "isLocalContract": false, "contractId": "NX_242860", "contractName": "PH-20211026-12", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T08:00:00Z", "highPrice": 109.83, "lowPrice": 109.01, "openPrice": 109.01, "closePrice": 109.01, "averagePrice": 109.46, "volume": 17.4, "buyVolume": 17.4, "sellVolume": 4, "averagePriceLast3H": 109.46, "averagePriceLast1H": 109.29, "openTradeTime": "2021-10-26T06:56:53.094Z", "closeTradeTime": "2021-10-26T07:23:07.893Z" }, { "deliveryStart": "2021-10-26T09:00:00Z", "deliveryEnd": "2021-10-26T11:00:00Z", "isLocalContract": false, "contractId": "NX_243315", "contractName": "PH-20211026-12-PH-20211026-13", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T10:00:00Z", "deliveryEnd": "2021-10-26T11:00:00Z", "isLocalContract": true, "contractId": "NI_325240", "contractName": "PH-20211026-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T10:00:00Z", "deliveryEnd": "2021-10-26T11:00:00Z", "isLocalContract": false, "contractId": "NX_242867", "contractName": "PH-20211026-13", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T09:00:00Z", "highPrice": 105, "lowPrice": 105, "openPrice": 105, "closePrice": 105, "averagePrice": 105, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 105, "averagePriceLast1H": 105, "openTradeTime": "2021-10-26T08:58:50.914Z", "closeTradeTime": "2021-10-26T08:58:50.914Z" }, { "deliveryStart": "2021-10-26T10:00:00Z", "deliveryEnd": "2021-10-26T12:00:00Z", "isLocalContract": false, "contractId": "NX_243280", "contractName": "PH-20211026-13-PH-20211026-14", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T11:00:00Z", "deliveryEnd": "2021-10-26T12:00:00Z", "isLocalContract": true, "contractId": "NI_325241", "contractName": "PH-20211026-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T11:00:00Z", "deliveryEnd": "2021-10-26T12:00:00Z", "isLocalContract": false, "contractId": "NX_242874", "contractName": "PH-20211026-14", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T10:00:00Z", "highPrice": 145.7, "lowPrice": 104, "openPrice": 139, "closePrice": 104, "averagePrice": 108.42, "volume": 10, "buyVolume": 5, "sellVolume": 5, "averagePriceLast3H": 104, "averagePriceLast1H": null, "openTradeTime": "2021-10-25T15:55:25.717Z", "closeTradeTime": "2021-10-26T07:08:00.274Z" }, { "deliveryStart": "2021-10-26T11:00:00Z", "deliveryEnd": "2021-10-26T13:00:00Z", "isLocalContract": false, "contractId": "NX_243316", "contractName": "PH-20211026-14-PH-20211026-15", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T12:00:00Z", "deliveryEnd": "2021-10-26T13:00:00Z", "isLocalContract": true, "contractId": "NI_325242", "contractName": "PH-20211026-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T12:00:00Z", "deliveryEnd": "2021-10-26T13:00:00Z", "isLocalContract": false, "contractId": "NX_242904", "contractName": "PH-20211026-15", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T11:00:00Z", "highPrice": 141.01, "lowPrice": 102, "openPrice": 119, "closePrice": 102, "averagePrice": 104.39, "volume": 13.2, "buyVolume": 8, "sellVolume": 9.7, "averagePriceLast3H": 102.02, "averagePriceLast1H": 102, "openTradeTime": "2021-10-25T15:55:29.514Z", "closeTradeTime": "2021-10-26T10:59:03.961Z" }, { "deliveryStart": "2021-10-26T12:00:00Z", "deliveryEnd": "2021-10-26T14:00:00Z", "isLocalContract": false, "contractId": "NX_243281", "contractName": "PH-20211026-15-PH-20211026-16", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T13:00:00Z", "deliveryEnd": "2021-10-26T14:00:00Z", "isLocalContract": true, "contractId": "NI_325243", "contractName": "PH-20211026-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T13:00:00Z", "deliveryEnd": "2021-10-26T14:00:00Z", "isLocalContract": false, "contractId": "NX_242911", "contractName": "PH-20211026-16", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T12:00:00Z", "highPrice": 100.7, "lowPrice": 54.36, "openPrice": 100, "closePrice": 79.4, "averagePrice": 66.59, "volume": 46.8, "buyVolume": 37.8, "sellVolume": 9, "averagePriceLast3H": 58.56, "averagePriceLast1H": 55.1, "openTradeTime": "2021-10-26T07:38:24.494Z", "closeTradeTime": "2021-10-26T11:45:56.09Z" }, { "deliveryStart": "2021-10-26T13:00:00Z", "deliveryEnd": "2021-10-26T15:00:00Z", "isLocalContract": false, "contractId": "NX_243317", "contractName": "PH-20211026-16-PH-20211026-17", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T14:00:00Z", "deliveryEnd": "2021-10-26T15:00:00Z", "isLocalContract": true, "contractId": "NI_325244", "contractName": "PH-20211026-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T14:00:00Z", "deliveryEnd": "2021-10-26T15:00:00Z", "isLocalContract": false, "contractId": "NX_242918", "contractName": "PH-20211026-17", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T13:00:00Z", "highPrice": 105.37, "lowPrice": 52.5, "openPrice": 105.37, "closePrice": 80, "averagePrice": 65.35, "volume": 68.1, "buyVolume": 61.3, "sellVolume": 11.4, "averagePriceLast3H": 58.42, "averagePriceLast1H": 81.22, "openTradeTime": "2021-10-26T07:38:46.488Z", "closeTradeTime": "2021-10-26T12:31:48.176Z" }, { "deliveryStart": "2021-10-26T14:00:00Z", "deliveryEnd": "2021-10-26T16:00:00Z", "isLocalContract": false, "contractId": "NX_243282", "contractName": "PH-20211026-17-PH-20211026-18", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T15:00:00Z", "deliveryEnd": "2021-10-26T16:00:00Z", "isLocalContract": true, "contractId": "NI_325245", "contractName": "PH-20211026-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T15:00:00Z", "deliveryEnd": "2021-10-26T16:00:00Z", "isLocalContract": false, "contractId": "NX_242925", "contractName": "PH-20211026-18", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T14:00:00Z", "highPrice": 164.25, "lowPrice": 51.5, "openPrice": 163, "closePrice": 108.8, "averagePrice": 65.67, "volume": 75.1, "buyVolume": 72.3, "sellVolume": 7.8, "averagePriceLast3H": 53.43, "averagePriceLast1H": null, "openTradeTime": "2021-10-25T15:55:25.717Z", "closeTradeTime": "2021-10-26T12:23:46.089Z" }, { "deliveryStart": "2021-10-26T15:00:00Z", "deliveryEnd": "2021-10-26T17:00:00Z", "isLocalContract": false, "contractId": "NX_243318", "contractName": "PH-20211026-18-PH-20211026-19", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T15:00:00Z", "deliveryEnd": "2021-10-26T22:00:00Z", "isLocalContract": false, "contractId": "NX_243417", "contractName": "PH-20211026-18-PH-20211026-24", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T16:00:00Z", "deliveryEnd": "2021-10-26T17:00:00Z", "isLocalContract": true, "contractId": "NI_325246", "contractName": "PH-20211026-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T16:00:00Z", "deliveryEnd": "2021-10-26T17:00:00Z", "isLocalContract": false, "contractId": "NX_242932", "contractName": "PH-20211026-19", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T15:00:00Z", "highPrice": 172.6, "lowPrice": 42.5, "openPrice": 172.6, "closePrice": 90.2, "averagePrice": 99.44, "volume": 20.8, "buyVolume": 17.8, "sellVolume": 3, "averagePriceLast3H": 100.06, "averagePriceLast1H": 90.2, "openTradeTime": "2021-10-25T15:55:25.717Z", "closeTradeTime": "2021-10-26T14:42:06.238Z" }, { "deliveryStart": "2021-10-26T16:00:00Z", "deliveryEnd": "2021-10-26T18:00:00Z", "isLocalContract": false, "contractId": "NX_243283", "contractName": "PH-20211026-19-PH-20211026-20", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T17:00:00Z", "deliveryEnd": "2021-10-26T18:00:00Z", "isLocalContract": true, "contractId": "NI_325247", "contractName": "PH-20211026-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T17:00:00Z", "deliveryEnd": "2021-10-26T18:00:00Z", "isLocalContract": false, "contractId": "NX_242939", "contractName": "PH-20211026-20", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T16:00:00Z", "highPrice": 166.45, "lowPrice": 53.5, "openPrice": 151.5, "closePrice": 53.5, "averagePrice": 70.36, "volume": 52.9, "buyVolume": 51.9, "sellVolume": 6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-25T15:55:25.717Z", "closeTradeTime": "2021-10-26T11:45:24.613Z" }, { "deliveryStart": "2021-10-26T17:00:00Z", "deliveryEnd": "2021-10-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_243319", "contractName": "PH-20211026-20-PH-20211026-21", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T18:00:00Z", "deliveryEnd": "2021-10-26T19:00:00Z", "isLocalContract": true, "contractId": "NI_325248", "contractName": "PH-20211026-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T18:00:00Z", "deliveryEnd": "2021-10-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_242946", "contractName": "PH-20211026-21", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T17:00:00Z", "highPrice": 151, "lowPrice": 50.5, "openPrice": 134.5, "closePrice": 85.76, "averagePrice": 64.87, "volume": 108.1, "buyVolume": 107.6, "sellVolume": 5.5, "averagePriceLast3H": 78.46, "averagePriceLast1H": 77.22, "openTradeTime": "2021-10-25T15:55:25.717Z", "closeTradeTime": "2021-10-26T16:56:53.333Z" }, { "deliveryStart": "2021-10-26T18:00:00Z", "deliveryEnd": "2021-10-26T20:00:00Z", "isLocalContract": false, "contractId": "NX_243284", "contractName": "PH-20211026-21-PH-20211026-22", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T19:00:00Z", "deliveryEnd": "2021-10-26T20:00:00Z", "isLocalContract": true, "contractId": "NI_325249", "contractName": "PH-20211026-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T19:00:00Z", "deliveryEnd": "2021-10-26T20:00:00Z", "isLocalContract": false, "contractId": "NX_242953", "contractName": "PH-20211026-22", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T18:00:00Z", "highPrice": 138.5, "lowPrice": 50, "openPrice": 138.5, "closePrice": 73.76, "averagePrice": 59.95, "volume": 141.6, "buyVolume": 135.8, "sellVolume": 5.8, "averagePriceLast3H": 72.38, "averagePriceLast1H": 72.88, "openTradeTime": "2021-10-25T15:55:25.717Z", "closeTradeTime": "2021-10-26T17:44:18.509Z" }, { "deliveryStart": "2021-10-26T19:00:00Z", "deliveryEnd": "2021-10-26T21:00:00Z", "isLocalContract": false, "contractId": "NX_243320", "contractName": "PH-20211026-22-PH-20211026-23", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T20:00:00Z", "deliveryEnd": "2021-10-26T21:00:00Z", "isLocalContract": true, "contractId": "NI_325250", "contractName": "PH-20211026-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T20:00:00Z", "deliveryEnd": "2021-10-26T21:00:00Z", "isLocalContract": false, "contractId": "NX_242960", "contractName": "PH-20211026-23", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T19:00:00Z", "highPrice": 144.5, "lowPrice": 51, "openPrice": 144.5, "closePrice": 88.4, "averagePrice": 55.4, "volume": 178.4, "buyVolume": 176.6, "sellVolume": 1.8, "averagePriceLast3H": 68.5, "averagePriceLast1H": 88.4, "openTradeTime": "2021-10-25T15:55:25.717Z", "closeTradeTime": "2021-10-26T18:46:51.071Z" }, { "deliveryStart": "2021-10-26T20:00:00Z", "deliveryEnd": "2021-10-26T22:00:00Z", "isLocalContract": false, "contractId": "NX_243271", "contractName": "PH-20211026-23-PH-20211026-24", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T21:00:00Z", "deliveryEnd": "2021-10-26T22:00:00Z", "isLocalContract": true, "contractId": "NI_325251", "contractName": "PH-20211026-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T21:00:00Z", "deliveryEnd": "2021-10-26T22:00:00Z", "isLocalContract": false, "contractId": "NX_242967", "contractName": "PH-20211026-24", "contractOpenTime": "2021-10-25T12:00:00Z", "contractCloseTime": "2021-10-26T20:00:00Z", "highPrice": 81.7, "lowPrice": 41.5, "openPrice": 41.5, "closePrice": 63.5, "averagePrice": 45.76, "volume": 188.2, "buyVolume": 181.5, "sellVolume": 6.7, "averagePriceLast3H": 64.83, "averagePriceLast1H": 66.49, "openTradeTime": "2021-10-26T11:45:24.613Z", "closeTradeTime": "2021-10-26T19:41:26.993Z" }, { "deliveryStart": "2021-10-26T22:00:00Z", "deliveryEnd": "2021-10-26T23:00:00Z", "isLocalContract": true, "contractId": "NI_325467", "contractName": "PH-20211027-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T22:00:00Z", "deliveryEnd": "2021-10-26T23:00:00Z", "isLocalContract": false, "contractId": "NX_242974", "contractName": "PH-20211027-01", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-26T21:00:00Z", "highPrice": 79, "lowPrice": 56, "openPrice": 79, "closePrice": 56, "averagePrice": 65.72, "volume": 76.5, "buyVolume": 76.5, "sellVolume": 0, "averagePriceLast3H": 64.79, "averagePriceLast1H": 64.61, "openTradeTime": "2021-10-26T16:12:19.25Z", "closeTradeTime": "2021-10-26T20:58:00.486Z" }, { "deliveryStart": "2021-10-26T22:00:00Z", "deliveryEnd": "2021-10-27T00:00:00Z", "isLocalContract": false, "contractId": "NX_243468", "contractName": "PH-20211027-01-PH-20211027-02", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-26T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T22:00:00Z", "deliveryEnd": "2021-10-27T01:00:00Z", "isLocalContract": false, "contractId": "NX_243491", "contractName": "PH-20211027-01-PH-20211027-03", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-26T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T23:00:00Z", "deliveryEnd": "2021-10-27T00:00:00Z", "isLocalContract": true, "contractId": "NI_325468", "contractName": "PH-20211027-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-26T23:00:00Z", "deliveryEnd": "2021-10-27T00:00:00Z", "isLocalContract": false, "contractId": "NX_242981", "contractName": "PH-20211027-02", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-26T22:00:00Z", "highPrice": 88, "lowPrice": 37, "openPrice": 58.1, "closePrice": 37, "averagePrice": 61.97, "volume": 212.4, "buyVolume": 163.1, "sellVolume": 49.3, "averagePriceLast3H": 61.77, "averagePriceLast1H": 52.64, "openTradeTime": "2021-10-26T13:00:08.301Z", "closeTradeTime": "2021-10-26T21:43:33.488Z" }, { "deliveryStart": "2021-10-26T23:00:00Z", "deliveryEnd": "2021-10-27T01:00:00Z", "isLocalContract": false, "contractId": "NX_243469", "contractName": "PH-20211027-02-PH-20211027-03", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-26T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T00:00:00Z", "deliveryEnd": "2021-10-27T01:00:00Z", "isLocalContract": true, "contractId": "NI_325469", "contractName": "PH-20211027-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T00:00:00Z", "deliveryEnd": "2021-10-27T01:00:00Z", "isLocalContract": false, "contractId": "NX_242988", "contractName": "PH-20211027-03", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-26T23:00:00Z", "highPrice": 87, "lowPrice": 37, "openPrice": 69, "closePrice": 82.96, "averagePrice": 61.9, "volume": 189.8, "buyVolume": 124.7, "sellVolume": 65.1, "averagePriceLast3H": 61.9, "averagePriceLast1H": 84.92, "openTradeTime": "2021-10-26T21:36:11.1Z", "closeTradeTime": "2021-10-26T22:46:39.933Z" }, { "deliveryStart": "2021-10-27T00:00:00Z", "deliveryEnd": "2021-10-27T02:00:00Z", "isLocalContract": false, "contractId": "NX_243470", "contractName": "PH-20211027-03-PH-20211027-04", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-26T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T01:00:00Z", "deliveryEnd": "2021-10-27T02:00:00Z", "isLocalContract": true, "contractId": "NI_325470", "contractName": "PH-20211027-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T01:00:00Z", "deliveryEnd": "2021-10-27T02:00:00Z", "isLocalContract": false, "contractId": "NX_242995", "contractName": "PH-20211027-04", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T00:00:00Z", "highPrice": 98, "lowPrice": 37, "openPrice": 66, "closePrice": 98, "averagePrice": 70.33, "volume": 229.7, "buyVolume": 103.4, "sellVolume": 126.3, "averagePriceLast3H": 69.79, "averagePriceLast1H": 89.6, "openTradeTime": "2021-10-26T14:47:40.322Z", "closeTradeTime": "2021-10-26T23:36:23.558Z" }, { "deliveryStart": "2021-10-27T01:00:00Z", "deliveryEnd": "2021-10-27T03:00:00Z", "isLocalContract": false, "contractId": "NX_243471", "contractName": "PH-20211027-04-PH-20211027-05", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T01:00:00Z", "deliveryEnd": "2021-10-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_243562", "contractName": "PH-20211027-04-PH-20211027-06", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T02:00:00Z", "deliveryEnd": "2021-10-27T03:00:00Z", "isLocalContract": true, "contractId": "NI_325471", "contractName": "PH-20211027-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T02:00:00Z", "deliveryEnd": "2021-10-27T03:00:00Z", "isLocalContract": false, "contractId": "NX_243002", "contractName": "PH-20211027-05", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T01:00:00Z", "highPrice": 80, "lowPrice": 43, "openPrice": 76.41, "closePrice": 80, "averagePrice": 68.8, "volume": 114.9, "buyVolume": 27.1, "sellVolume": 87.8, "averagePriceLast3H": 71.43, "averagePriceLast1H": null, "openTradeTime": "2021-10-26T16:02:06.432Z", "closeTradeTime": "2021-10-26T23:47:25.779Z" }, { "deliveryStart": "2021-10-27T02:00:00Z", "deliveryEnd": "2021-10-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_243472", "contractName": "PH-20211027-05-PH-20211027-06", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T02:00:00Z", "deliveryEnd": "2021-10-27T05:00:00Z", "isLocalContract": false, "contractId": "NX_243563", "contractName": "PH-20211027-05-PH-20211027-07", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T03:00:00Z", "deliveryEnd": "2021-10-27T04:00:00Z", "isLocalContract": true, "contractId": "NI_325472", "contractName": "PH-20211027-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T03:00:00Z", "deliveryEnd": "2021-10-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_243009", "contractName": "PH-20211027-06", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T02:00:00Z", "highPrice": 78.3, "lowPrice": 65.1, "openPrice": 68, "closePrice": 78.3, "averagePrice": 69.29, "volume": 17.3, "buyVolume": 14, "sellVolume": 3.3, "averagePriceLast3H": 78.3, "averagePriceLast1H": null, "openTradeTime": "2021-10-26T21:49:24.522Z", "closeTradeTime": "2021-10-26T23:17:27.432Z" }, { "deliveryStart": "2021-10-27T03:00:00Z", "deliveryEnd": "2021-10-27T05:00:00Z", "isLocalContract": false, "contractId": "NX_243473", "contractName": "PH-20211027-06-PH-20211027-07", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T03:00:00Z", "deliveryEnd": "2021-10-27T06:00:00Z", "isLocalContract": false, "contractId": "NX_243564", "contractName": "PH-20211027-06-PH-20211027-08", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T04:00:00Z", "deliveryEnd": "2021-10-27T05:00:00Z", "isLocalContract": true, "contractId": "NI_325473", "contractName": "PH-20211027-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T04:00:00Z", "deliveryEnd": "2021-10-27T05:00:00Z", "isLocalContract": false, "contractId": "NX_243016", "contractName": "PH-20211027-07", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T03:00:00Z", "highPrice": 96, "lowPrice": 78, "openPrice": 80.51, "closePrice": 78, "averagePrice": 83.26, "volume": 35.4, "buyVolume": 28, "sellVolume": 10.5, "averagePriceLast3H": 79.98, "averagePriceLast1H": 79.98, "openTradeTime": "2021-10-26T23:01:11.116Z", "closeTradeTime": "2021-10-27T02:51:42.142Z" }, { "deliveryStart": "2021-10-27T04:00:00Z", "deliveryEnd": "2021-10-27T06:00:00Z", "isLocalContract": false, "contractId": "NX_243483", "contractName": "PH-20211027-07-PH-20211027-08", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T05:00:00Z", "deliveryEnd": "2021-10-27T06:00:00Z", "isLocalContract": true, "contractId": "NI_325474", "contractName": "PH-20211027-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T05:00:00Z", "deliveryEnd": "2021-10-27T06:00:00Z", "isLocalContract": false, "contractId": "NX_243023", "contractName": "PH-20211027-08", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T04:00:00Z", "highPrice": 83, "lowPrice": 80, "openPrice": 83, "closePrice": 80, "averagePrice": 81.22, "volume": 26, "buyVolume": 26, "sellVolume": 5, "averagePriceLast3H": 81.22, "averagePriceLast1H": 80, "openTradeTime": "2021-10-27T02:10:50.038Z", "closeTradeTime": "2021-10-27T03:07:05.362Z" }, { "deliveryStart": "2021-10-27T05:00:00Z", "deliveryEnd": "2021-10-27T07:00:00Z", "isLocalContract": false, "contractId": "NX_243480", "contractName": "PH-20211027-08-PH-20211027-09", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T05:00:00Z", "deliveryEnd": "2021-10-27T08:00:00Z", "isLocalContract": false, "contractId": "NX_243565", "contractName": "PH-20211027-08-PH-20211027-10", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T06:00:00Z", "deliveryEnd": "2021-10-27T07:00:00Z", "isLocalContract": true, "contractId": "NI_325475", "contractName": "PH-20211027-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T06:00:00Z", "deliveryEnd": "2021-10-27T07:00:00Z", "isLocalContract": false, "contractId": "NX_243030", "contractName": "PH-20211027-09", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T05:00:00Z", "highPrice": 84, "lowPrice": 82, "openPrice": 84, "closePrice": 82, "averagePrice": 83.16, "volume": 31, "buyVolume": 31, "sellVolume": 0, "averagePriceLast3H": 83.16, "averagePriceLast1H": 83.16, "openTradeTime": "2021-10-27T04:13:48.657Z", "closeTradeTime": "2021-10-27T04:14:05.388Z" }, { "deliveryStart": "2021-10-27T06:00:00Z", "deliveryEnd": "2021-10-27T08:00:00Z", "isLocalContract": false, "contractId": "NX_243481", "contractName": "PH-20211027-09-PH-20211027-10", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T06:00:00Z", "deliveryEnd": "2021-10-27T09:00:00Z", "isLocalContract": false, "contractId": "NX_243566", "contractName": "PH-20211027-09-PH-20211027-11", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T06:00:00Z", "deliveryEnd": "2021-10-27T18:00:00Z", "isLocalContract": false, "contractId": "NX_243588", "contractName": "PH-20211027-09-PH-20211027-20", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T07:00:00Z", "deliveryEnd": "2021-10-27T08:00:00Z", "isLocalContract": true, "contractId": "NI_325476", "contractName": "PH-20211027-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T07:00:00Z", "deliveryEnd": "2021-10-27T08:00:00Z", "isLocalContract": false, "contractId": "NX_243037", "contractName": "PH-20211027-10", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T06:00:00Z", "highPrice": 81.8, "lowPrice": 75, "openPrice": 81.8, "closePrice": 75, "averagePrice": 77.28, "volume": 46.9, "buyVolume": 46.9, "sellVolume": 17.9, "averagePriceLast3H": 77.28, "averagePriceLast1H": 75.52, "openTradeTime": "2021-10-27T04:13:55.901Z", "closeTradeTime": "2021-10-27T05:47:52.678Z" }, { "deliveryStart": "2021-10-27T07:00:00Z", "deliveryEnd": "2021-10-27T09:00:00Z", "isLocalContract": false, "contractId": "NX_243482", "contractName": "PH-20211027-10-PH-20211027-11", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T08:00:00Z", "deliveryEnd": "2021-10-27T09:00:00Z", "isLocalContract": true, "contractId": "NI_325477", "contractName": "PH-20211027-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T08:00:00Z", "deliveryEnd": "2021-10-27T09:00:00Z", "isLocalContract": false, "contractId": "NX_243044", "contractName": "PH-20211027-11", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T07:00:00Z", "highPrice": 90.9, "lowPrice": 77, "openPrice": 81, "closePrice": 90.9, "averagePrice": 81.57, "volume": 37, "buyVolume": 26, "sellVolume": 11, "averagePriceLast3H": 81.57, "averagePriceLast1H": 90.36, "openTradeTime": "2021-10-27T04:13:58.678Z", "closeTradeTime": "2021-10-27T06:54:29.22Z" }, { "deliveryStart": "2021-10-27T08:00:00Z", "deliveryEnd": "2021-10-27T10:00:00Z", "isLocalContract": false, "contractId": "NX_243474", "contractName": "PH-20211027-11-PH-20211027-12", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T08:00:00Z", "deliveryEnd": "2021-10-27T11:00:00Z", "isLocalContract": false, "contractId": "NX_243567", "contractName": "PH-20211027-11-PH-20211027-13", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T09:00:00Z", "deliveryEnd": "2021-10-27T10:00:00Z", "isLocalContract": true, "contractId": "NI_325478", "contractName": "PH-20211027-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T09:00:00Z", "deliveryEnd": "2021-10-27T10:00:00Z", "isLocalContract": false, "contractId": "NX_243051", "contractName": "PH-20211027-12", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T08:00:00Z", "highPrice": 88, "lowPrice": 75, "openPrice": 81, "closePrice": 88, "averagePrice": 76.39, "volume": 87, "buyVolume": 86, "sellVolume": 1, "averagePriceLast3H": 76.39, "averagePriceLast1H": 88, "openTradeTime": "2021-10-27T05:04:16.445Z", "closeTradeTime": "2021-10-27T07:09:13.962Z" }, { "deliveryStart": "2021-10-27T09:00:00Z", "deliveryEnd": "2021-10-27T11:00:00Z", "isLocalContract": false, "contractId": "NX_243475", "contractName": "PH-20211027-12-PH-20211027-13", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T09:00:00Z", "deliveryEnd": "2021-10-27T12:00:00Z", "isLocalContract": false, "contractId": "NX_243568", "contractName": "PH-20211027-12-PH-20211027-14", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T09:00:00Z", "deliveryEnd": "2021-10-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_243622", "contractName": "PH-20211027-12-PH-20211027-24", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T10:00:00Z", "deliveryEnd": "2021-10-27T11:00:00Z", "isLocalContract": true, "contractId": "NI_325479", "contractName": "PH-20211027-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T10:00:00Z", "deliveryEnd": "2021-10-27T11:00:00Z", "isLocalContract": false, "contractId": "NX_243058", "contractName": "PH-20211027-13", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T09:00:00Z", "highPrice": 87, "lowPrice": 75, "openPrice": 80, "closePrice": 87, "averagePrice": 77.19, "volume": 86.8, "buyVolume": 80, "sellVolume": 9.5, "averagePriceLast3H": 77.09, "averagePriceLast1H": 86.94, "openTradeTime": "2021-10-27T05:04:19.775Z", "closeTradeTime": "2021-10-27T08:59:38.729Z" }, { "deliveryStart": "2021-10-27T10:00:00Z", "deliveryEnd": "2021-10-27T12:00:00Z", "isLocalContract": false, "contractId": "NX_243476", "contractName": "PH-20211027-13-PH-20211027-14", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T10:00:00Z", "deliveryEnd": "2021-10-27T15:00:00Z", "isLocalContract": false, "contractId": "NX_243490", "contractName": "PH-20211027-13-PH-20211027-17", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T10:00:00Z", "deliveryEnd": "2021-10-27T13:00:00Z", "isLocalContract": false, "contractId": "NX_243569", "contractName": "PH-20211027-13-PH-20211027-15", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T10:00:00Z", "deliveryEnd": "2021-10-27T16:00:00Z", "isLocalContract": false, "contractId": "NX_243621", "contractName": "PH-20211027-13-PH-20211027-18", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T11:00:00Z", "deliveryEnd": "2021-10-27T12:00:00Z", "isLocalContract": true, "contractId": "NI_325480", "contractName": "PH-20211027-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T11:00:00Z", "deliveryEnd": "2021-10-27T12:00:00Z", "isLocalContract": false, "contractId": "NX_243065", "contractName": "PH-20211027-14", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T10:00:00Z", "highPrice": 81, "lowPrice": 75, "openPrice": 81, "closePrice": 75, "averagePrice": 76.49, "volume": 79, "buyVolume": 79, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-27T05:50:12.878Z", "closeTradeTime": "2021-10-27T06:23:30.987Z" }, { "deliveryStart": "2021-10-27T11:00:00Z", "deliveryEnd": "2021-10-27T13:00:00Z", "isLocalContract": false, "contractId": "NX_243477", "contractName": "PH-20211027-14-PH-20211027-15", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T11:00:00Z", "deliveryEnd": "2021-10-27T14:00:00Z", "isLocalContract": false, "contractId": "NX_243570", "contractName": "PH-20211027-14-PH-20211027-16", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T12:00:00Z", "deliveryEnd": "2021-10-27T13:00:00Z", "isLocalContract": true, "contractId": "NI_325481", "contractName": "PH-20211027-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T12:00:00Z", "deliveryEnd": "2021-10-27T13:00:00Z", "isLocalContract": false, "contractId": "NX_243081", "contractName": "PH-20211027-15", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T11:00:00Z", "highPrice": 85, "lowPrice": 75, "openPrice": 78, "closePrice": 85, "averagePrice": 76.99, "volume": 84.3, "buyVolume": 84.3, "sellVolume": 1, "averagePriceLast3H": 84.71, "averagePriceLast1H": 84.71, "openTradeTime": "2021-10-27T06:17:17.735Z", "closeTradeTime": "2021-10-27T10:46:00.169Z" }, { "deliveryStart": "2021-10-27T12:00:00Z", "deliveryEnd": "2021-10-27T14:00:00Z", "isLocalContract": false, "contractId": "NX_243478", "contractName": "PH-20211027-15-PH-20211027-16", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T12:00:00Z", "deliveryEnd": "2021-10-27T15:00:00Z", "isLocalContract": false, "contractId": "NX_243571", "contractName": "PH-20211027-15-PH-20211027-17", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T13:00:00Z", "deliveryEnd": "2021-10-27T14:00:00Z", "isLocalContract": true, "contractId": "NI_325482", "contractName": "PH-20211027-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T13:00:00Z", "deliveryEnd": "2021-10-27T14:00:00Z", "isLocalContract": false, "contractId": "NX_243088", "contractName": "PH-20211027-16", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T12:00:00Z", "highPrice": 78, "lowPrice": 40.5, "openPrice": 78, "closePrice": 40.5, "averagePrice": 56.88, "volume": 157.3, "buyVolume": 157.3, "sellVolume": 0, "averagePriceLast3H": 40.5, "averagePriceLast1H": 40.5, "openTradeTime": "2021-10-27T06:17:17.735Z", "closeTradeTime": "2021-10-27T11:34:10.062Z" }, { "deliveryStart": "2021-10-27T13:00:00Z", "deliveryEnd": "2021-10-27T15:00:00Z", "isLocalContract": false, "contractId": "NX_243479", "contractName": "PH-20211027-16-PH-20211027-17", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T13:00:00Z", "deliveryEnd": "2021-10-27T16:00:00Z", "isLocalContract": false, "contractId": "NX_243572", "contractName": "PH-20211027-16-PH-20211027-18", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T13:00:00Z", "deliveryEnd": "2021-10-27T18:00:00Z", "isLocalContract": false, "contractId": "NX_243674", "contractName": "PH-20211027-16-PH-20211027-20", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T14:00:00Z", "deliveryEnd": "2021-10-27T15:00:00Z", "isLocalContract": true, "contractId": "NI_325483", "contractName": "PH-20211027-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T14:00:00Z", "deliveryEnd": "2021-10-27T15:00:00Z", "isLocalContract": false, "contractId": "NX_243095", "contractName": "PH-20211027-17", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T13:00:00Z", "highPrice": 77, "lowPrice": 51.98, "openPrice": 77, "closePrice": 72, "averagePrice": 60.67, "volume": 140, "buyVolume": 140, "sellVolume": 0, "averagePriceLast3H": 52.2, "averagePriceLast1H": 72, "openTradeTime": "2021-10-27T06:17:17.735Z", "closeTradeTime": "2021-10-27T12:55:33.136Z" }, { "deliveryStart": "2021-10-27T14:00:00Z", "deliveryEnd": "2021-10-27T16:00:00Z", "isLocalContract": false, "contractId": "NX_243484", "contractName": "PH-20211027-17-PH-20211027-18", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T15:00:00Z", "deliveryEnd": "2021-10-27T16:00:00Z", "isLocalContract": true, "contractId": "NI_325484", "contractName": "PH-20211027-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T15:00:00Z", "deliveryEnd": "2021-10-27T16:00:00Z", "isLocalContract": false, "contractId": "NX_243102", "contractName": "PH-20211027-18", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T14:00:00Z", "highPrice": 79, "lowPrice": 29, "openPrice": 79, "closePrice": 72, "averagePrice": 69.89, "volume": 165, "buyVolume": 165, "sellVolume": 0, "averagePriceLast3H": 64.16, "averagePriceLast1H": 69.92, "openTradeTime": "2021-10-27T06:17:17.735Z", "closeTradeTime": "2021-10-27T13:58:06.09Z" }, { "deliveryStart": "2021-10-27T15:00:00Z", "deliveryEnd": "2021-10-27T17:00:00Z", "isLocalContract": false, "contractId": "NX_243485", "contractName": "PH-20211027-18-PH-20211027-19", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T15:00:00Z", "deliveryEnd": "2021-10-27T18:00:00Z", "isLocalContract": false, "contractId": "NX_243573", "contractName": "PH-20211027-18-PH-20211027-20", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T15:00:00Z", "deliveryEnd": "2021-10-27T20:00:00Z", "isLocalContract": false, "contractId": "NX_243629", "contractName": "PH-20211027-18-PH-20211027-22", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T15:00:00Z", "deliveryEnd": "2021-10-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_243662", "contractName": "PH-20211027-18-PH-20211027-24", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T16:00:00Z", "deliveryEnd": "2021-10-27T17:00:00Z", "isLocalContract": true, "contractId": "NI_325485", "contractName": "PH-20211027-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T16:00:00Z", "deliveryEnd": "2021-10-27T17:00:00Z", "isLocalContract": false, "contractId": "NX_243109", "contractName": "PH-20211027-19", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T15:00:00Z", "highPrice": 79, "lowPrice": 60.95, "openPrice": 79, "closePrice": 70, "averagePrice": 68.69, "volume": 163.2, "buyVolume": 163.2, "sellVolume": 0, "averagePriceLast3H": 70, "averagePriceLast1H": null, "openTradeTime": "2021-10-27T06:17:17.735Z", "closeTradeTime": "2021-10-27T12:46:56.856Z" }, { "deliveryStart": "2021-10-27T16:00:00Z", "deliveryEnd": "2021-10-27T18:00:00Z", "isLocalContract": false, "contractId": "NX_243486", "contractName": "PH-20211027-19-PH-20211027-20", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T16:00:00Z", "deliveryEnd": "2021-10-27T19:00:00Z", "isLocalContract": false, "contractId": "NX_243574", "contractName": "PH-20211027-19-PH-20211027-21", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T17:00:00Z", "deliveryEnd": "2021-10-27T18:00:00Z", "isLocalContract": true, "contractId": "NI_325486", "contractName": "PH-20211027-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T17:00:00Z", "deliveryEnd": "2021-10-27T18:00:00Z", "isLocalContract": false, "contractId": "NX_243117", "contractName": "PH-20211027-20", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T16:00:00Z", "highPrice": 90, "lowPrice": 65, "openPrice": 78, "closePrice": 90, "averagePrice": 73.42, "volume": 212.2, "buyVolume": 160.2, "sellVolume": 52, "averagePriceLast3H": 81.96, "averagePriceLast1H": 85.87, "openTradeTime": "2021-10-27T06:17:17.735Z", "closeTradeTime": "2021-10-27T15:56:46.393Z" }, { "deliveryStart": "2021-10-27T17:00:00Z", "deliveryEnd": "2021-10-27T19:00:00Z", "isLocalContract": false, "contractId": "NX_243464", "contractName": "PH-20211027-20-PH-20211027-21", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T17:00:00Z", "deliveryEnd": "2021-10-27T20:00:00Z", "isLocalContract": false, "contractId": "NX_243575", "contractName": "PH-20211027-20-PH-20211027-22", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T18:00:00Z", "deliveryEnd": "2021-10-27T19:00:00Z", "isLocalContract": true, "contractId": "NI_325487", "contractName": "PH-20211027-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T18:00:00Z", "deliveryEnd": "2021-10-27T19:00:00Z", "isLocalContract": false, "contractId": "NX_243124", "contractName": "PH-20211027-21", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T17:00:00Z", "highPrice": 78, "lowPrice": 60.4, "openPrice": 78, "closePrice": 64, "averagePrice": 66.73, "volume": 169.6, "buyVolume": 169.6, "sellVolume": 0, "averagePriceLast3H": 66.59, "averagePriceLast1H": 66.59, "openTradeTime": "2021-10-27T06:17:17.735Z", "closeTradeTime": "2021-10-27T16:56:44.858Z" }, { "deliveryStart": "2021-10-27T18:00:00Z", "deliveryEnd": "2021-10-27T20:00:00Z", "isLocalContract": false, "contractId": "NX_243465", "contractName": "PH-20211027-21-PH-20211027-22", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T18:00:00Z", "deliveryEnd": "2021-10-27T21:00:00Z", "isLocalContract": false, "contractId": "NX_243576", "contractName": "PH-20211027-21-PH-20211027-23", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T19:00:00Z", "deliveryEnd": "2021-10-27T20:00:00Z", "isLocalContract": true, "contractId": "NI_325488", "contractName": "PH-20211027-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T19:00:00Z", "deliveryEnd": "2021-10-27T20:00:00Z", "isLocalContract": false, "contractId": "NX_243131", "contractName": "PH-20211027-22", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T18:00:00Z", "highPrice": 78, "lowPrice": 53, "openPrice": 78, "closePrice": 53, "averagePrice": 68.63, "volume": 199, "buyVolume": 199, "sellVolume": 0, "averagePriceLast3H": 57.56, "averagePriceLast1H": 57.56, "openTradeTime": "2021-10-27T06:17:17.735Z", "closeTradeTime": "2021-10-27T17:53:53.9Z" }, { "deliveryStart": "2021-10-27T19:00:00Z", "deliveryEnd": "2021-10-27T21:00:00Z", "isLocalContract": false, "contractId": "NX_243466", "contractName": "PH-20211027-22-PH-20211027-23", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T19:00:00Z", "deliveryEnd": "2021-10-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_243577", "contractName": "PH-20211027-22-PH-20211027-24", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T20:00:00Z", "deliveryEnd": "2021-10-27T21:00:00Z", "isLocalContract": true, "contractId": "NI_325489", "contractName": "PH-20211027-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T20:00:00Z", "deliveryEnd": "2021-10-27T21:00:00Z", "isLocalContract": false, "contractId": "NX_243138", "contractName": "PH-20211027-23", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T19:00:00Z", "highPrice": 79, "lowPrice": 50, "openPrice": 79, "closePrice": 50, "averagePrice": 68.72, "volume": 192.9, "buyVolume": 192.9, "sellVolume": 0, "averagePriceLast3H": 57.96, "averagePriceLast1H": 57.96, "openTradeTime": "2021-10-27T06:17:17.735Z", "closeTradeTime": "2021-10-27T18:56:40.163Z" }, { "deliveryStart": "2021-10-27T20:00:00Z", "deliveryEnd": "2021-10-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_243467", "contractName": "PH-20211027-23-PH-20211027-24", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T21:00:00Z", "deliveryEnd": "2021-10-27T22:00:00Z", "isLocalContract": true, "contractId": "NI_325490", "contractName": "PH-20211027-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T21:00:00Z", "deliveryEnd": "2021-10-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_243145", "contractName": "PH-20211027-24", "contractOpenTime": "2021-10-26T12:00:00Z", "contractCloseTime": "2021-10-27T20:00:00Z", "highPrice": 79, "lowPrice": 23.4, "openPrice": 79, "closePrice": 65, "averagePrice": 41.09, "volume": 239.2, "buyVolume": 229.9, "sellVolume": 20.6, "averagePriceLast3H": 65, "averagePriceLast1H": null, "openTradeTime": "2021-10-27T05:43:48.821Z", "closeTradeTime": "2021-10-27T17:06:49.389Z" }, { "deliveryStart": "2021-10-27T22:00:00Z", "deliveryEnd": "2021-10-27T23:00:00Z", "isLocalContract": true, "contractId": "NI_325706", "contractName": "PH-20211028-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T22:00:00Z", "deliveryEnd": "2021-10-27T23:00:00Z", "isLocalContract": false, "contractId": "NX_243152", "contractName": "PH-20211028-01", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-27T21:00:00Z", "highPrice": 60, "lowPrice": 53, "openPrice": 60, "closePrice": 53, "averagePrice": 56.15, "volume": 44.7, "buyVolume": 44.7, "sellVolume": 0, "averagePriceLast3H": 55.96, "averagePriceLast1H": 55.96, "openTradeTime": "2021-10-27T14:26:36.803Z", "closeTradeTime": "2021-10-27T20:58:22.343Z" }, { "deliveryStart": "2021-10-27T22:00:00Z", "deliveryEnd": "2021-10-28T05:00:00Z", "isLocalContract": false, "contractId": "NX_243675", "contractName": "PH-20211028-01-PH-20211028-07", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-27T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T22:00:00Z", "deliveryEnd": "2021-10-28T00:00:00Z", "isLocalContract": false, "contractId": "NX_243681", "contractName": "PH-20211028-01-PH-20211028-02", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-27T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T23:00:00Z", "deliveryEnd": "2021-10-28T00:00:00Z", "isLocalContract": true, "contractId": "NI_325707", "contractName": "PH-20211028-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-27T23:00:00Z", "deliveryEnd": "2021-10-28T00:00:00Z", "isLocalContract": false, "contractId": "NX_243159", "contractName": "PH-20211028-02", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-27T22:00:00Z", "highPrice": 64.6, "lowPrice": 56, "openPrice": 60, "closePrice": 56, "averagePrice": 59.97, "volume": 35.1, "buyVolume": 35.1, "sellVolume": 0, "averagePriceLast3H": 59.97, "averagePriceLast1H": 57.96, "openTradeTime": "2021-10-27T14:26:47.783Z", "closeTradeTime": "2021-10-27T21:55:10.776Z" }, { "deliveryStart": "2021-10-27T23:00:00Z", "deliveryEnd": "2021-10-28T01:00:00Z", "isLocalContract": false, "contractId": "NX_243682", "contractName": "PH-20211028-02-PH-20211028-03", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-27T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T00:00:00Z", "deliveryEnd": "2021-10-28T01:00:00Z", "isLocalContract": true, "contractId": "NI_325708", "contractName": "PH-20211028-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T00:00:00Z", "deliveryEnd": "2021-10-28T01:00:00Z", "isLocalContract": false, "contractId": "NX_243166", "contractName": "PH-20211028-03", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-27T23:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 5.6, "buyVolume": 5.6, "sellVolume": 0, "averagePriceLast3H": 45, "averagePriceLast1H": 45, "openTradeTime": "2021-10-27T22:48:28.243Z", "closeTradeTime": "2021-10-27T22:48:28.243Z" }, { "deliveryStart": "2021-10-28T00:00:00Z", "deliveryEnd": "2021-10-28T02:00:00Z", "isLocalContract": false, "contractId": "NX_243683", "contractName": "PH-20211028-03-PH-20211028-04", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-27T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T01:00:00Z", "deliveryEnd": "2021-10-28T02:00:00Z", "isLocalContract": true, "contractId": "NI_325709", "contractName": "PH-20211028-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T01:00:00Z", "deliveryEnd": "2021-10-28T02:00:00Z", "isLocalContract": false, "contractId": "NX_243186", "contractName": "PH-20211028-04", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T00:00:00Z", "highPrice": 50, "lowPrice": 45, "openPrice": 45, "closePrice": 50, "averagePrice": 46.48, "volume": 14.2, "buyVolume": 13.1, "sellVolume": 4, "averagePriceLast3H": 46.48, "averagePriceLast1H": 46.48, "openTradeTime": "2021-10-27T23:13:43.259Z", "closeTradeTime": "2021-10-27T23:17:24.369Z" }, { "deliveryStart": "2021-10-28T01:00:00Z", "deliveryEnd": "2021-10-28T03:00:00Z", "isLocalContract": false, "contractId": "NX_243684", "contractName": "PH-20211028-04-PH-20211028-05", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T02:00:00Z", "deliveryEnd": "2021-10-28T03:00:00Z", "isLocalContract": true, "contractId": "NI_325710", "contractName": "PH-20211028-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T02:00:00Z", "deliveryEnd": "2021-10-28T03:00:00Z", "isLocalContract": false, "contractId": "NX_243193", "contractName": "PH-20211028-05", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T01:00:00Z", "highPrice": 45, "lowPrice": 10, "openPrice": 45, "closePrice": 10, "averagePrice": 28.7, "volume": 23, "buyVolume": 23, "sellVolume": 4, "averagePriceLast3H": 28.7, "averagePriceLast1H": 16.15, "openTradeTime": "2021-10-27T23:08:28.709Z", "closeTradeTime": "2021-10-28T00:57:33.837Z" }, { "deliveryStart": "2021-10-28T02:00:00Z", "deliveryEnd": "2021-10-28T04:00:00Z", "isLocalContract": false, "contractId": "NX_243685", "contractName": "PH-20211028-05-PH-20211028-06", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T03:00:00Z", "deliveryEnd": "2021-10-28T04:00:00Z", "isLocalContract": true, "contractId": "NI_325711", "contractName": "PH-20211028-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T03:00:00Z", "deliveryEnd": "2021-10-28T04:00:00Z", "isLocalContract": false, "contractId": "NX_243200", "contractName": "PH-20211028-06", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T02:00:00Z", "highPrice": 45, "lowPrice": 10, "openPrice": 45, "closePrice": 10, "averagePrice": 19.99, "volume": 44.5, "buyVolume": 41, "sellVolume": 4.5, "averagePriceLast3H": 19.99, "averagePriceLast1H": 12.62, "openTradeTime": "2021-10-27T23:13:41.677Z", "closeTradeTime": "2021-10-28T01:41:41.724Z" }, { "deliveryStart": "2021-10-28T03:00:00Z", "deliveryEnd": "2021-10-28T05:00:00Z", "isLocalContract": false, "contractId": "NX_243686", "contractName": "PH-20211028-06-PH-20211028-07", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T04:00:00Z", "deliveryEnd": "2021-10-28T05:00:00Z", "isLocalContract": true, "contractId": "NI_325712", "contractName": "PH-20211028-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T04:00:00Z", "deliveryEnd": "2021-10-28T05:00:00Z", "isLocalContract": false, "contractId": "NX_243207", "contractName": "PH-20211028-07", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T03:00:00Z", "highPrice": 67, "lowPrice": 30, "openPrice": 67, "closePrice": 30, "averagePrice": 55.36, "volume": 147.8, "buyVolume": 142.3, "sellVolume": 5.5, "averagePriceLast3H": 44.14, "averagePriceLast1H": 30, "openTradeTime": "2021-10-27T14:25:35.573Z", "closeTradeTime": "2021-10-28T02:44:46.728Z" }, { "deliveryStart": "2021-10-28T04:00:00Z", "deliveryEnd": "2021-10-28T06:00:00Z", "isLocalContract": false, "contractId": "NX_243687", "contractName": "PH-20211028-07-PH-20211028-08", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T05:00:00Z", "deliveryEnd": "2021-10-28T06:00:00Z", "isLocalContract": true, "contractId": "NI_325713", "contractName": "PH-20211028-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T05:00:00Z", "deliveryEnd": "2021-10-28T06:00:00Z", "isLocalContract": false, "contractId": "NX_243214", "contractName": "PH-20211028-08", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T04:00:00Z", "highPrice": 70, "lowPrice": 60, "openPrice": 70, "closePrice": 60, "averagePrice": 64.07, "volume": 74, "buyVolume": 74, "sellVolume": 0, "averagePriceLast3H": 60, "averagePriceLast1H": 60, "openTradeTime": "2021-10-27T23:21:57.705Z", "closeTradeTime": "2021-10-28T03:56:25.397Z" }, { "deliveryStart": "2021-10-28T05:00:00Z", "deliveryEnd": "2021-10-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_243688", "contractName": "PH-20211028-08-PH-20211028-09", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T05:00:00Z", "deliveryEnd": "2021-10-28T08:00:00Z", "isLocalContract": false, "contractId": "NX_243707", "contractName": "PH-20211028-08-PH-20211028-10", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T06:00:00Z", "deliveryEnd": "2021-10-28T07:00:00Z", "isLocalContract": true, "contractId": "NI_325714", "contractName": "PH-20211028-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T06:00:00Z", "deliveryEnd": "2021-10-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_243222", "contractName": "PH-20211028-09", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T05:00:00Z", "highPrice": 75, "lowPrice": 60, "openPrice": 75, "closePrice": 60, "averagePrice": 65.45, "volume": 78, "buyVolume": 78, "sellVolume": 0, "averagePriceLast3H": 60, "averagePriceLast1H": 60, "openTradeTime": "2021-10-27T17:11:10.552Z", "closeTradeTime": "2021-10-28T04:48:39.77Z" }, { "deliveryStart": "2021-10-28T06:00:00Z", "deliveryEnd": "2021-10-28T08:00:00Z", "isLocalContract": false, "contractId": "NX_243689", "contractName": "PH-20211028-09-PH-20211028-10", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T07:00:00Z", "deliveryEnd": "2021-10-28T08:00:00Z", "isLocalContract": true, "contractId": "NI_325715", "contractName": "PH-20211028-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T07:00:00Z", "deliveryEnd": "2021-10-28T08:00:00Z", "isLocalContract": false, "contractId": "NX_243229", "contractName": "PH-20211028-10", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T06:00:00Z", "highPrice": 70, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 70, "volume": 21, "buyVolume": 21, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-28T02:40:30.668Z", "closeTradeTime": "2021-10-28T02:40:32.733Z" }, { "deliveryStart": "2021-10-28T07:00:00Z", "deliveryEnd": "2021-10-28T09:00:00Z", "isLocalContract": false, "contractId": "NX_243690", "contractName": "PH-20211028-10-PH-20211028-11", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T08:00:00Z", "deliveryEnd": "2021-10-28T09:00:00Z", "isLocalContract": true, "contractId": "NI_325716", "contractName": "PH-20211028-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T08:00:00Z", "deliveryEnd": "2021-10-28T09:00:00Z", "isLocalContract": false, "contractId": "NX_243246", "contractName": "PH-20211028-11", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T07:00:00Z", "highPrice": 70, "lowPrice": 65, "openPrice": 70, "closePrice": 68.11, "averagePrice": 67.12, "volume": 63.1, "buyVolume": 63.1, "sellVolume": 0, "averagePriceLast3H": 65.68, "averagePriceLast1H": 65.75, "openTradeTime": "2021-10-28T03:46:43.311Z", "closeTradeTime": "2021-10-28T06:59:26.277Z" }, { "deliveryStart": "2021-10-28T08:00:00Z", "deliveryEnd": "2021-10-28T10:00:00Z", "isLocalContract": false, "contractId": "NX_243691", "contractName": "PH-20211028-11-PH-20211028-12", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T08:00:00Z", "deliveryEnd": "2021-10-28T12:00:00Z", "isLocalContract": false, "contractId": "NX_243832", "contractName": "PH-20211028-11-PH-20211028-14", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T09:00:00Z", "deliveryEnd": "2021-10-28T10:00:00Z", "isLocalContract": true, "contractId": "NI_325717", "contractName": "PH-20211028-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T09:00:00Z", "deliveryEnd": "2021-10-28T10:00:00Z", "isLocalContract": false, "contractId": "NX_243253", "contractName": "PH-20211028-12", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T08:00:00Z", "highPrice": 70, "lowPrice": 58, "openPrice": 70, "closePrice": 62.31, "averagePrice": 65.71, "volume": 56.3, "buyVolume": 56.3, "sellVolume": 0, "averagePriceLast3H": 60.32, "averagePriceLast1H": 62.48, "openTradeTime": "2021-10-28T03:46:45.015Z", "closeTradeTime": "2021-10-28T07:59:31.972Z" }, { "deliveryStart": "2021-10-28T09:00:00Z", "deliveryEnd": "2021-10-28T11:00:00Z", "isLocalContract": false, "contractId": "NX_243692", "contractName": "PH-20211028-12-PH-20211028-13", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T09:00:00Z", "deliveryEnd": "2021-10-28T12:00:00Z", "isLocalContract": false, "contractId": "NX_243839", "contractName": "PH-20211028-12-PH-20211028-14", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T10:00:00Z", "deliveryEnd": "2021-10-28T11:00:00Z", "isLocalContract": true, "contractId": "NI_325718", "contractName": "PH-20211028-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T10:00:00Z", "deliveryEnd": "2021-10-28T11:00:00Z", "isLocalContract": false, "contractId": "NX_243260", "contractName": "PH-20211028-13", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T09:00:00Z", "highPrice": 70, "lowPrice": 60.1, "openPrice": 70, "closePrice": 60.1, "averagePrice": 69.05, "volume": 41.3, "buyVolume": 41.3, "sellVolume": 0, "averagePriceLast3H": 68.07, "averagePriceLast1H": 67.75, "openTradeTime": "2021-10-28T03:46:53.712Z", "closeTradeTime": "2021-10-28T08:59:20.655Z" }, { "deliveryStart": "2021-10-28T10:00:00Z", "deliveryEnd": "2021-10-28T12:00:00Z", "isLocalContract": false, "contractId": "NX_243693", "contractName": "PH-20211028-13-PH-20211028-14", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T10:00:00Z", "deliveryEnd": "2021-10-28T13:00:00Z", "isLocalContract": false, "contractId": "NX_243840", "contractName": "PH-20211028-13-PH-20211028-15", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T10:00:00Z", "deliveryEnd": "2021-10-28T15:00:00Z", "isLocalContract": false, "contractId": "NX_243856", "contractName": "PH-20211028-13-PH-20211028-17", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T09:00:00Z", "highPrice": 75, "lowPrice": 75, "openPrice": 75, "closePrice": 75, "averagePrice": 75, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 75, "averagePriceLast1H": 75, "openTradeTime": "2021-10-28T08:16:10.462Z", "closeTradeTime": "2021-10-28T08:16:10.462Z" }, { "deliveryStart": "2021-10-28T11:00:00Z", "deliveryEnd": "2021-10-28T12:00:00Z", "isLocalContract": true, "contractId": "NI_325719", "contractName": "PH-20211028-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T11:00:00Z", "deliveryEnd": "2021-10-28T12:00:00Z", "isLocalContract": false, "contractId": "NX_243267", "contractName": "PH-20211028-14", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T10:00:00Z", "highPrice": 70, "lowPrice": 50, "openPrice": 70, "closePrice": 50, "averagePrice": 57.52, "volume": 153.3, "buyVolume": 153.3, "sellVolume": 0, "averagePriceLast3H": 55.54, "averagePriceLast1H": 54.69, "openTradeTime": "2021-10-28T03:46:55.653Z", "closeTradeTime": "2021-10-28T09:58:54.544Z" }, { "deliveryStart": "2021-10-28T11:00:00Z", "deliveryEnd": "2021-10-28T13:00:00Z", "isLocalContract": false, "contractId": "NX_243694", "contractName": "PH-20211028-14-PH-20211028-15", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T11:00:00Z", "deliveryEnd": "2021-10-28T14:00:00Z", "isLocalContract": false, "contractId": "NX_243841", "contractName": "PH-20211028-14-PH-20211028-16", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T12:00:00Z", "deliveryEnd": "2021-10-28T13:00:00Z", "isLocalContract": true, "contractId": "NI_325720", "contractName": "PH-20211028-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T12:00:00Z", "deliveryEnd": "2021-10-28T13:00:00Z", "isLocalContract": false, "contractId": "NX_243288", "contractName": "PH-20211028-15", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T11:00:00Z", "highPrice": 70, "lowPrice": 58, "openPrice": 70, "closePrice": 58, "averagePrice": 63.16, "volume": 97.2, "buyVolume": 97.2, "sellVolume": 0, "averagePriceLast3H": 60.5, "averagePriceLast1H": 60.31, "openTradeTime": "2021-10-28T00:46:33.511Z", "closeTradeTime": "2021-10-28T10:58:44.962Z" }, { "deliveryStart": "2021-10-28T12:00:00Z", "deliveryEnd": "2021-10-28T14:00:00Z", "isLocalContract": false, "contractId": "NX_243695", "contractName": "PH-20211028-15-PH-20211028-16", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T12:00:00Z", "deliveryEnd": "2021-10-28T15:00:00Z", "isLocalContract": false, "contractId": "NX_243842", "contractName": "PH-20211028-15-PH-20211028-17", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T13:00:00Z", "deliveryEnd": "2021-10-28T14:00:00Z", "isLocalContract": true, "contractId": "NI_325721", "contractName": "PH-20211028-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T13:00:00Z", "deliveryEnd": "2021-10-28T14:00:00Z", "isLocalContract": false, "contractId": "NX_243295", "contractName": "PH-20211028-16", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T12:00:00Z", "highPrice": 75, "lowPrice": 60, "openPrice": 75, "closePrice": 72, "averagePrice": 68.28, "volume": 60.7, "buyVolume": 60.2, "sellVolume": 0.5, "averagePriceLast3H": 66.08, "averagePriceLast1H": 69.07, "openTradeTime": "2021-10-27T13:02:40.025Z", "closeTradeTime": "2021-10-28T11:59:00.406Z" }, { "deliveryStart": "2021-10-28T13:00:00Z", "deliveryEnd": "2021-10-28T15:00:00Z", "isLocalContract": false, "contractId": "NX_243696", "contractName": "PH-20211028-16-PH-20211028-17", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T13:00:00Z", "deliveryEnd": "2021-10-28T16:00:00Z", "isLocalContract": false, "contractId": "NX_243843", "contractName": "PH-20211028-16-PH-20211028-18", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T14:00:00Z", "deliveryEnd": "2021-10-28T15:00:00Z", "isLocalContract": true, "contractId": "NI_325722", "contractName": "PH-20211028-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T14:00:00Z", "deliveryEnd": "2021-10-28T15:00:00Z", "isLocalContract": false, "contractId": "NX_243302", "contractName": "PH-20211028-17", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T13:00:00Z", "highPrice": 72.99, "lowPrice": 65, "openPrice": 70, "closePrice": 72.99, "averagePrice": 70.1, "volume": 33.3, "buyVolume": 33.3, "sellVolume": 0, "averagePriceLast3H": 71.78, "averagePriceLast1H": null, "openTradeTime": "2021-10-28T00:46:55.557Z", "closeTradeTime": "2021-10-28T10:45:16.563Z" }, { "deliveryStart": "2021-10-28T14:00:00Z", "deliveryEnd": "2021-10-28T16:00:00Z", "isLocalContract": false, "contractId": "NX_243697", "contractName": "PH-20211028-17-PH-20211028-18", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T14:00:00Z", "deliveryEnd": "2021-10-28T17:00:00Z", "isLocalContract": false, "contractId": "NX_243844", "contractName": "PH-20211028-17-PH-20211028-19", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T15:00:00Z", "deliveryEnd": "2021-10-28T16:00:00Z", "isLocalContract": true, "contractId": "NI_325723", "contractName": "PH-20211028-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T15:00:00Z", "deliveryEnd": "2021-10-28T16:00:00Z", "isLocalContract": false, "contractId": "NX_243309", "contractName": "PH-20211028-18", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T14:00:00Z", "highPrice": 88, "lowPrice": 68.1, "openPrice": 75, "closePrice": 84, "averagePrice": 80.17, "volume": 99.3, "buyVolume": 68.3, "sellVolume": 31, "averagePriceLast3H": 86.1, "averagePriceLast1H": 86.1, "openTradeTime": "2021-10-28T05:46:58.721Z", "closeTradeTime": "2021-10-28T13:42:38.761Z" }, { "deliveryStart": "2021-10-28T15:00:00Z", "deliveryEnd": "2021-10-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_243679", "contractName": "PH-20211028-18-PH-20211028-24", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T15:00:00Z", "deliveryEnd": "2021-10-28T17:00:00Z", "isLocalContract": false, "contractId": "NX_243698", "contractName": "PH-20211028-18-PH-20211028-19", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T15:00:00Z", "deliveryEnd": "2021-10-28T18:00:00Z", "isLocalContract": false, "contractId": "NX_243845", "contractName": "PH-20211028-18-PH-20211028-20", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T16:00:00Z", "deliveryEnd": "2021-10-28T17:00:00Z", "isLocalContract": true, "contractId": "NI_325724", "contractName": "PH-20211028-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T16:00:00Z", "deliveryEnd": "2021-10-28T17:00:00Z", "isLocalContract": false, "contractId": "NX_243327", "contractName": "PH-20211028-19", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T15:00:00Z", "highPrice": 104.5, "lowPrice": 70, "openPrice": 75, "closePrice": 104.5, "averagePrice": 84.37, "volume": 101.8, "buyVolume": 42, "sellVolume": 59.8, "averagePriceLast3H": 93.16, "averagePriceLast1H": 103.45, "openTradeTime": "2021-10-28T05:46:49.378Z", "closeTradeTime": "2021-10-28T14:59:43.799Z" }, { "deliveryStart": "2021-10-28T16:00:00Z", "deliveryEnd": "2021-10-28T18:00:00Z", "isLocalContract": false, "contractId": "NX_243699", "contractName": "PH-20211028-19-PH-20211028-20", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T16:00:00Z", "deliveryEnd": "2021-10-28T19:00:00Z", "isLocalContract": false, "contractId": "NX_243846", "contractName": "PH-20211028-19-PH-20211028-21", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T17:00:00Z", "deliveryEnd": "2021-10-28T18:00:00Z", "isLocalContract": true, "contractId": "NI_325725", "contractName": "PH-20211028-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T17:00:00Z", "deliveryEnd": "2021-10-28T18:00:00Z", "isLocalContract": false, "contractId": "NX_243334", "contractName": "PH-20211028-20", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T16:00:00Z", "highPrice": 103.6, "lowPrice": 70, "openPrice": 70, "closePrice": 102.1, "averagePrice": 83.04, "volume": 57.9, "buyVolume": 17.1, "sellVolume": 42.9, "averagePriceLast3H": 92.94, "averagePriceLast1H": 102.1, "openTradeTime": "2021-10-28T05:58:40.384Z", "closeTradeTime": "2021-10-28T15:09:40.28Z" }, { "deliveryStart": "2021-10-28T17:00:00Z", "deliveryEnd": "2021-10-28T19:00:00Z", "isLocalContract": false, "contractId": "NX_243700", "contractName": "PH-20211028-20-PH-20211028-21", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T17:00:00Z", "deliveryEnd": "2021-10-28T20:00:00Z", "isLocalContract": false, "contractId": "NX_243847", "contractName": "PH-20211028-20-PH-20211028-22", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T18:00:00Z", "deliveryEnd": "2021-10-28T19:00:00Z", "isLocalContract": true, "contractId": "NI_325726", "contractName": "PH-20211028-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T18:00:00Z", "deliveryEnd": "2021-10-28T19:00:00Z", "isLocalContract": false, "contractId": "NX_243341", "contractName": "PH-20211028-21", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T17:00:00Z", "highPrice": 92.2, "lowPrice": 67, "openPrice": 70, "closePrice": 92.2, "averagePrice": 80.82, "volume": 90.3, "buyVolume": 35.5, "sellVolume": 54.8, "averagePriceLast3H": 87.29, "averagePriceLast1H": 92.2, "openTradeTime": "2021-10-28T05:53:59.802Z", "closeTradeTime": "2021-10-28T16:44:41.914Z" }, { "deliveryStart": "2021-10-28T18:00:00Z", "deliveryEnd": "2021-10-28T20:00:00Z", "isLocalContract": false, "contractId": "NX_243701", "contractName": "PH-20211028-21-PH-20211028-22", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T18:00:00Z", "deliveryEnd": "2021-10-28T21:00:00Z", "isLocalContract": false, "contractId": "NX_243848", "contractName": "PH-20211028-21-PH-20211028-23", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T18:00:00Z", "deliveryEnd": "2021-10-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_243912", "contractName": "PH-20211028-21-PH-20211028-24", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T19:00:00Z", "deliveryEnd": "2021-10-28T20:00:00Z", "isLocalContract": true, "contractId": "NI_325727", "contractName": "PH-20211028-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T19:00:00Z", "deliveryEnd": "2021-10-28T20:00:00Z", "isLocalContract": false, "contractId": "NX_243348", "contractName": "PH-20211028-22", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T18:00:00Z", "highPrice": 84, "lowPrice": 69, "openPrice": 69, "closePrice": 77, "averagePrice": 75.06, "volume": 34, "buyVolume": 24, "sellVolume": 10, "averagePriceLast3H": 81.12, "averagePriceLast1H": 77, "openTradeTime": "2021-10-28T05:54:06.015Z", "closeTradeTime": "2021-10-28T17:38:39.775Z" }, { "deliveryStart": "2021-10-28T19:00:00Z", "deliveryEnd": "2021-10-28T21:00:00Z", "isLocalContract": false, "contractId": "NX_243702", "contractName": "PH-20211028-22-PH-20211028-23", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T19:00:00Z", "deliveryEnd": "2021-10-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_243708", "contractName": "PH-20211028-22-PH-20211028-24", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T20:00:00Z", "deliveryEnd": "2021-10-28T21:00:00Z", "isLocalContract": true, "contractId": "NI_325728", "contractName": "PH-20211028-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T20:00:00Z", "deliveryEnd": "2021-10-28T21:00:00Z", "isLocalContract": false, "contractId": "NX_243356", "contractName": "PH-20211028-23", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T19:00:00Z", "highPrice": 80, "lowPrice": 68.96, "openPrice": 68.96, "closePrice": 80, "averagePrice": 76.26, "volume": 33, "buyVolume": 10, "sellVolume": 23, "averagePriceLast3H": 79.43, "averagePriceLast1H": null, "openTradeTime": "2021-10-28T11:32:17.345Z", "closeTradeTime": "2021-10-28T16:27:11.262Z" }, { "deliveryStart": "2021-10-28T20:00:00Z", "deliveryEnd": "2021-10-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_243703", "contractName": "PH-20211028-23-PH-20211028-24", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T21:00:00Z", "deliveryEnd": "2021-10-28T22:00:00Z", "isLocalContract": true, "contractId": "NI_325729", "contractName": "PH-20211028-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T21:00:00Z", "deliveryEnd": "2021-10-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_243363", "contractName": "PH-20211028-24", "contractOpenTime": "2021-10-27T12:00:00Z", "contractCloseTime": "2021-10-28T20:00:00Z", "highPrice": 65, "lowPrice": 45, "openPrice": 62, "closePrice": 45.6, "averagePrice": 54.63, "volume": 76, "buyVolume": 66, "sellVolume": 10, "averagePriceLast3H": 50.13, "averagePriceLast1H": 50.13, "openTradeTime": "2021-10-28T09:01:23.096Z", "closeTradeTime": "2021-10-28T19:57:47.012Z" }, { "deliveryStart": "2021-10-28T21:00:00Z", "deliveryEnd": "2021-10-29T05:00:00Z", "isLocalContract": false, "contractId": "NX_243964", "contractName": "PH-20211028-24-PH-20211029-07", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-28T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T21:00:00Z", "deliveryEnd": "2021-10-29T05:00:00Z", "isLocalContract": false, "contractId": "NX_243964", "contractName": "PH-20211028-24-PH-20211029-07", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-28T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T22:00:00Z", "deliveryEnd": "2021-10-28T23:00:00Z", "isLocalContract": true, "contractId": "NI_325945", "contractName": "PH-20211029-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T22:00:00Z", "deliveryEnd": "2021-10-28T23:00:00Z", "isLocalContract": false, "contractId": "NX_243370", "contractName": "PH-20211029-01", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-28T21:00:00Z", "highPrice": 65, "lowPrice": 49, "openPrice": 65, "closePrice": 49, "averagePrice": 51.61, "volume": 21, "buyVolume": 21, "sellVolume": 0, "averagePriceLast3H": 50.12, "averagePriceLast1H": 50.12, "openTradeTime": "2021-10-28T16:04:06.16Z", "closeTradeTime": "2021-10-28T20:57:39.427Z" }, { "deliveryStart": "2021-10-28T22:00:00Z", "deliveryEnd": "2021-10-29T00:00:00Z", "isLocalContract": false, "contractId": "NX_243886", "contractName": "PH-20211029-01-PH-20211029-02", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-28T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T22:00:00Z", "deliveryEnd": "2021-10-29T03:00:00Z", "isLocalContract": false, "contractId": "NX_243915", "contractName": "PH-20211029-01-PH-20211029-05", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-28T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T22:00:00Z", "deliveryEnd": "2021-10-29T05:00:00Z", "isLocalContract": false, "contractId": "NX_243927", "contractName": "PH-20211029-01-PH-20211029-07", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-28T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T23:00:00Z", "deliveryEnd": "2021-10-29T00:00:00Z", "isLocalContract": true, "contractId": "NI_325946", "contractName": "PH-20211029-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-28T23:00:00Z", "deliveryEnd": "2021-10-29T00:00:00Z", "isLocalContract": false, "contractId": "NX_243377", "contractName": "PH-20211029-02", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-28T22:00:00Z", "highPrice": 60, "lowPrice": 45, "openPrice": 60, "closePrice": 50, "averagePrice": 48.65, "volume": 14.1, "buyVolume": 14.1, "sellVolume": 0, "averagePriceLast3H": 48.65, "averagePriceLast1H": 48.65, "openTradeTime": "2021-10-28T21:41:00.756Z", "closeTradeTime": "2021-10-28T21:58:23.519Z" }, { "deliveryStart": "2021-10-28T23:00:00Z", "deliveryEnd": "2021-10-29T01:00:00Z", "isLocalContract": false, "contractId": "NX_243887", "contractName": "PH-20211029-02-PH-20211029-03", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-28T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T00:00:00Z", "deliveryEnd": "2021-10-29T01:00:00Z", "isLocalContract": true, "contractId": "NI_325947", "contractName": "PH-20211029-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T00:00:00Z", "deliveryEnd": "2021-10-29T01:00:00Z", "isLocalContract": false, "contractId": "NX_243384", "contractName": "PH-20211029-03", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-28T23:00:00Z", "highPrice": 65, "lowPrice": 45, "openPrice": 65, "closePrice": 50, "averagePrice": 50.16, "volume": 79.4, "buyVolume": 79.4, "sellVolume": 0, "averagePriceLast3H": 49.76, "averagePriceLast1H": 52.14, "openTradeTime": "2021-10-28T16:04:37.645Z", "closeTradeTime": "2021-10-28T22:59:47.741Z" }, { "deliveryStart": "2021-10-29T00:00:00Z", "deliveryEnd": "2021-10-29T02:00:00Z", "isLocalContract": false, "contractId": "NX_243888", "contractName": "PH-20211029-03-PH-20211029-04", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-28T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T01:00:00Z", "deliveryEnd": "2021-10-29T02:00:00Z", "isLocalContract": true, "contractId": "NI_325948", "contractName": "PH-20211029-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T01:00:00Z", "deliveryEnd": "2021-10-29T02:00:00Z", "isLocalContract": false, "contractId": "NX_243391", "contractName": "PH-20211029-04", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T00:00:00Z", "highPrice": 81.47, "lowPrice": 45, "openPrice": 73, "closePrice": 45, "averagePrice": 71.67, "volume": 93, "buyVolume": 19.5, "sellVolume": 73.5, "averagePriceLast3H": 51.41, "averagePriceLast1H": 46.67, "openTradeTime": "2021-10-28T16:03:41.486Z", "closeTradeTime": "2021-10-28T23:35:35.716Z" }, { "deliveryStart": "2021-10-29T01:00:00Z", "deliveryEnd": "2021-10-29T03:00:00Z", "isLocalContract": false, "contractId": "NX_243889", "contractName": "PH-20211029-04-PH-20211029-05", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T02:00:00Z", "deliveryEnd": "2021-10-29T03:00:00Z", "isLocalContract": true, "contractId": "NI_325949", "contractName": "PH-20211029-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T02:00:00Z", "deliveryEnd": "2021-10-29T03:00:00Z", "isLocalContract": false, "contractId": "NX_243398", "contractName": "PH-20211029-05", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T01:00:00Z", "highPrice": 85.58, "lowPrice": 55.1, "openPrice": 65, "closePrice": 83.1, "averagePrice": 80.81, "volume": 42.1, "buyVolume": 10.3, "sellVolume": 32, "averagePriceLast3H": 83.07, "averagePriceLast1H": 83.07, "openTradeTime": "2021-10-28T20:05:10.881Z", "closeTradeTime": "2021-10-29T00:54:49.024Z" }, { "deliveryStart": "2021-10-29T02:00:00Z", "deliveryEnd": "2021-10-29T04:00:00Z", "isLocalContract": false, "contractId": "NX_243890", "contractName": "PH-20211029-05-PH-20211029-06", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T03:00:00Z", "deliveryEnd": "2021-10-29T04:00:00Z", "isLocalContract": true, "contractId": "NI_325950", "contractName": "PH-20211029-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T03:00:00Z", "deliveryEnd": "2021-10-29T04:00:00Z", "isLocalContract": false, "contractId": "NX_243405", "contractName": "PH-20211029-06", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T02:00:00Z", "highPrice": 86.22, "lowPrice": 54, "openPrice": 86.22, "closePrice": 54, "averagePrice": 68.38, "volume": 17.6, "buyVolume": 8.6, "sellVolume": 9, "averagePriceLast3H": 56.57, "averagePriceLast1H": null, "openTradeTime": "2021-10-28T16:02:11.433Z", "closeTradeTime": "2021-10-29T00:07:45.326Z" }, { "deliveryStart": "2021-10-29T03:00:00Z", "deliveryEnd": "2021-10-29T05:00:00Z", "isLocalContract": false, "contractId": "NX_243891", "contractName": "PH-20211029-06-PH-20211029-07", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T04:00:00Z", "deliveryEnd": "2021-10-29T05:00:00Z", "isLocalContract": true, "contractId": "NI_325951", "contractName": "PH-20211029-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T04:00:00Z", "deliveryEnd": "2021-10-29T05:00:00Z", "isLocalContract": false, "contractId": "NX_243412", "contractName": "PH-20211029-07", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T03:00:00Z", "highPrice": 110.9, "lowPrice": 89.39, "openPrice": 105, "closePrice": 89.39, "averagePrice": 91.94, "volume": 2.3, "buyVolume": 2, "sellVolume": 0.3, "averagePriceLast3H": 89.39, "averagePriceLast1H": 89.39, "openTradeTime": "2021-10-28T15:55:25.491Z", "closeTradeTime": "2021-10-29T02:58:31.044Z" }, { "deliveryStart": "2021-10-29T04:00:00Z", "deliveryEnd": "2021-10-29T06:00:00Z", "isLocalContract": false, "contractId": "NX_243892", "contractName": "PH-20211029-07-PH-20211029-08", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T05:00:00Z", "deliveryEnd": "2021-10-29T06:00:00Z", "isLocalContract": true, "contractId": "NI_325952", "contractName": "PH-20211029-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T05:00:00Z", "deliveryEnd": "2021-10-29T06:00:00Z", "isLocalContract": false, "contractId": "NX_243420", "contractName": "PH-20211029-08", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T04:00:00Z", "highPrice": 136, "lowPrice": 89.62, "openPrice": 89.62, "closePrice": 132.8, "averagePrice": 98.32, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-28T13:00:00Z", "closeTradeTime": "2021-10-28T16:02:11.433Z" }, { "deliveryStart": "2021-10-29T05:00:00Z", "deliveryEnd": "2021-10-29T07:00:00Z", "isLocalContract": false, "contractId": "NX_243893", "contractName": "PH-20211029-08-PH-20211029-09", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T05:00:00Z", "deliveryEnd": "2021-10-29T11:00:00Z", "isLocalContract": false, "contractId": "NX_243911", "contractName": "PH-20211029-08-PH-20211029-13", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T05:00:00Z", "deliveryEnd": "2021-10-29T10:00:00Z", "isLocalContract": false, "contractId": "NX_243942", "contractName": "PH-20211029-08-PH-20211029-12", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T04:00:00Z", "highPrice": 70, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 70, "volume": 8, "buyVolume": 8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-28T16:30:19.762Z", "closeTradeTime": "2021-10-28T16:30:19.762Z" }, { "deliveryStart": "2021-10-29T06:00:00Z", "deliveryEnd": "2021-10-29T07:00:00Z", "isLocalContract": true, "contractId": "NI_325953", "contractName": "PH-20211029-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T06:00:00Z", "deliveryEnd": "2021-10-29T07:00:00Z", "isLocalContract": false, "contractId": "NX_243427", "contractName": "PH-20211029-09", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T05:00:00Z", "highPrice": 94, "lowPrice": 65, "openPrice": 79, "closePrice": 94, "averagePrice": 74.49, "volume": 58.6, "buyVolume": 48.6, "sellVolume": 10, "averagePriceLast3H": 77.23, "averagePriceLast1H": 93.99, "openTradeTime": "2021-10-29T01:24:23.14Z", "closeTradeTime": "2021-10-29T04:45:01.193Z" }, { "deliveryStart": "2021-10-29T06:00:00Z", "deliveryEnd": "2021-10-29T08:00:00Z", "isLocalContract": false, "contractId": "NX_243894", "contractName": "PH-20211029-09-PH-20211029-10", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T06:00:00Z", "deliveryEnd": "2021-10-29T18:00:00Z", "isLocalContract": false, "contractId": "NX_243992", "contractName": "PH-20211029-09-PH-20211029-20", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T07:00:00Z", "deliveryEnd": "2021-10-29T08:00:00Z", "isLocalContract": true, "contractId": "NI_325954", "contractName": "PH-20211029-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T07:00:00Z", "deliveryEnd": "2021-10-29T08:00:00Z", "isLocalContract": false, "contractId": "NX_243434", "contractName": "PH-20211029-10", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T06:00:00Z", "highPrice": 104.1, "lowPrice": 61, "openPrice": 71, "closePrice": 104.1, "averagePrice": 76.81, "volume": 74.2, "buyVolume": 54.2, "sellVolume": 20.5, "averagePriceLast3H": 96.79, "averagePriceLast1H": 97.87, "openTradeTime": "2021-10-29T01:41:54.823Z", "closeTradeTime": "2021-10-29T05:51:50.65Z" }, { "deliveryStart": "2021-10-29T07:00:00Z", "deliveryEnd": "2021-10-29T09:00:00Z", "isLocalContract": false, "contractId": "NX_243895", "contractName": "PH-20211029-10-PH-20211029-11", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T08:00:00Z", "deliveryEnd": "2021-10-29T09:00:00Z", "isLocalContract": true, "contractId": "NI_325955", "contractName": "PH-20211029-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T08:00:00Z", "deliveryEnd": "2021-10-29T09:00:00Z", "isLocalContract": false, "contractId": "NX_243441", "contractName": "PH-20211029-11", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T07:00:00Z", "highPrice": 105, "lowPrice": 86, "openPrice": 86, "closePrice": 105, "averagePrice": 92.88, "volume": 77, "buyVolume": 59.6, "sellVolume": 17.4, "averagePriceLast3H": 92.88, "averagePriceLast1H": 92.88, "openTradeTime": "2021-10-29T06:07:53.696Z", "closeTradeTime": "2021-10-29T06:55:35.669Z" }, { "deliveryStart": "2021-10-29T08:00:00Z", "deliveryEnd": "2021-10-29T10:00:00Z", "isLocalContract": false, "contractId": "NX_243896", "contractName": "PH-20211029-11-PH-20211029-12", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T09:00:00Z", "deliveryEnd": "2021-10-29T10:00:00Z", "isLocalContract": true, "contractId": "NI_325956", "contractName": "PH-20211029-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T09:00:00Z", "deliveryEnd": "2021-10-29T10:00:00Z", "isLocalContract": false, "contractId": "NX_243448", "contractName": "PH-20211029-12", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T08:00:00Z", "highPrice": 110, "lowPrice": 73.1, "openPrice": 73.1, "closePrice": 93, "averagePrice": 90.54, "volume": 73.3, "buyVolume": 51.9, "sellVolume": 21.4, "averagePriceLast3H": 90.54, "averagePriceLast1H": 100.25, "openTradeTime": "2021-10-29T06:09:57.246Z", "closeTradeTime": "2021-10-29T07:57:25.145Z" }, { "deliveryStart": "2021-10-29T09:00:00Z", "deliveryEnd": "2021-10-29T11:00:00Z", "isLocalContract": false, "contractId": "NX_243897", "contractName": "PH-20211029-12-PH-20211029-13", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T10:00:00Z", "deliveryEnd": "2021-10-29T11:00:00Z", "isLocalContract": true, "contractId": "NI_325957", "contractName": "PH-20211029-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T10:00:00Z", "deliveryEnd": "2021-10-29T11:00:00Z", "isLocalContract": false, "contractId": "NX_243455", "contractName": "PH-20211029-13", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T09:00:00Z", "highPrice": 94.8, "lowPrice": 84.99, "openPrice": 84.99, "closePrice": 94.8, "averagePrice": 85.74, "volume": 43.3, "buyVolume": 40, "sellVolume": 3.3, "averagePriceLast3H": 85.74, "averagePriceLast1H": 94.8, "openTradeTime": "2021-10-29T06:20:12.692Z", "closeTradeTime": "2021-10-29T08:26:40.014Z" }, { "deliveryStart": "2021-10-29T10:00:00Z", "deliveryEnd": "2021-10-29T12:00:00Z", "isLocalContract": false, "contractId": "NX_243898", "contractName": "PH-20211029-13-PH-20211029-14", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T11:00:00Z", "deliveryEnd": "2021-10-29T12:00:00Z", "isLocalContract": true, "contractId": "NI_325958", "contractName": "PH-20211029-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T11:00:00Z", "deliveryEnd": "2021-10-29T12:00:00Z", "isLocalContract": false, "contractId": "NX_243462", "contractName": "PH-20211029-14", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T10:00:00Z", "highPrice": 80, "lowPrice": 75.01, "openPrice": 79, "closePrice": 78.58, "averagePrice": 79.12, "volume": 37.8, "buyVolume": 16.6, "sellVolume": 22.8, "averagePriceLast3H": 79.2, "averagePriceLast1H": 77.66, "openTradeTime": "2021-10-29T06:19:52.139Z", "closeTradeTime": "2021-10-29T09:54:44.768Z" }, { "deliveryStart": "2021-10-29T11:00:00Z", "deliveryEnd": "2021-10-29T13:00:00Z", "isLocalContract": false, "contractId": "NX_243899", "contractName": "PH-20211029-14-PH-20211029-15", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T12:00:00Z", "deliveryEnd": "2021-10-29T13:00:00Z", "isLocalContract": true, "contractId": "NI_325959", "contractName": "PH-20211029-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T12:00:00Z", "deliveryEnd": "2021-10-29T13:00:00Z", "isLocalContract": false, "contractId": "NX_243494", "contractName": "PH-20211029-15", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T11:00:00Z", "highPrice": 77.58, "lowPrice": 73, "openPrice": 75, "closePrice": 77.58, "averagePrice": 75.68, "volume": 26.4, "buyVolume": 14.4, "sellVolume": 12, "averagePriceLast3H": 76.1, "averagePriceLast1H": 76.53, "openTradeTime": "2021-10-29T06:18:46.386Z", "closeTradeTime": "2021-10-29T10:59:39.829Z" }, { "deliveryStart": "2021-10-29T12:00:00Z", "deliveryEnd": "2021-10-29T14:00:00Z", "isLocalContract": false, "contractId": "NX_243900", "contractName": "PH-20211029-15-PH-20211029-16", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T12:00:00Z", "deliveryEnd": "2021-10-29T17:00:00Z", "isLocalContract": false, "contractId": "NX_244063", "contractName": "PH-20211029-15-PH-20211029-19", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T13:00:00Z", "deliveryEnd": "2021-10-29T14:00:00Z", "isLocalContract": true, "contractId": "NI_325960", "contractName": "PH-20211029-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T13:00:00Z", "deliveryEnd": "2021-10-29T14:00:00Z", "isLocalContract": false, "contractId": "NX_243501", "contractName": "PH-20211029-16", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T12:00:00Z", "highPrice": 89, "lowPrice": 69, "openPrice": 75, "closePrice": 81, "averagePrice": 83.96, "volume": 66.7, "buyVolume": 18.4, "sellVolume": 48.3, "averagePriceLast3H": 84.68, "averagePriceLast1H": 85.48, "openTradeTime": "2021-10-29T06:18:49.187Z", "closeTradeTime": "2021-10-29T11:59:20.522Z" }, { "deliveryStart": "2021-10-29T13:00:00Z", "deliveryEnd": "2021-10-29T15:00:00Z", "isLocalContract": false, "contractId": "NX_243901", "contractName": "PH-20211029-16-PH-20211029-17", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T14:00:00Z", "deliveryEnd": "2021-10-29T15:00:00Z", "isLocalContract": true, "contractId": "NI_325961", "contractName": "PH-20211029-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T14:00:00Z", "deliveryEnd": "2021-10-29T15:00:00Z", "isLocalContract": false, "contractId": "NX_243508", "contractName": "PH-20211029-17", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T13:00:00Z", "highPrice": 80, "lowPrice": 67, "openPrice": 67, "closePrice": 80, "averagePrice": 73.7, "volume": 11.9, "buyVolume": 9.9, "sellVolume": 7.2, "averagePriceLast3H": 78.06, "averagePriceLast1H": 80, "openTradeTime": "2021-10-29T08:51:15.752Z", "closeTradeTime": "2021-10-29T12:03:56.592Z" }, { "deliveryStart": "2021-10-29T14:00:00Z", "deliveryEnd": "2021-10-29T16:00:00Z", "isLocalContract": false, "contractId": "NX_243902", "contractName": "PH-20211029-17-PH-20211029-18", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T14:00:00Z", "deliveryEnd": "2021-10-29T18:00:00Z", "isLocalContract": false, "contractId": "NX_243913", "contractName": "PH-20211029-17-PH-20211029-20", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T14:00:00Z", "deliveryEnd": "2021-10-29T20:00:00Z", "isLocalContract": false, "contractId": "NX_244091", "contractName": "PH-20211029-17-PH-20211029-22", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T15:00:00Z", "deliveryEnd": "2021-10-29T16:00:00Z", "isLocalContract": true, "contractId": "NI_325962", "contractName": "PH-20211029-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T15:00:00Z", "deliveryEnd": "2021-10-29T16:00:00Z", "isLocalContract": false, "contractId": "NX_243515", "contractName": "PH-20211029-18", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T14:00:00Z", "highPrice": 92, "lowPrice": 83, "openPrice": 85.01, "closePrice": 92, "averagePrice": 90.36, "volume": 14, "buyVolume": 0, "sellVolume": 14, "averagePriceLast3H": 91.33, "averagePriceLast1H": 92, "openTradeTime": "2021-10-29T09:12:10.023Z", "closeTradeTime": "2021-10-29T13:44:29.824Z" }, { "deliveryStart": "2021-10-29T15:00:00Z", "deliveryEnd": "2021-10-29T17:00:00Z", "isLocalContract": false, "contractId": "NX_243903", "contractName": "PH-20211029-18-PH-20211029-19", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T14:00:00Z", "highPrice": 95, "lowPrice": 95, "openPrice": 95, "closePrice": 95, "averagePrice": 95, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-29T04:48:55.66Z", "closeTradeTime": "2021-10-29T04:48:55.66Z" }, { "deliveryStart": "2021-10-29T15:00:00Z", "deliveryEnd": "2021-10-29T19:00:00Z", "isLocalContract": false, "contractId": "NX_244087", "contractName": "PH-20211029-18-PH-20211029-21", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T15:00:00Z", "deliveryEnd": "2021-10-29T21:00:00Z", "isLocalContract": false, "contractId": "NX_244092", "contractName": "PH-20211029-18-PH-20211029-23", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T15:00:00Z", "deliveryEnd": "2021-10-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_244121", "contractName": "PH-20211029-18-PH-20211029-24", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T16:00:00Z", "deliveryEnd": "2021-10-29T17:00:00Z", "isLocalContract": true, "contractId": "NI_325963", "contractName": "PH-20211029-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T16:00:00Z", "deliveryEnd": "2021-10-29T17:00:00Z", "isLocalContract": false, "contractId": "NX_243522", "contractName": "PH-20211029-19", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T15:00:00Z", "highPrice": 100.86, "lowPrice": 95, "openPrice": 96, "closePrice": 100.86, "averagePrice": 97.85, "volume": 38.9, "buyVolume": 17.9, "sellVolume": 21, "averagePriceLast3H": 98.09, "averagePriceLast1H": 100.25, "openTradeTime": "2021-10-28T14:29:42.945Z", "closeTradeTime": "2021-10-29T14:58:20.848Z" }, { "deliveryStart": "2021-10-29T16:00:00Z", "deliveryEnd": "2021-10-29T18:00:00Z", "isLocalContract": false, "contractId": "NX_243904", "contractName": "PH-20211029-19-PH-20211029-20", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T16:00:00Z", "deliveryEnd": "2021-10-29T20:00:00Z", "isLocalContract": false, "contractId": "NX_244088", "contractName": "PH-20211029-19-PH-20211029-22", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T16:00:00Z", "deliveryEnd": "2021-10-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_244093", "contractName": "PH-20211029-19-PH-20211029-24", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T17:00:00Z", "deliveryEnd": "2021-10-29T18:00:00Z", "isLocalContract": true, "contractId": "NI_325964", "contractName": "PH-20211029-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T17:00:00Z", "deliveryEnd": "2021-10-29T18:00:00Z", "isLocalContract": false, "contractId": "NX_243529", "contractName": "PH-20211029-20", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T16:00:00Z", "highPrice": 94, "lowPrice": 69, "openPrice": 90, "closePrice": 69, "averagePrice": 76.49, "volume": 28.6, "buyVolume": 22, "sellVolume": 6.6, "averagePriceLast3H": 76.49, "averagePriceLast1H": 72.81, "openTradeTime": "2021-10-29T13:34:01.668Z", "closeTradeTime": "2021-10-29T15:59:37.501Z" }, { "deliveryStart": "2021-10-29T17:00:00Z", "deliveryEnd": "2021-10-29T19:00:00Z", "isLocalContract": false, "contractId": "NX_243905", "contractName": "PH-20211029-20-PH-20211029-21", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T17:00:00Z", "deliveryEnd": "2021-10-29T20:00:00Z", "isLocalContract": false, "contractId": "NX_244085", "contractName": "PH-20211029-20-PH-20211029-22", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T17:00:00Z", "deliveryEnd": "2021-10-29T21:00:00Z", "isLocalContract": false, "contractId": "NX_244089", "contractName": "PH-20211029-20-PH-20211029-23", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T18:00:00Z", "deliveryEnd": "2021-10-29T19:00:00Z", "isLocalContract": true, "contractId": "NI_325965", "contractName": "PH-20211029-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T18:00:00Z", "deliveryEnd": "2021-10-29T19:00:00Z", "isLocalContract": false, "contractId": "NX_243536", "contractName": "PH-20211029-21", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T17:00:00Z", "highPrice": 81, "lowPrice": 60, "openPrice": 80, "closePrice": 60, "averagePrice": 66.82, "volume": 64.2, "buyVolume": 60.9, "sellVolume": 3.3, "averagePriceLast3H": 66.11, "averagePriceLast1H": 66.11, "openTradeTime": "2021-10-29T07:41:22.249Z", "closeTradeTime": "2021-10-29T16:59:00.994Z" }, { "deliveryStart": "2021-10-29T18:00:00Z", "deliveryEnd": "2021-10-29T20:00:00Z", "isLocalContract": false, "contractId": "NX_243906", "contractName": "PH-20211029-21-PH-20211029-22", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T18:00:00Z", "deliveryEnd": "2021-10-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_244090", "contractName": "PH-20211029-21-PH-20211029-24", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T19:00:00Z", "deliveryEnd": "2021-10-29T20:00:00Z", "isLocalContract": true, "contractId": "NI_325966", "contractName": "PH-20211029-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T19:00:00Z", "deliveryEnd": "2021-10-29T20:00:00Z", "isLocalContract": false, "contractId": "NX_243543", "contractName": "PH-20211029-22", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T18:00:00Z", "highPrice": 79.07, "lowPrice": 51, "openPrice": 72, "closePrice": 70, "averagePrice": 59.99, "volume": 128.4, "buyVolume": 122.3, "sellVolume": 6.1, "averagePriceLast3H": 59.4, "averagePriceLast1H": 59.18, "openTradeTime": "2021-10-29T13:03:12.113Z", "closeTradeTime": "2021-10-29T17:57:15.957Z" }, { "deliveryStart": "2021-10-29T19:00:00Z", "deliveryEnd": "2021-10-29T21:00:00Z", "isLocalContract": false, "contractId": "NX_243907", "contractName": "PH-20211029-22-PH-20211029-23", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T20:00:00Z", "deliveryEnd": "2021-10-29T21:00:00Z", "isLocalContract": true, "contractId": "NI_325967", "contractName": "PH-20211029-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T20:00:00Z", "deliveryEnd": "2021-10-29T21:00:00Z", "isLocalContract": false, "contractId": "NX_243550", "contractName": "PH-20211029-23", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T19:00:00Z", "highPrice": 72, "lowPrice": 45, "openPrice": 72, "closePrice": 45, "averagePrice": 56.28, "volume": 128.9, "buyVolume": 122.8, "sellVolume": 6.1, "averagePriceLast3H": 55.5, "averagePriceLast1H": 51.01, "openTradeTime": "2021-10-29T13:03:19.549Z", "closeTradeTime": "2021-10-29T18:31:09.766Z" }, { "deliveryStart": "2021-10-29T20:00:00Z", "deliveryEnd": "2021-10-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_243908", "contractName": "PH-20211029-23-PH-20211029-24", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T21:00:00Z", "deliveryEnd": "2021-10-29T22:00:00Z", "isLocalContract": true, "contractId": "NI_325968", "contractName": "PH-20211029-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T21:00:00Z", "deliveryEnd": "2021-10-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_243557", "contractName": "PH-20211029-24", "contractOpenTime": "2021-10-28T12:00:00Z", "contractCloseTime": "2021-10-29T20:00:00Z", "highPrice": 72, "lowPrice": 40.1, "openPrice": 72, "closePrice": 40.1, "averagePrice": 51.54, "volume": 37.9, "buyVolume": 31.8, "sellVolume": 6.1, "averagePriceLast3H": 47.62, "averagePriceLast1H": 44.53, "openTradeTime": "2021-10-29T13:03:24.036Z", "closeTradeTime": "2021-10-29T19:59:57.502Z" }, { "deliveryStart": "2021-10-29T22:00:00Z", "deliveryEnd": "2021-10-29T23:00:00Z", "isLocalContract": true, "contractId": "NI_326184", "contractName": "PH-20211030-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T22:00:00Z", "deliveryEnd": "2021-10-29T23:00:00Z", "isLocalContract": false, "contractId": "NX_243580", "contractName": "PH-20211030-01", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-29T21:00:00Z", "highPrice": 75.94, "lowPrice": 40, "openPrice": 74, "closePrice": 40, "averagePrice": 53.1, "volume": 132.9, "buyVolume": 132.1, "sellVolume": 0.8, "averagePriceLast3H": 50.15, "averagePriceLast1H": 50.15, "openTradeTime": "2021-10-29T15:55:27.698Z", "closeTradeTime": "2021-10-29T20:39:59.059Z" }, { "deliveryStart": "2021-10-29T22:00:00Z", "deliveryEnd": "2021-10-30T05:00:00Z", "isLocalContract": false, "contractId": "NX_244094", "contractName": "PH-20211030-01-PH-20211030-07", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-29T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T22:00:00Z", "deliveryEnd": "2021-10-30T00:00:00Z", "isLocalContract": false, "contractId": "NX_244096", "contractName": "PH-20211030-01-PH-20211030-02", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-29T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T22:00:00Z", "deliveryEnd": "2021-10-30T03:00:00Z", "isLocalContract": false, "contractId": "NX_244181", "contractName": "PH-20211030-01-PH-20211030-05", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-29T21:00:00Z", "highPrice": 60, "lowPrice": 60, "openPrice": 60, "closePrice": 60, "averagePrice": 60, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 60, "averagePriceLast1H": 60, "openTradeTime": "2021-10-29T20:37:48.08Z", "closeTradeTime": "2021-10-29T20:37:48.08Z" }, { "deliveryStart": "2021-10-29T23:00:00Z", "deliveryEnd": "2021-10-30T00:00:00Z", "isLocalContract": true, "contractId": "NI_326185", "contractName": "PH-20211030-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T23:00:00Z", "deliveryEnd": "2021-10-30T00:00:00Z", "isLocalContract": false, "contractId": "NX_243587", "contractName": "PH-20211030-02", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-29T22:00:00Z", "highPrice": 76.37, "lowPrice": 50, "openPrice": 76.37, "closePrice": 50, "averagePrice": 58.08, "volume": 165.7, "buyVolume": 144.7, "sellVolume": 21, "averagePriceLast3H": 55.42, "averagePriceLast1H": 52.25, "openTradeTime": "2021-10-29T16:02:06.419Z", "closeTradeTime": "2021-10-29T21:57:26.375Z" }, { "deliveryStart": "2021-10-29T23:00:00Z", "deliveryEnd": "2021-10-30T01:00:00Z", "isLocalContract": false, "contractId": "NX_244097", "contractName": "PH-20211030-02-PH-20211030-03", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-29T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T23:00:00Z", "deliveryEnd": "2021-10-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_244123", "contractName": "PH-20211030-02-PH-20211030-06", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-29T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-29T23:00:00Z", "deliveryEnd": "2021-10-30T02:00:00Z", "isLocalContract": false, "contractId": "NX_244173", "contractName": "PH-20211030-02-PH-20211030-04", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-29T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T00:00:00Z", "deliveryEnd": "2021-10-30T01:00:00Z", "isLocalContract": true, "contractId": "NI_326186", "contractName": "PH-20211030-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T00:00:00Z", "deliveryEnd": "2021-10-30T01:00:00Z", "isLocalContract": false, "contractId": "NX_243595", "contractName": "PH-20211030-03", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-29T23:00:00Z", "highPrice": 74.33, "lowPrice": 50, "openPrice": 74.33, "closePrice": 50, "averagePrice": 55.9, "volume": 148.3, "buyVolume": 148.2, "sellVolume": 0.1, "averagePriceLast3H": 54.3, "averagePriceLast1H": 52.06, "openTradeTime": "2021-10-29T16:02:06.419Z", "closeTradeTime": "2021-10-29T22:59:19.844Z" }, { "deliveryStart": "2021-10-30T00:00:00Z", "deliveryEnd": "2021-10-30T02:00:00Z", "isLocalContract": false, "contractId": "NX_244098", "contractName": "PH-20211030-03-PH-20211030-04", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-29T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T01:00:00Z", "deliveryEnd": "2021-10-30T02:00:00Z", "isLocalContract": true, "contractId": "NI_326187", "contractName": "PH-20211030-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T01:00:00Z", "deliveryEnd": "2021-10-30T02:00:00Z", "isLocalContract": false, "contractId": "NX_243602", "contractName": "PH-20211030-04", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T00:00:00Z", "highPrice": 61, "lowPrice": 21, "openPrice": 61, "closePrice": 21, "averagePrice": 49.2, "volume": 118.1, "buyVolume": 118.1, "sellVolume": 0, "averagePriceLast3H": 49.2, "averagePriceLast1H": 48.68, "openTradeTime": "2021-10-29T22:02:14.787Z", "closeTradeTime": "2021-10-29T23:59:33.284Z" }, { "deliveryStart": "2021-10-30T01:00:00Z", "deliveryEnd": "2021-10-30T03:00:00Z", "isLocalContract": false, "contractId": "NX_244099", "contractName": "PH-20211030-04-PH-20211030-05", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T02:00:00Z", "deliveryEnd": "2021-10-30T03:00:00Z", "isLocalContract": true, "contractId": "NI_326188", "contractName": "PH-20211030-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T02:00:00Z", "deliveryEnd": "2021-10-30T03:00:00Z", "isLocalContract": false, "contractId": "NX_243609", "contractName": "PH-20211030-05", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T01:00:00Z", "highPrice": 61, "lowPrice": 50, "openPrice": 61, "closePrice": 57.1, "averagePrice": 52.93, "volume": 115.9, "buyVolume": 115.9, "sellVolume": 0, "averagePriceLast3H": 57.42, "averagePriceLast1H": 57.42, "openTradeTime": "2021-10-29T17:59:50.872Z", "closeTradeTime": "2021-10-30T00:25:11.334Z" }, { "deliveryStart": "2021-10-30T02:00:00Z", "deliveryEnd": "2021-10-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_244100", "contractName": "PH-20211030-05-PH-20211030-06", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T03:00:00Z", "deliveryEnd": "2021-10-30T04:00:00Z", "isLocalContract": true, "contractId": "NI_326189", "contractName": "PH-20211030-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T03:00:00Z", "deliveryEnd": "2021-10-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_243616", "contractName": "PH-20211030-06", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T02:00:00Z", "highPrice": 79, "lowPrice": 58, "openPrice": 68, "closePrice": 62.3, "averagePrice": 67.35, "volume": 117, "buyVolume": 86, "sellVolume": 31, "averagePriceLast3H": 70.25, "averagePriceLast1H": 61.34, "openTradeTime": "2021-10-29T16:25:35.496Z", "closeTradeTime": "2021-10-30T01:16:18.727Z" }, { "deliveryStart": "2021-10-30T03:00:00Z", "deliveryEnd": "2021-10-30T05:00:00Z", "isLocalContract": false, "contractId": "NX_244101", "contractName": "PH-20211030-06-PH-20211030-07", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T04:00:00Z", "deliveryEnd": "2021-10-30T05:00:00Z", "isLocalContract": true, "contractId": "NI_326190", "contractName": "PH-20211030-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T04:00:00Z", "deliveryEnd": "2021-10-30T05:00:00Z", "isLocalContract": false, "contractId": "NX_243625", "contractName": "PH-20211030-07", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T03:00:00Z", "highPrice": 83, "lowPrice": 60, "openPrice": 83, "closePrice": 60, "averagePrice": 63.58, "volume": 120.2, "buyVolume": 120.1, "sellVolume": 0.1, "averagePriceLast3H": 63.07, "averagePriceLast1H": 60, "openTradeTime": "2021-10-29T15:55:27.851Z", "closeTradeTime": "2021-10-30T02:03:25.162Z" }, { "deliveryStart": "2021-10-30T04:00:00Z", "deliveryEnd": "2021-10-30T06:00:00Z", "isLocalContract": false, "contractId": "NX_244102", "contractName": "PH-20211030-07-PH-20211030-08", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T05:00:00Z", "deliveryEnd": "2021-10-30T06:00:00Z", "isLocalContract": true, "contractId": "NI_326191", "contractName": "PH-20211030-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T05:00:00Z", "deliveryEnd": "2021-10-30T06:00:00Z", "isLocalContract": false, "contractId": "NX_243633", "contractName": "PH-20211030-08", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T04:00:00Z", "highPrice": 83, "lowPrice": 50, "openPrice": 83, "closePrice": 50, "averagePrice": 59.53, "volume": 233.6, "buyVolume": 233, "sellVolume": 0.6, "averagePriceLast3H": 52.12, "averagePriceLast1H": 50, "openTradeTime": "2021-10-29T13:00:43.569Z", "closeTradeTime": "2021-10-30T03:27:06.496Z" }, { "deliveryStart": "2021-10-30T05:00:00Z", "deliveryEnd": "2021-10-30T07:00:00Z", "isLocalContract": false, "contractId": "NX_244103", "contractName": "PH-20211030-08-PH-20211030-09", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T06:00:00Z", "deliveryEnd": "2021-10-30T07:00:00Z", "isLocalContract": true, "contractId": "NI_326192", "contractName": "PH-20211030-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T06:00:00Z", "deliveryEnd": "2021-10-30T07:00:00Z", "isLocalContract": false, "contractId": "NX_243640", "contractName": "PH-20211030-09", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T05:00:00Z", "highPrice": 96.04, "lowPrice": 55, "openPrice": 85, "closePrice": 55, "averagePrice": 68.16, "volume": 189.8, "buyVolume": 162.8, "sellVolume": 27, "averagePriceLast3H": 62.13, "averagePriceLast1H": 56.52, "openTradeTime": "2021-10-29T13:00:48.369Z", "closeTradeTime": "2021-10-30T04:59:48.293Z" }, { "deliveryStart": "2021-10-30T06:00:00Z", "deliveryEnd": "2021-10-30T08:00:00Z", "isLocalContract": false, "contractId": "NX_244104", "contractName": "PH-20211030-09-PH-20211030-10", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T07:00:00Z", "deliveryEnd": "2021-10-30T08:00:00Z", "isLocalContract": true, "contractId": "NI_326193", "contractName": "PH-20211030-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T07:00:00Z", "deliveryEnd": "2021-10-30T08:00:00Z", "isLocalContract": false, "contractId": "NX_243647", "contractName": "PH-20211030-10", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T06:00:00Z", "highPrice": 103.01, "lowPrice": 67.5, "openPrice": 86, "closePrice": 72.4, "averagePrice": 80.15, "volume": 53.2, "buyVolume": 33.2, "sellVolume": 20, "averagePriceLast3H": 69.49, "averagePriceLast1H": 72.4, "openTradeTime": "2021-10-29T13:00:08.836Z", "closeTradeTime": "2021-10-30T05:41:25.913Z" }, { "deliveryStart": "2021-10-30T07:00:00Z", "deliveryEnd": "2021-10-30T09:00:00Z", "isLocalContract": false, "contractId": "NX_244105", "contractName": "PH-20211030-10-PH-20211030-11", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T08:00:00Z", "deliveryEnd": "2021-10-30T09:00:00Z", "isLocalContract": true, "contractId": "NI_326194", "contractName": "PH-20211030-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T08:00:00Z", "deliveryEnd": "2021-10-30T09:00:00Z", "isLocalContract": false, "contractId": "NX_243654", "contractName": "PH-20211030-11", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T07:00:00Z", "highPrice": 95, "lowPrice": 62, "openPrice": 86, "closePrice": 62, "averagePrice": 63.6, "volume": 102.6, "buyVolume": 101, "sellVolume": 1.6, "averagePriceLast3H": 63.17, "averagePriceLast1H": 63.17, "openTradeTime": "2021-10-29T13:00:09.905Z", "closeTradeTime": "2021-10-30T06:30:06.888Z" }, { "deliveryStart": "2021-10-30T08:00:00Z", "deliveryEnd": "2021-10-30T10:00:00Z", "isLocalContract": false, "contractId": "NX_244106", "contractName": "PH-20211030-11-PH-20211030-12", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T09:00:00Z", "deliveryEnd": "2021-10-30T10:00:00Z", "isLocalContract": true, "contractId": "NI_326195", "contractName": "PH-20211030-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T09:00:00Z", "deliveryEnd": "2021-10-30T10:00:00Z", "isLocalContract": false, "contractId": "NX_243661", "contractName": "PH-20211030-12", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T08:00:00Z", "highPrice": 94.01, "lowPrice": 64, "openPrice": 86, "closePrice": 65, "averagePrice": 65.77, "volume": 37.3, "buyVolume": 36, "sellVolume": 1.3, "averagePriceLast3H": 64.94, "averagePriceLast1H": 66, "openTradeTime": "2021-10-29T13:00:11.329Z", "closeTradeTime": "2021-10-30T07:49:53.936Z" }, { "deliveryStart": "2021-10-30T09:00:00Z", "deliveryEnd": "2021-10-30T11:00:00Z", "isLocalContract": false, "contractId": "NX_244107", "contractName": "PH-20211030-12-PH-20211030-13", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T10:00:00Z", "deliveryEnd": "2021-10-30T11:00:00Z", "isLocalContract": true, "contractId": "NI_326196", "contractName": "PH-20211030-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T10:00:00Z", "deliveryEnd": "2021-10-30T11:00:00Z", "isLocalContract": false, "contractId": "NX_243669", "contractName": "PH-20211030-13", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T09:00:00Z", "highPrice": 65, "lowPrice": 65, "openPrice": 65, "closePrice": 65, "averagePrice": 65, "volume": 19, "buyVolume": 19, "sellVolume": 0, "averagePriceLast3H": 65, "averagePriceLast1H": null, "openTradeTime": "2021-10-30T06:43:08.779Z", "closeTradeTime": "2021-10-30T07:42:31.207Z" }, { "deliveryStart": "2021-10-30T10:00:00Z", "deliveryEnd": "2021-10-30T12:00:00Z", "isLocalContract": false, "contractId": "NX_244108", "contractName": "PH-20211030-13-PH-20211030-14", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T10:00:00Z", "deliveryEnd": "2021-10-30T14:00:00Z", "isLocalContract": false, "contractId": "NX_244126", "contractName": "PH-20211030-13-PH-20211030-16", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T11:00:00Z", "deliveryEnd": "2021-10-30T12:00:00Z", "isLocalContract": true, "contractId": "NI_326197", "contractName": "PH-20211030-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T11:00:00Z", "deliveryEnd": "2021-10-30T12:00:00Z", "isLocalContract": false, "contractId": "NX_243678", "contractName": "PH-20211030-14", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T10:00:00Z", "highPrice": 70, "lowPrice": 60, "openPrice": 70, "closePrice": 60, "averagePrice": 63.99, "volume": 149, "buyVolume": 149, "sellVolume": 0, "averagePriceLast3H": 61.86, "averagePriceLast1H": 61.42, "openTradeTime": "2021-10-29T20:12:30.125Z", "closeTradeTime": "2021-10-30T09:59:56.254Z" }, { "deliveryStart": "2021-10-30T11:00:00Z", "deliveryEnd": "2021-10-30T13:00:00Z", "isLocalContract": false, "contractId": "NX_244109", "contractName": "PH-20211030-14-PH-20211030-15", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T12:00:00Z", "deliveryEnd": "2021-10-30T13:00:00Z", "isLocalContract": true, "contractId": "NI_326198", "contractName": "PH-20211030-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T12:00:00Z", "deliveryEnd": "2021-10-30T13:00:00Z", "isLocalContract": false, "contractId": "NX_243711", "contractName": "PH-20211030-15", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T11:00:00Z", "highPrice": 67.39, "lowPrice": 67.39, "openPrice": 67.39, "closePrice": 67.39, "averagePrice": 67.39, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-30T07:46:13.529Z", "closeTradeTime": "2021-10-30T07:46:13.529Z" }, { "deliveryStart": "2021-10-30T12:00:00Z", "deliveryEnd": "2021-10-30T14:00:00Z", "isLocalContract": false, "contractId": "NX_244110", "contractName": "PH-20211030-15-PH-20211030-16", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T13:00:00Z", "deliveryEnd": "2021-10-30T14:00:00Z", "isLocalContract": true, "contractId": "NI_326199", "contractName": "PH-20211030-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T13:00:00Z", "deliveryEnd": "2021-10-30T14:00:00Z", "isLocalContract": false, "contractId": "NX_243718", "contractName": "PH-20211030-16", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T12:00:00Z", "highPrice": 67.44, "lowPrice": 67.43, "openPrice": 67.44, "closePrice": 67.43, "averagePrice": 67.43, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-30T07:46:46.126Z", "closeTradeTime": "2021-10-30T07:47:11.538Z" }, { "deliveryStart": "2021-10-30T13:00:00Z", "deliveryEnd": "2021-10-30T15:00:00Z", "isLocalContract": false, "contractId": "NX_244111", "contractName": "PH-20211030-16-PH-20211030-17", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T14:00:00Z", "deliveryEnd": "2021-10-30T15:00:00Z", "isLocalContract": true, "contractId": "NI_326200", "contractName": "PH-20211030-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T14:00:00Z", "deliveryEnd": "2021-10-30T15:00:00Z", "isLocalContract": false, "contractId": "NX_243725", "contractName": "PH-20211030-17", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T13:00:00Z", "highPrice": 73.5, "lowPrice": 63, "openPrice": 73.5, "closePrice": 63, "averagePrice": 64.16, "volume": 79.7, "buyVolume": 79.7, "sellVolume": 0, "averagePriceLast3H": 63.54, "averagePriceLast1H": 63, "openTradeTime": "2021-10-30T08:37:06.429Z", "closeTradeTime": "2021-10-30T12:57:51.598Z" }, { "deliveryStart": "2021-10-30T14:00:00Z", "deliveryEnd": "2021-10-30T16:00:00Z", "isLocalContract": false, "contractId": "NX_244112", "contractName": "PH-20211030-17-PH-20211030-18", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T14:00:00Z", "deliveryEnd": "2021-10-30T18:00:00Z", "isLocalContract": false, "contractId": "NX_244125", "contractName": "PH-20211030-17-PH-20211030-20", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T15:00:00Z", "deliveryEnd": "2021-10-30T16:00:00Z", "isLocalContract": true, "contractId": "NI_326201", "contractName": "PH-20211030-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T15:00:00Z", "deliveryEnd": "2021-10-30T16:00:00Z", "isLocalContract": false, "contractId": "NX_243732", "contractName": "PH-20211030-18", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T14:00:00Z", "highPrice": 71.5, "lowPrice": 71.5, "openPrice": 71.5, "closePrice": 71.5, "averagePrice": 71.5, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-30T08:38:13.867Z", "closeTradeTime": "2021-10-30T08:38:13.867Z" }, { "deliveryStart": "2021-10-30T15:00:00Z", "deliveryEnd": "2021-10-30T17:00:00Z", "isLocalContract": false, "contractId": "NX_244113", "contractName": "PH-20211030-18-PH-20211030-19", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T16:00:00Z", "deliveryEnd": "2021-10-30T17:00:00Z", "isLocalContract": true, "contractId": "NI_326202", "contractName": "PH-20211030-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T16:00:00Z", "deliveryEnd": "2021-10-30T17:00:00Z", "isLocalContract": false, "contractId": "NX_243739", "contractName": "PH-20211030-19", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T15:00:00Z", "highPrice": 135.5, "lowPrice": 65, "openPrice": 135.5, "closePrice": 65, "averagePrice": 76.42, "volume": 7.3, "buyVolume": 6.5, "sellVolume": 0.8, "averagePriceLast3H": 65, "averagePriceLast1H": 65, "openTradeTime": "2021-10-29T15:55:25.465Z", "closeTradeTime": "2021-10-30T14:00:27.936Z" }, { "deliveryStart": "2021-10-30T16:00:00Z", "deliveryEnd": "2021-10-30T18:00:00Z", "isLocalContract": false, "contractId": "NX_244114", "contractName": "PH-20211030-19-PH-20211030-20", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T17:00:00Z", "deliveryEnd": "2021-10-30T18:00:00Z", "isLocalContract": true, "contractId": "NI_326203", "contractName": "PH-20211030-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T17:00:00Z", "deliveryEnd": "2021-10-30T18:00:00Z", "isLocalContract": false, "contractId": "NX_243746", "contractName": "PH-20211030-20", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T16:00:00Z", "highPrice": 154, "lowPrice": 72.5, "openPrice": 154, "closePrice": 72.5, "averagePrice": 76.53, "volume": 5.8, "buyVolume": 5, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-29T15:55:25.465Z", "closeTradeTime": "2021-10-30T08:38:59.874Z" }, { "deliveryStart": "2021-10-30T17:00:00Z", "deliveryEnd": "2021-10-30T19:00:00Z", "isLocalContract": false, "contractId": "NX_244115", "contractName": "PH-20211030-20-PH-20211030-21", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T18:00:00Z", "deliveryEnd": "2021-10-30T19:00:00Z", "isLocalContract": true, "contractId": "NI_326204", "contractName": "PH-20211030-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T18:00:00Z", "deliveryEnd": "2021-10-30T19:00:00Z", "isLocalContract": false, "contractId": "NX_243753", "contractName": "PH-20211030-21", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T17:00:00Z", "highPrice": 127, "lowPrice": 68.5, "openPrice": 127, "closePrice": 68.5, "averagePrice": 70.89, "volume": 5.8, "buyVolume": 5, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-29T15:55:25.465Z", "closeTradeTime": "2021-10-30T08:37:17.925Z" }, { "deliveryStart": "2021-10-30T18:00:00Z", "deliveryEnd": "2021-10-30T20:00:00Z", "isLocalContract": false, "contractId": "NX_244116", "contractName": "PH-20211030-21-PH-20211030-22", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T18:00:00Z", "deliveryEnd": "2021-10-30T21:00:00Z", "isLocalContract": false, "contractId": "NX_244124", "contractName": "PH-20211030-21-PH-20211030-23", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T19:00:00Z", "deliveryEnd": "2021-10-30T20:00:00Z", "isLocalContract": true, "contractId": "NI_326205", "contractName": "PH-20211030-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T19:00:00Z", "deliveryEnd": "2021-10-30T20:00:00Z", "isLocalContract": false, "contractId": "NX_243760", "contractName": "PH-20211030-22", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T18:00:00Z", "highPrice": 86, "lowPrice": 60, "openPrice": 65, "closePrice": 86, "averagePrice": 72.55, "volume": 195, "buyVolume": 78, "sellVolume": 117, "averagePriceLast3H": 86, "averagePriceLast1H": null, "openTradeTime": "2021-10-29T13:21:00.186Z", "closeTradeTime": "2021-10-30T15:22:48.213Z" }, { "deliveryStart": "2021-10-30T19:00:00Z", "deliveryEnd": "2021-10-30T22:00:00Z", "isLocalContract": false, "contractId": "NX_244095", "contractName": "PH-20211030-22-PH-20211030-24", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T19:00:00Z", "deliveryEnd": "2021-10-30T21:00:00Z", "isLocalContract": false, "contractId": "NX_244117", "contractName": "PH-20211030-22-PH-20211030-23", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T20:00:00Z", "deliveryEnd": "2021-10-30T21:00:00Z", "isLocalContract": true, "contractId": "NI_326206", "contractName": "PH-20211030-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T20:00:00Z", "deliveryEnd": "2021-10-30T21:00:00Z", "isLocalContract": false, "contractId": "NX_243767", "contractName": "PH-20211030-23", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T19:00:00Z", "highPrice": 74, "lowPrice": 52, "openPrice": 65, "closePrice": 52, "averagePrice": 63.14, "volume": 187, "buyVolume": 128, "sellVolume": 59, "averagePriceLast3H": 55.54, "averagePriceLast1H": 55.48, "openTradeTime": "2021-10-29T13:21:30.735Z", "closeTradeTime": "2021-10-30T18:58:32.559Z" }, { "deliveryStart": "2021-10-30T20:00:00Z", "deliveryEnd": "2021-10-30T22:00:00Z", "isLocalContract": false, "contractId": "NX_244118", "contractName": "PH-20211030-23-PH-20211030-24", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T21:00:00Z", "deliveryEnd": "2021-10-30T22:00:00Z", "isLocalContract": true, "contractId": "NI_326207", "contractName": "PH-20211030-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T21:00:00Z", "deliveryEnd": "2021-10-30T22:00:00Z", "isLocalContract": false, "contractId": "NX_243774", "contractName": "PH-20211030-24", "contractOpenTime": "2021-10-29T12:00:00Z", "contractCloseTime": "2021-10-30T20:00:00Z", "highPrice": 129.2, "lowPrice": 67.7, "openPrice": 129.2, "closePrice": 68, "averagePrice": 68.36, "volume": 84.5, "buyVolume": 0, "sellVolume": 84.5, "averagePriceLast3H": 68, "averagePriceLast1H": null, "openTradeTime": "2021-10-30T12:00:02.27Z", "closeTradeTime": "2021-10-30T17:15:09.212Z" }, { "deliveryStart": "2021-10-30T21:00:00Z", "deliveryEnd": "2021-10-30T23:00:00Z", "isLocalContract": false, "contractId": "NX_244363", "contractName": "PH-20211030-24-PH-20211031-01", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-30T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T21:00:00Z", "deliveryEnd": "2021-10-30T23:00:00Z", "isLocalContract": false, "contractId": "NX_244363", "contractName": "PH-20211030-24-PH-20211031-01", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-30T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T22:00:00Z", "deliveryEnd": "2021-10-30T23:00:00Z", "isLocalContract": true, "contractId": "NI_326423", "contractName": "PH-20211031-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T22:00:00Z", "deliveryEnd": "2021-10-30T23:00:00Z", "isLocalContract": false, "contractId": "NX_243781", "contractName": "PH-20211031-01", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-30T21:00:00Z", "highPrice": 72.2, "lowPrice": 70.8, "openPrice": 72, "closePrice": 71.6, "averagePrice": 71.73, "volume": 46.9, "buyVolume": 0, "sellVolume": 46.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-30T15:57:39.416Z", "closeTradeTime": "2021-10-30T17:20:09.184Z" }, { "deliveryStart": "2021-10-30T22:00:00Z", "deliveryEnd": "2021-10-31T00:00:00Z", "isLocalContract": false, "contractId": "NX_244372", "contractName": "PH-20211031-01-PH-20211031-02", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-30T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T23:00:00Z", "deliveryEnd": "2021-10-31T00:00:00Z", "isLocalContract": true, "contractId": "NI_326424", "contractName": "PH-20211031-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-30T23:00:00Z", "deliveryEnd": "2021-10-31T00:00:00Z", "isLocalContract": false, "contractId": "NX_243788", "contractName": "PH-20211031-02", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-30T22:00:00Z", "highPrice": 74.6, "lowPrice": 53.5, "openPrice": 74, "closePrice": 53.5, "averagePrice": 70.09, "volume": 45.4, "buyVolume": 0.7, "sellVolume": 44.7, "averagePriceLast3H": 66.46, "averagePriceLast1H": null, "openTradeTime": "2021-10-30T18:01:34.177Z", "closeTradeTime": "2021-10-30T20:29:30.305Z" }, { "deliveryStart": "2021-10-31T00:00:00Z", "deliveryEnd": "2021-10-31T01:00:00Z", "isLocalContract": true, "contractId": "NI_326425", "contractName": "PH-20211031-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T00:00:00Z", "deliveryEnd": "2021-10-31T01:00:00Z", "isLocalContract": false, "contractId": "NX_243795", "contractName": "PH-20211031-03", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-30T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T00:00:00Z", "deliveryEnd": "2021-10-31T03:00:00Z", "isLocalContract": false, "contractId": "NX_244296", "contractName": "PH-20211031-03-PH-20211031-04", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-30T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T01:00:00Z", "deliveryEnd": "2021-10-31T02:00:00Z", "isLocalContract": true, "contractId": "NI_326426", "contractName": "PH-20211031-03X", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T01:00:00Z", "deliveryEnd": "2021-10-31T02:00:00Z", "isLocalContract": false, "contractId": "NX_243802", "contractName": "PH-20211031-03X", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T01:00:00Z", "deliveryEnd": "2021-10-31T03:00:00Z", "isLocalContract": false, "contractId": "NX_244375", "contractName": "PH-20211031-03X-PH-20211031-04", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T02:00:00Z", "deliveryEnd": "2021-10-31T03:00:00Z", "isLocalContract": true, "contractId": "NI_326427", "contractName": "PH-20211031-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T02:00:00Z", "deliveryEnd": "2021-10-31T03:00:00Z", "isLocalContract": false, "contractId": "NX_243809", "contractName": "PH-20211031-04", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T02:00:00Z", "deliveryEnd": "2021-10-31T04:00:00Z", "isLocalContract": false, "contractId": "NX_244297", "contractName": "PH-20211031-04-PH-20211031-05", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T03:00:00Z", "deliveryEnd": "2021-10-31T04:00:00Z", "isLocalContract": true, "contractId": "NI_326428", "contractName": "PH-20211031-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T03:00:00Z", "deliveryEnd": "2021-10-31T04:00:00Z", "isLocalContract": false, "contractId": "NX_243816", "contractName": "PH-20211031-05", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T02:00:00Z", "highPrice": 74.42, "lowPrice": 69.5, "openPrice": 73.93, "closePrice": 71.3, "averagePrice": 70.78, "volume": 50.2, "buyVolume": 0, "sellVolume": 50.2, "averagePriceLast3H": 69.93, "averagePriceLast1H": 70.03, "openTradeTime": "2021-10-30T14:45:24.686Z", "closeTradeTime": "2021-10-31T01:44:20.223Z" }, { "deliveryStart": "2021-10-31T03:00:00Z", "deliveryEnd": "2021-10-31T05:00:00Z", "isLocalContract": false, "contractId": "NX_244298", "contractName": "PH-20211031-05-PH-20211031-06", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T04:00:00Z", "deliveryEnd": "2021-10-31T05:00:00Z", "isLocalContract": true, "contractId": "NI_326429", "contractName": "PH-20211031-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T04:00:00Z", "deliveryEnd": "2021-10-31T05:00:00Z", "isLocalContract": false, "contractId": "NX_243823", "contractName": "PH-20211031-06", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T03:00:00Z", "highPrice": 74.05, "lowPrice": 63.7, "openPrice": 74.05, "closePrice": 64.2, "averagePrice": 66.37, "volume": 42.7, "buyVolume": 0, "sellVolume": 42.7, "averagePriceLast3H": 64.02, "averagePriceLast1H": null, "openTradeTime": "2021-10-30T14:45:24.686Z", "closeTradeTime": "2021-10-31T01:30:00.138Z" }, { "deliveryStart": "2021-10-31T04:00:00Z", "deliveryEnd": "2021-10-31T06:00:00Z", "isLocalContract": false, "contractId": "NX_244299", "contractName": "PH-20211031-06-PH-20211031-07", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T05:00:00Z", "deliveryEnd": "2021-10-31T06:00:00Z", "isLocalContract": true, "contractId": "NI_326430", "contractName": "PH-20211031-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T05:00:00Z", "deliveryEnd": "2021-10-31T06:00:00Z", "isLocalContract": false, "contractId": "NX_243830", "contractName": "PH-20211031-07", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T04:00:00Z", "highPrice": 75.69, "lowPrice": 64.8, "openPrice": 75.69, "closePrice": 70.1, "averagePrice": 67.92, "volume": 29.1, "buyVolume": 0, "sellVolume": 29.1, "averagePriceLast3H": 66.3, "averagePriceLast1H": null, "openTradeTime": "2021-10-30T14:45:24.686Z", "closeTradeTime": "2021-10-31T02:21:10.03Z" }, { "deliveryStart": "2021-10-31T05:00:00Z", "deliveryEnd": "2021-10-31T07:00:00Z", "isLocalContract": false, "contractId": "NX_244300", "contractName": "PH-20211031-07-PH-20211031-08", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T06:00:00Z", "deliveryEnd": "2021-10-31T07:00:00Z", "isLocalContract": true, "contractId": "NI_326431", "contractName": "PH-20211031-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T06:00:00Z", "deliveryEnd": "2021-10-31T07:00:00Z", "isLocalContract": false, "contractId": "NX_243838", "contractName": "PH-20211031-08", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T05:00:00Z", "highPrice": 77.15, "lowPrice": 67.9, "openPrice": 77.15, "closePrice": 72.6, "averagePrice": 70.46, "volume": 24.5, "buyVolume": 0, "sellVolume": 24.5, "averagePriceLast3H": 68.75, "averagePriceLast1H": null, "openTradeTime": "2021-10-30T14:45:24.686Z", "closeTradeTime": "2021-10-31T02:20:53.152Z" }, { "deliveryStart": "2021-10-31T06:00:00Z", "deliveryEnd": "2021-10-31T08:00:00Z", "isLocalContract": false, "contractId": "NX_244301", "contractName": "PH-20211031-08-PH-20211031-09", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T07:00:00Z", "deliveryEnd": "2021-10-31T08:00:00Z", "isLocalContract": true, "contractId": "NI_326432", "contractName": "PH-20211031-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T07:00:00Z", "deliveryEnd": "2021-10-31T08:00:00Z", "isLocalContract": false, "contractId": "NX_243855", "contractName": "PH-20211031-09", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T06:00:00Z", "highPrice": 77.96, "lowPrice": 72.3, "openPrice": 77.96, "closePrice": 74.13, "averagePrice": 74.13, "volume": 23.9, "buyVolume": 0, "sellVolume": 23.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-30T14:45:24.686Z", "closeTradeTime": "2021-10-31T02:31:17.905Z" }, { "deliveryStart": "2021-10-31T07:00:00Z", "deliveryEnd": "2021-10-31T09:00:00Z", "isLocalContract": false, "contractId": "NX_244302", "contractName": "PH-20211031-09-PH-20211031-10", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T08:00:00Z", "deliveryEnd": "2021-10-31T09:00:00Z", "isLocalContract": true, "contractId": "NI_326433", "contractName": "PH-20211031-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T08:00:00Z", "deliveryEnd": "2021-10-31T09:00:00Z", "isLocalContract": false, "contractId": "NX_243863", "contractName": "PH-20211031-10", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T07:00:00Z", "highPrice": 57, "lowPrice": 57, "openPrice": 57, "closePrice": 57, "averagePrice": 57, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-30T20:45:27.452Z", "closeTradeTime": "2021-10-30T20:45:41.425Z" }, { "deliveryStart": "2021-10-31T08:00:00Z", "deliveryEnd": "2021-10-31T10:00:00Z", "isLocalContract": false, "contractId": "NX_244303", "contractName": "PH-20211031-10-PH-20211031-11", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T09:00:00Z", "deliveryEnd": "2021-10-31T10:00:00Z", "isLocalContract": true, "contractId": "NI_326434", "contractName": "PH-20211031-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T09:00:00Z", "deliveryEnd": "2021-10-31T10:00:00Z", "isLocalContract": false, "contractId": "NX_243870", "contractName": "PH-20211031-11", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T08:00:00Z", "highPrice": 53.96, "lowPrice": 40, "openPrice": 53.96, "closePrice": 40, "averagePrice": 49.91, "volume": 83, "buyVolume": 83, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-30T20:08:15.566Z", "closeTradeTime": "2021-10-31T00:17:23.326Z" }, { "deliveryStart": "2021-10-31T09:00:00Z", "deliveryEnd": "2021-10-31T11:00:00Z", "isLocalContract": false, "contractId": "NX_244304", "contractName": "PH-20211031-11-PH-20211031-12", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T10:00:00Z", "deliveryEnd": "2021-10-31T11:00:00Z", "isLocalContract": true, "contractId": "NI_326435", "contractName": "PH-20211031-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T10:00:00Z", "deliveryEnd": "2021-10-31T11:00:00Z", "isLocalContract": false, "contractId": "NX_243877", "contractName": "PH-20211031-12", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T09:00:00Z", "highPrice": 57, "lowPrice": 40, "openPrice": 57, "closePrice": 42, "averagePrice": 49.88, "volume": 93, "buyVolume": 88, "sellVolume": 5, "averagePriceLast3H": 45, "averagePriceLast1H": 45, "openTradeTime": "2021-10-30T14:46:59.477Z", "closeTradeTime": "2021-10-31T08:53:26.905Z" }, { "deliveryStart": "2021-10-31T10:00:00Z", "deliveryEnd": "2021-10-31T12:00:00Z", "isLocalContract": false, "contractId": "NX_244305", "contractName": "PH-20211031-12-PH-20211031-13", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T11:00:00Z", "deliveryEnd": "2021-10-31T12:00:00Z", "isLocalContract": true, "contractId": "NI_326436", "contractName": "PH-20211031-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T11:00:00Z", "deliveryEnd": "2021-10-31T12:00:00Z", "isLocalContract": false, "contractId": "NX_243884", "contractName": "PH-20211031-13", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T10:00:00Z", "highPrice": 57, "lowPrice": 32, "openPrice": 57, "closePrice": 32, "averagePrice": 47.04, "volume": 111.5, "buyVolume": 111.5, "sellVolume": 0, "averagePriceLast3H": 37.05, "averagePriceLast1H": null, "openTradeTime": "2021-10-30T16:00:18.581Z", "closeTradeTime": "2021-10-31T08:56:26.06Z" }, { "deliveryStart": "2021-10-31T11:00:00Z", "deliveryEnd": "2021-10-31T13:00:00Z", "isLocalContract": false, "contractId": "NX_244306", "contractName": "PH-20211031-13-PH-20211031-14", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T11:00:00Z", "deliveryEnd": "2021-10-31T16:00:00Z", "isLocalContract": false, "contractId": "NX_244398", "contractName": "PH-20211031-13-PH-20211031-17", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T11:00:00Z", "deliveryEnd": "2021-10-31T19:00:00Z", "isLocalContract": false, "contractId": "NX_244466", "contractName": "PH-20211031-13-PH-20211031-20", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T12:00:00Z", "deliveryEnd": "2021-10-31T13:00:00Z", "isLocalContract": true, "contractId": "NI_326437", "contractName": "PH-20211031-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T12:00:00Z", "deliveryEnd": "2021-10-31T13:00:00Z", "isLocalContract": false, "contractId": "NX_243918", "contractName": "PH-20211031-14", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T11:00:00Z", "highPrice": 43, "lowPrice": 30, "openPrice": 40, "closePrice": 43, "averagePrice": 38.18, "volume": 55.5, "buyVolume": 55.5, "sellVolume": 0, "averagePriceLast3H": 37.15, "averagePriceLast1H": 38.67, "openTradeTime": "2021-10-31T00:14:58.139Z", "closeTradeTime": "2021-10-31T10:56:38.076Z" }, { "deliveryStart": "2021-10-31T12:00:00Z", "deliveryEnd": "2021-10-31T14:00:00Z", "isLocalContract": false, "contractId": "NX_244307", "contractName": "PH-20211031-14-PH-20211031-15", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T13:00:00Z", "deliveryEnd": "2021-10-31T14:00:00Z", "isLocalContract": true, "contractId": "NI_326438", "contractName": "PH-20211031-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T13:00:00Z", "deliveryEnd": "2021-10-31T14:00:00Z", "isLocalContract": false, "contractId": "NX_243925", "contractName": "PH-20211031-15", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T12:00:00Z", "highPrice": 67, "lowPrice": 36, "openPrice": 67, "closePrice": 44, "averagePrice": 40.36, "volume": 40.1, "buyVolume": 20, "sellVolume": 20.1, "averagePriceLast3H": 40.29, "averagePriceLast1H": 44.58, "openTradeTime": "2021-10-30T16:00:12.317Z", "closeTradeTime": "2021-10-31T11:09:49.825Z" }, { "deliveryStart": "2021-10-31T13:00:00Z", "deliveryEnd": "2021-10-31T15:00:00Z", "isLocalContract": false, "contractId": "NX_244308", "contractName": "PH-20211031-15-PH-20211031-16", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T14:00:00Z", "deliveryEnd": "2021-10-31T15:00:00Z", "isLocalContract": true, "contractId": "NI_326439", "contractName": "PH-20211031-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T14:00:00Z", "deliveryEnd": "2021-10-31T15:00:00Z", "isLocalContract": false, "contractId": "NX_243933", "contractName": "PH-20211031-16", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T13:00:00Z", "highPrice": 56, "lowPrice": 48.5, "openPrice": 55.24, "closePrice": 50.56, "averagePrice": 52.63, "volume": 68.2, "buyVolume": 68.2, "sellVolume": 0, "averagePriceLast3H": 50.51, "averagePriceLast1H": null, "openTradeTime": "2021-10-31T08:35:52.014Z", "closeTradeTime": "2021-10-31T10:36:35.053Z" }, { "deliveryStart": "2021-10-31T14:00:00Z", "deliveryEnd": "2021-10-31T16:00:00Z", "isLocalContract": false, "contractId": "NX_244309", "contractName": "PH-20211031-16-PH-20211031-17", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T15:00:00Z", "deliveryEnd": "2021-10-31T16:00:00Z", "isLocalContract": true, "contractId": "NI_326440", "contractName": "PH-20211031-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T15:00:00Z", "deliveryEnd": "2021-10-31T16:00:00Z", "isLocalContract": false, "contractId": "NX_243940", "contractName": "PH-20211031-17", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T14:00:00Z", "highPrice": 70, "lowPrice": 52, "openPrice": 56, "closePrice": 70, "averagePrice": 59, "volume": 58.2, "buyVolume": 41.2, "sellVolume": 17, "averagePriceLast3H": 70, "averagePriceLast1H": 70, "openTradeTime": "2021-10-31T09:09:49.088Z", "closeTradeTime": "2021-10-31T13:53:37.331Z" }, { "deliveryStart": "2021-10-31T15:00:00Z", "deliveryEnd": "2021-10-31T17:00:00Z", "isLocalContract": false, "contractId": "NX_244310", "contractName": "PH-20211031-17-PH-20211031-18", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T16:00:00Z", "deliveryEnd": "2021-10-31T17:00:00Z", "isLocalContract": true, "contractId": "NI_326441", "contractName": "PH-20211031-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T16:00:00Z", "deliveryEnd": "2021-10-31T17:00:00Z", "isLocalContract": false, "contractId": "NX_243948", "contractName": "PH-20211031-18", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T15:00:00Z", "highPrice": 70, "lowPrice": 69.1, "openPrice": 69.1, "closePrice": 70, "averagePrice": 69.93, "volume": 49, "buyVolume": 49, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-31T10:37:51.571Z", "closeTradeTime": "2021-10-31T11:08:55.319Z" }, { "deliveryStart": "2021-10-31T16:00:00Z", "deliveryEnd": "2021-10-31T18:00:00Z", "isLocalContract": false, "contractId": "NX_244311", "contractName": "PH-20211031-18-PH-20211031-19", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T17:00:00Z", "deliveryEnd": "2021-10-31T18:00:00Z", "isLocalContract": true, "contractId": "NI_326442", "contractName": "PH-20211031-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T17:00:00Z", "deliveryEnd": "2021-10-31T18:00:00Z", "isLocalContract": false, "contractId": "NX_243955", "contractName": "PH-20211031-19", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T16:00:00Z", "highPrice": 80.57, "lowPrice": 53, "openPrice": 80.57, "closePrice": 53, "averagePrice": 55.65, "volume": 26.9, "buyVolume": 26.2, "sellVolume": 0.7, "averagePriceLast3H": 53.39, "averagePriceLast1H": 53.39, "openTradeTime": "2021-10-30T16:02:11.383Z", "closeTradeTime": "2021-10-31T15:36:31.821Z" }, { "deliveryStart": "2021-10-31T17:00:00Z", "deliveryEnd": "2021-10-31T19:00:00Z", "isLocalContract": false, "contractId": "NX_244312", "contractName": "PH-20211031-19-PH-20211031-20", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T18:00:00Z", "deliveryEnd": "2021-10-31T19:00:00Z", "isLocalContract": true, "contractId": "NI_326443", "contractName": "PH-20211031-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T18:00:00Z", "deliveryEnd": "2021-10-31T19:00:00Z", "isLocalContract": false, "contractId": "NX_243962", "contractName": "PH-20211031-20", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T17:00:00Z", "highPrice": 72, "lowPrice": 53, "openPrice": 72, "closePrice": 53, "averagePrice": 53.15, "volume": 13.1, "buyVolume": 13, "sellVolume": 0.1, "averagePriceLast3H": 53, "averagePriceLast1H": null, "openTradeTime": "2021-10-30T18:00:00.723Z", "closeTradeTime": "2021-10-31T15:10:47.323Z" }, { "deliveryStart": "2021-10-31T18:00:00Z", "deliveryEnd": "2021-10-31T20:00:00Z", "isLocalContract": false, "contractId": "NX_244313", "contractName": "PH-20211031-20-PH-20211031-21", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T19:00:00Z", "deliveryEnd": "2021-10-31T20:00:00Z", "isLocalContract": true, "contractId": "NI_326444", "contractName": "PH-20211031-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T19:00:00Z", "deliveryEnd": "2021-10-31T20:00:00Z", "isLocalContract": false, "contractId": "NX_243970", "contractName": "PH-20211031-21", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T18:00:00Z", "highPrice": 68.7, "lowPrice": 67.2, "openPrice": 68.7, "closePrice": 67.2, "averagePrice": 68.56, "volume": 11.7, "buyVolume": 0, "sellVolume": 11.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-31T14:08:51.246Z", "closeTradeTime": "2021-10-31T14:17:11.831Z" }, { "deliveryStart": "2021-10-31T19:00:00Z", "deliveryEnd": "2021-10-31T21:00:00Z", "isLocalContract": false, "contractId": "NX_244314", "contractName": "PH-20211031-21-PH-20211031-22", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T19:00:00Z", "deliveryEnd": "2021-10-31T23:00:00Z", "isLocalContract": false, "contractId": "NX_244467", "contractName": "PH-20211031-21-PH-20211031-24", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T20:00:00Z", "deliveryEnd": "2021-10-31T21:00:00Z", "isLocalContract": true, "contractId": "NI_326445", "contractName": "PH-20211031-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T20:00:00Z", "deliveryEnd": "2021-10-31T21:00:00Z", "isLocalContract": false, "contractId": "NX_243977", "contractName": "PH-20211031-22", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T19:00:00Z", "highPrice": 70, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 70, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-31T10:46:00.454Z", "closeTradeTime": "2021-10-31T10:46:07.187Z" }, { "deliveryStart": "2021-10-31T20:00:00Z", "deliveryEnd": "2021-10-31T22:00:00Z", "isLocalContract": false, "contractId": "NX_244315", "contractName": "PH-20211031-22-PH-20211031-23", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T21:00:00Z", "deliveryEnd": "2021-10-31T22:00:00Z", "isLocalContract": true, "contractId": "NI_326446", "contractName": "PH-20211031-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T21:00:00Z", "deliveryEnd": "2021-10-31T22:00:00Z", "isLocalContract": false, "contractId": "NX_243984", "contractName": "PH-20211031-23", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T20:00:00Z", "highPrice": 63.5, "lowPrice": 63.5, "openPrice": 63.5, "closePrice": 63.5, "averagePrice": 63.5, "volume": 0.1, "buyVolume": 0, "sellVolume": 0.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-31T07:57:13.053Z", "closeTradeTime": "2021-10-31T07:57:13.053Z" }, { "deliveryStart": "2021-10-31T21:00:00Z", "deliveryEnd": "2021-10-31T23:00:00Z", "isLocalContract": false, "contractId": "NX_244316", "contractName": "PH-20211031-23-PH-20211031-24", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T22:00:00Z", "deliveryEnd": "2021-10-31T23:00:00Z", "isLocalContract": true, "contractId": "NI_326447", "contractName": "PH-20211031-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T22:00:00Z", "deliveryEnd": "2021-10-31T23:00:00Z", "isLocalContract": false, "contractId": "NX_243991", "contractName": "PH-20211031-24", "contractOpenTime": "2021-10-30T12:00:00Z", "contractCloseTime": "2021-10-31T21:00:00Z", "highPrice": 10, "lowPrice": 10, "openPrice": 10, "closePrice": 10, "averagePrice": 10, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-31T16:59:21.335Z", "closeTradeTime": "2021-10-31T16:59:21.335Z" }, { "deliveryStart": "2021-10-31T23:00:00Z", "deliveryEnd": "2021-11-01T00:00:00Z", "isLocalContract": true, "contractId": "NI_326671", "contractName": "PH-20211101-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-10-31T23:00:00Z", "deliveryEnd": "2021-11-01T00:00:00Z", "isLocalContract": false, "contractId": "NX_243999", "contractName": "PH-20211101-01", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-10-31T22:00:00Z", "highPrice": 43.75, "lowPrice": 39.75, "openPrice": 43.75, "closePrice": 39.75, "averagePrice": 39.76, "volume": 40, "buyVolume": 40, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-31T14:00:00Z", "closeTradeTime": "2021-10-31T14:45:54.682Z" }, { "deliveryStart": "2021-10-31T23:00:00Z", "deliveryEnd": "2021-11-01T02:00:00Z", "isLocalContract": false, "contractId": "NX_244541", "contractName": "PH-20211101-01-PH-20211101-03", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-10-31T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T00:00:00Z", "deliveryEnd": "2021-11-01T01:00:00Z", "isLocalContract": true, "contractId": "NI_326672", "contractName": "PH-20211101-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T00:00:00Z", "deliveryEnd": "2021-11-01T01:00:00Z", "isLocalContract": false, "contractId": "NX_244006", "contractName": "PH-20211101-02", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-10-31T23:00:00Z", "highPrice": 50, "lowPrice": 50, "openPrice": 50, "closePrice": 50, "averagePrice": 50, "volume": 11, "buyVolume": 11, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-31T14:00:29.266Z", "closeTradeTime": "2021-10-31T14:00:29.266Z" }, { "deliveryStart": "2021-11-01T00:00:00Z", "deliveryEnd": "2021-11-01T06:00:00Z", "isLocalContract": false, "contractId": "NX_244577", "contractName": "PH-20211101-02-PH-20211101-07", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-10-31T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T01:00:00Z", "deliveryEnd": "2021-11-01T02:00:00Z", "isLocalContract": true, "contractId": "NI_326673", "contractName": "PH-20211101-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T01:00:00Z", "deliveryEnd": "2021-11-01T02:00:00Z", "isLocalContract": false, "contractId": "NX_244013", "contractName": "PH-20211101-03", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T02:00:00Z", "deliveryEnd": "2021-11-01T03:00:00Z", "isLocalContract": true, "contractId": "NI_326674", "contractName": "PH-20211101-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T02:00:00Z", "deliveryEnd": "2021-11-01T03:00:00Z", "isLocalContract": false, "contractId": "NX_244020", "contractName": "PH-20211101-04", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T03:00:00Z", "deliveryEnd": "2021-11-01T04:00:00Z", "isLocalContract": true, "contractId": "NI_326675", "contractName": "PH-20211101-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T03:00:00Z", "deliveryEnd": "2021-11-01T04:00:00Z", "isLocalContract": false, "contractId": "NX_244027", "contractName": "PH-20211101-05", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T02:00:00Z", "highPrice": 21.01, "lowPrice": 21.01, "openPrice": 21.01, "closePrice": 21.01, "averagePrice": 21.01, "volume": 12, "buyVolume": 0, "sellVolume": 12, "averagePriceLast3H": 21.01, "averagePriceLast1H": null, "openTradeTime": "2021-10-31T23:33:34.963Z", "closeTradeTime": "2021-10-31T23:33:34.963Z" }, { "deliveryStart": "2021-11-01T04:00:00Z", "deliveryEnd": "2021-11-01T05:00:00Z", "isLocalContract": true, "contractId": "NI_326676", "contractName": "PH-20211101-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T04:00:00Z", "deliveryEnd": "2021-11-01T05:00:00Z", "isLocalContract": false, "contractId": "NX_244034", "contractName": "PH-20211101-06", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T04:00:00Z", "deliveryEnd": "2021-11-01T06:00:00Z", "isLocalContract": false, "contractId": "NX_244495", "contractName": "PH-20211101-06-PH-20211101-07", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T05:00:00Z", "deliveryEnd": "2021-11-01T06:00:00Z", "isLocalContract": true, "contractId": "NI_326677", "contractName": "PH-20211101-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T05:00:00Z", "deliveryEnd": "2021-11-01T06:00:00Z", "isLocalContract": false, "contractId": "NX_244041", "contractName": "PH-20211101-07", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T04:00:00Z", "highPrice": 58, "lowPrice": 50, "openPrice": 58, "closePrice": 50, "averagePrice": 54.28, "volume": 40, "buyVolume": 40, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-10-31T17:00:09.474Z", "closeTradeTime": "2021-10-31T17:00:43.469Z" }, { "deliveryStart": "2021-11-01T05:00:00Z", "deliveryEnd": "2021-11-01T07:00:00Z", "isLocalContract": false, "contractId": "NX_244496", "contractName": "PH-20211101-07-PH-20211101-08", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T06:00:00Z", "deliveryEnd": "2021-11-01T07:00:00Z", "isLocalContract": true, "contractId": "NI_326678", "contractName": "PH-20211101-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T06:00:00Z", "deliveryEnd": "2021-11-01T07:00:00Z", "isLocalContract": false, "contractId": "NX_244048", "contractName": "PH-20211101-08", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T05:00:00Z", "highPrice": 86.6, "lowPrice": 50.25, "openPrice": 67, "closePrice": 86.6, "averagePrice": 65.45, "volume": 127, "buyVolume": 95, "sellVolume": 32, "averagePriceLast3H": 82.64, "averagePriceLast1H": 83.16, "openTradeTime": "2021-10-31T16:59:50.909Z", "closeTradeTime": "2021-11-01T04:59:10.892Z" }, { "deliveryStart": "2021-11-01T06:00:00Z", "deliveryEnd": "2021-11-01T08:00:00Z", "isLocalContract": false, "contractId": "NX_244497", "contractName": "PH-20211101-08-PH-20211101-09", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T07:00:00Z", "deliveryEnd": "2021-11-01T08:00:00Z", "isLocalContract": true, "contractId": "NI_326679", "contractName": "PH-20211101-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T07:00:00Z", "deliveryEnd": "2021-11-01T08:00:00Z", "isLocalContract": false, "contractId": "NX_244055", "contractName": "PH-20211101-09", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T06:00:00Z", "highPrice": 76, "lowPrice": 58, "openPrice": 76, "closePrice": 72.99, "averagePrice": 66.24, "volume": 153.9, "buyVolume": 153.9, "sellVolume": 0, "averagePriceLast3H": 72.79, "averagePriceLast1H": 72.79, "openTradeTime": "2021-10-31T21:11:08.728Z", "closeTradeTime": "2021-11-01T05:40:35.834Z" }, { "deliveryStart": "2021-11-01T07:00:00Z", "deliveryEnd": "2021-11-01T09:00:00Z", "isLocalContract": false, "contractId": "NX_244498", "contractName": "PH-20211101-09-PH-20211101-10", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T08:00:00Z", "deliveryEnd": "2021-11-01T09:00:00Z", "isLocalContract": true, "contractId": "NI_326680", "contractName": "PH-20211101-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T08:00:00Z", "deliveryEnd": "2021-11-01T09:00:00Z", "isLocalContract": false, "contractId": "NX_244062", "contractName": "PH-20211101-10", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T07:00:00Z", "highPrice": 70.6, "lowPrice": 55, "openPrice": 70.6, "closePrice": 55, "averagePrice": 63.44, "volume": 152, "buyVolume": 152, "sellVolume": 0, "averagePriceLast3H": 63.44, "averagePriceLast1H": 62.66, "openTradeTime": "2021-11-01T05:45:43.306Z", "closeTradeTime": "2021-11-01T06:51:17.863Z" }, { "deliveryStart": "2021-11-01T08:00:00Z", "deliveryEnd": "2021-11-01T10:00:00Z", "isLocalContract": false, "contractId": "NX_244499", "contractName": "PH-20211101-10-PH-20211101-11", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T09:00:00Z", "deliveryEnd": "2021-11-01T10:00:00Z", "isLocalContract": true, "contractId": "NI_326681", "contractName": "PH-20211101-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T09:00:00Z", "deliveryEnd": "2021-11-01T10:00:00Z", "isLocalContract": false, "contractId": "NX_244070", "contractName": "PH-20211101-11", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T08:00:00Z", "highPrice": 69, "lowPrice": 58, "openPrice": 69, "closePrice": 58, "averagePrice": 63.79, "volume": 127, "buyVolume": 127, "sellVolume": 0, "averagePriceLast3H": 63.79, "averagePriceLast1H": 59.93, "openTradeTime": "2021-11-01T06:33:58.526Z", "closeTradeTime": "2021-11-01T07:58:40.428Z" }, { "deliveryStart": "2021-11-01T09:00:00Z", "deliveryEnd": "2021-11-01T11:00:00Z", "isLocalContract": false, "contractId": "NX_244500", "contractName": "PH-20211101-11-PH-20211101-12", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T09:00:00Z", "deliveryEnd": "2021-11-01T12:00:00Z", "isLocalContract": false, "contractId": "NX_244642", "contractName": "PH-20211101-11-PH-20211101-13", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T08:00:00Z", "highPrice": 60, "lowPrice": 60, "openPrice": 60, "closePrice": 60, "averagePrice": 60, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 60, "averagePriceLast1H": 60, "openTradeTime": "2021-11-01T07:16:16.837Z", "closeTradeTime": "2021-11-01T07:16:16.837Z" }, { "deliveryStart": "2021-11-01T10:00:00Z", "deliveryEnd": "2021-11-01T11:00:00Z", "isLocalContract": true, "contractId": "NI_326682", "contractName": "PH-20211101-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T10:00:00Z", "deliveryEnd": "2021-11-01T11:00:00Z", "isLocalContract": false, "contractId": "NX_244077", "contractName": "PH-20211101-12", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T09:00:00Z", "highPrice": 67, "lowPrice": 58, "openPrice": 67, "closePrice": 65, "averagePrice": 62.44, "volume": 112, "buyVolume": 107, "sellVolume": 5, "averagePriceLast3H": 60.07, "averagePriceLast1H": 65, "openTradeTime": "2021-10-31T17:14:36.06Z", "closeTradeTime": "2021-11-01T08:09:39.843Z" }, { "deliveryStart": "2021-11-01T10:00:00Z", "deliveryEnd": "2021-11-01T12:00:00Z", "isLocalContract": false, "contractId": "NX_244501", "contractName": "PH-20211101-12-PH-20211101-13", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T11:00:00Z", "deliveryEnd": "2021-11-01T12:00:00Z", "isLocalContract": true, "contractId": "NI_326683", "contractName": "PH-20211101-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T11:00:00Z", "deliveryEnd": "2021-11-01T12:00:00Z", "isLocalContract": false, "contractId": "NX_244084", "contractName": "PH-20211101-13", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T10:00:00Z", "highPrice": 67, "lowPrice": 51.5, "openPrice": 67, "closePrice": 51.51, "averagePrice": 61.94, "volume": 152, "buyVolume": 127, "sellVolume": 25, "averagePriceLast3H": 60.23, "averagePriceLast1H": 59.68, "openTradeTime": "2021-10-31T17:14:35.508Z", "closeTradeTime": "2021-11-01T09:45:59.323Z" }, { "deliveryStart": "2021-11-01T11:00:00Z", "deliveryEnd": "2021-11-01T13:00:00Z", "isLocalContract": false, "contractId": "NX_244502", "contractName": "PH-20211101-13-PH-20211101-14", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T12:00:00Z", "deliveryEnd": "2021-11-01T13:00:00Z", "isLocalContract": true, "contractId": "NI_326684", "contractName": "PH-20211101-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T12:00:00Z", "deliveryEnd": "2021-11-01T13:00:00Z", "isLocalContract": false, "contractId": "NX_244129", "contractName": "PH-20211101-14", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T11:00:00Z", "highPrice": 89.7, "lowPrice": 53.6, "openPrice": 67, "closePrice": 53.6, "averagePrice": 69.42, "volume": 212, "buyVolume": 128, "sellVolume": 84, "averagePriceLast3H": 59.37, "averagePriceLast1H": null, "openTradeTime": "2021-10-31T17:14:23.575Z", "closeTradeTime": "2021-11-01T09:47:35.454Z" }, { "deliveryStart": "2021-11-01T12:00:00Z", "deliveryEnd": "2021-11-01T14:00:00Z", "isLocalContract": false, "contractId": "NX_244503", "contractName": "PH-20211101-14-PH-20211101-15", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T13:00:00Z", "deliveryEnd": "2021-11-01T14:00:00Z", "isLocalContract": true, "contractId": "NI_326685", "contractName": "PH-20211101-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T13:00:00Z", "deliveryEnd": "2021-11-01T14:00:00Z", "isLocalContract": false, "contractId": "NX_244136", "contractName": "PH-20211101-15", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T12:00:00Z", "highPrice": 67.1, "lowPrice": 55, "openPrice": 67, "closePrice": 55, "averagePrice": 63.59, "volume": 235, "buyVolume": 163, "sellVolume": 72, "averagePriceLast3H": 63.01, "averagePriceLast1H": 55.97, "openTradeTime": "2021-10-31T17:14:21.1Z", "closeTradeTime": "2021-11-01T11:49:36.725Z" }, { "deliveryStart": "2021-11-01T13:00:00Z", "deliveryEnd": "2021-11-01T15:00:00Z", "isLocalContract": false, "contractId": "NX_244504", "contractName": "PH-20211101-15-PH-20211101-16", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T13:00:00Z", "deliveryEnd": "2021-11-01T16:00:00Z", "isLocalContract": false, "contractId": "NX_244620", "contractName": "PH-20211101-15-PH-20211101-17", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T13:00:00Z", "deliveryEnd": "2021-11-01T17:00:00Z", "isLocalContract": false, "contractId": "NX_244658", "contractName": "PH-20211101-15-PH-20211101-18", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T12:00:00Z", "highPrice": 65, "lowPrice": 65, "openPrice": 65, "closePrice": 65, "averagePrice": 65, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": 65, "averagePriceLast1H": null, "openTradeTime": "2021-11-01T09:29:43.651Z", "closeTradeTime": "2021-11-01T09:29:43.651Z" }, { "deliveryStart": "2021-11-01T14:00:00Z", "deliveryEnd": "2021-11-01T15:00:00Z", "isLocalContract": true, "contractId": "NI_326686", "contractName": "PH-20211101-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T14:00:00Z", "deliveryEnd": "2021-11-01T15:00:00Z", "isLocalContract": false, "contractId": "NX_244143", "contractName": "PH-20211101-16", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T13:00:00Z", "highPrice": 83.98, "lowPrice": 46.5, "openPrice": 68.2, "closePrice": 46.5, "averagePrice": 64.94, "volume": 195, "buyVolume": 160, "sellVolume": 35, "averagePriceLast3H": 60.98, "averagePriceLast1H": 58.71, "openTradeTime": "2021-10-31T16:06:39.615Z", "closeTradeTime": "2021-11-01T12:56:25.635Z" }, { "deliveryStart": "2021-11-01T14:00:00Z", "deliveryEnd": "2021-11-01T16:00:00Z", "isLocalContract": false, "contractId": "NX_244505", "contractName": "PH-20211101-16-PH-20211101-17", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T15:00:00Z", "deliveryEnd": "2021-11-01T16:00:00Z", "isLocalContract": true, "contractId": "NI_326687", "contractName": "PH-20211101-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T15:00:00Z", "deliveryEnd": "2021-11-01T16:00:00Z", "isLocalContract": false, "contractId": "NX_244150", "contractName": "PH-20211101-17", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T14:00:00Z", "highPrice": 80, "lowPrice": 65.99, "openPrice": 75, "closePrice": 66.2, "averagePrice": 69.76, "volume": 86, "buyVolume": 70, "sellVolume": 30, "averagePriceLast3H": 73.08, "averagePriceLast1H": 66.15, "openTradeTime": "2021-11-01T06:50:18.495Z", "closeTradeTime": "2021-11-01T13:55:21.341Z" }, { "deliveryStart": "2021-11-01T15:00:00Z", "deliveryEnd": "2021-11-01T17:00:00Z", "isLocalContract": false, "contractId": "NX_244506", "contractName": "PH-20211101-17-PH-20211101-18", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T16:00:00Z", "deliveryEnd": "2021-11-01T17:00:00Z", "isLocalContract": true, "contractId": "NI_326688", "contractName": "PH-20211101-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T16:00:00Z", "deliveryEnd": "2021-11-01T17:00:00Z", "isLocalContract": false, "contractId": "NX_244157", "contractName": "PH-20211101-18", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T15:00:00Z", "highPrice": 80, "lowPrice": 65, "openPrice": 78.86, "closePrice": 65, "averagePrice": 73.12, "volume": 112.6, "buyVolume": 82.6, "sellVolume": 30, "averagePriceLast3H": 71.26, "averagePriceLast1H": 68.11, "openTradeTime": "2021-11-01T09:54:45.235Z", "closeTradeTime": "2021-11-01T14:55:44.542Z" }, { "deliveryStart": "2021-11-01T16:00:00Z", "deliveryEnd": "2021-11-01T18:00:00Z", "isLocalContract": false, "contractId": "NX_244507", "contractName": "PH-20211101-18-PH-20211101-19", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T17:00:00Z", "deliveryEnd": "2021-11-01T18:00:00Z", "isLocalContract": true, "contractId": "NI_326689", "contractName": "PH-20211101-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T17:00:00Z", "deliveryEnd": "2021-11-01T18:00:00Z", "isLocalContract": false, "contractId": "NX_244164", "contractName": "PH-20211101-19", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T16:00:00Z", "highPrice": 78.01, "lowPrice": 70, "openPrice": 78.01, "closePrice": 76.3, "averagePrice": 75.51, "volume": 123, "buyVolume": 34, "sellVolume": 105, "averagePriceLast3H": 76.22, "averagePriceLast1H": null, "openTradeTime": "2021-11-01T09:55:06.549Z", "closeTradeTime": "2021-11-01T14:23:01.233Z" }, { "deliveryStart": "2021-11-01T17:00:00Z", "deliveryEnd": "2021-11-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_244508", "contractName": "PH-20211101-19-PH-20211101-20", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T16:00:00Z", "highPrice": 71, "lowPrice": 71, "openPrice": 71, "closePrice": 71, "averagePrice": 71, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-01T11:41:32.638Z", "closeTradeTime": "2021-11-01T11:41:32.638Z" }, { "deliveryStart": "2021-11-01T18:00:00Z", "deliveryEnd": "2021-11-01T19:00:00Z", "isLocalContract": true, "contractId": "NI_326690", "contractName": "PH-20211101-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T18:00:00Z", "deliveryEnd": "2021-11-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_244171", "contractName": "PH-20211101-20", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T17:00:00Z", "highPrice": 127.8, "lowPrice": 60, "openPrice": 122.45, "closePrice": 90, "averagePrice": 72.53, "volume": 174, "buyVolume": 112, "sellVolume": 62, "averagePriceLast3H": 68.52, "averagePriceLast1H": 68.28, "openTradeTime": "2021-10-31T17:00:09.474Z", "closeTradeTime": "2021-11-01T16:59:46.029Z" }, { "deliveryStart": "2021-11-01T18:00:00Z", "deliveryEnd": "2021-11-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_244509", "contractName": "PH-20211101-20-PH-20211101-21", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T19:00:00Z", "deliveryEnd": "2021-11-01T20:00:00Z", "isLocalContract": true, "contractId": "NI_326691", "contractName": "PH-20211101-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T19:00:00Z", "deliveryEnd": "2021-11-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_244179", "contractName": "PH-20211101-21", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T18:00:00Z", "highPrice": 115.25, "lowPrice": 63, "openPrice": 115.05, "closePrice": 63, "averagePrice": 72.93, "volume": 114, "buyVolume": 89, "sellVolume": 25, "averagePriceLast3H": 65.57, "averagePriceLast1H": 65.57, "openTradeTime": "2021-10-31T17:00:09.474Z", "closeTradeTime": "2021-11-01T17:46:40.961Z" }, { "deliveryStart": "2021-11-01T19:00:00Z", "deliveryEnd": "2021-11-01T21:00:00Z", "isLocalContract": false, "contractId": "NX_244510", "contractName": "PH-20211101-21-PH-20211101-22", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T20:00:00Z", "deliveryEnd": "2021-11-01T21:00:00Z", "isLocalContract": true, "contractId": "NI_326692", "contractName": "PH-20211101-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T20:00:00Z", "deliveryEnd": "2021-11-01T21:00:00Z", "isLocalContract": false, "contractId": "NX_244187", "contractName": "PH-20211101-22", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T19:00:00Z", "highPrice": 111.35, "lowPrice": 58, "openPrice": 70, "closePrice": 58, "averagePrice": 69.26, "volume": 124, "buyVolume": 102, "sellVolume": 22, "averagePriceLast3H": 63.15, "averagePriceLast1H": 62.22, "openTradeTime": "2021-10-31T14:25:20.308Z", "closeTradeTime": "2021-11-01T18:57:10.458Z" }, { "deliveryStart": "2021-11-01T20:00:00Z", "deliveryEnd": "2021-11-01T22:00:00Z", "isLocalContract": false, "contractId": "NX_244511", "contractName": "PH-20211101-22-PH-20211101-23", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T21:00:00Z", "deliveryEnd": "2021-11-01T22:00:00Z", "isLocalContract": true, "contractId": "NI_326693", "contractName": "PH-20211101-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T21:00:00Z", "deliveryEnd": "2021-11-01T22:00:00Z", "isLocalContract": false, "contractId": "NX_244194", "contractName": "PH-20211101-23", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T20:00:00Z", "highPrice": 106.17, "lowPrice": 55, "openPrice": 106, "closePrice": 68, "averagePrice": 69.03, "volume": 132.3, "buyVolume": 107, "sellVolume": 29.3, "averagePriceLast3H": 68, "averagePriceLast1H": 68, "openTradeTime": "2021-10-31T16:55:25.853Z", "closeTradeTime": "2021-11-01T19:59:57.468Z" }, { "deliveryStart": "2021-11-01T21:00:00Z", "deliveryEnd": "2021-11-01T23:00:00Z", "isLocalContract": false, "contractId": "NX_244512", "contractName": "PH-20211101-23-PH-20211101-24", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T22:00:00Z", "deliveryEnd": "2021-11-01T23:00:00Z", "isLocalContract": true, "contractId": "NI_326694", "contractName": "PH-20211101-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T22:00:00Z", "deliveryEnd": "2021-11-01T23:00:00Z", "isLocalContract": false, "contractId": "NX_244201", "contractName": "PH-20211101-24", "contractOpenTime": "2021-10-31T13:00:00Z", "contractCloseTime": "2021-11-01T21:00:00Z", "highPrice": 97.95, "lowPrice": 55, "openPrice": 67, "closePrice": 55, "averagePrice": 60.47, "volume": 77, "buyVolume": 70, "sellVolume": 25, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-01T07:20:03.131Z", "closeTradeTime": "2021-11-01T15:16:20.786Z" }, { "deliveryStart": "2021-11-01T23:00:00Z", "deliveryEnd": "2021-11-02T00:00:00Z", "isLocalContract": true, "contractId": "NI_326910", "contractName": "PH-20211102-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T23:00:00Z", "deliveryEnd": "2021-11-02T00:00:00Z", "isLocalContract": false, "contractId": "NX_244208", "contractName": "PH-20211102-01", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-01T22:00:00Z", "highPrice": 68, "lowPrice": 30, "openPrice": 68, "closePrice": 30, "averagePrice": 50.59, "volume": 132, "buyVolume": 132, "sellVolume": 0, "averagePriceLast3H": 49.32, "averagePriceLast1H": 43.27, "openTradeTime": "2021-11-01T17:38:34.619Z", "closeTradeTime": "2021-11-01T21:52:36.165Z" }, { "deliveryStart": "2021-11-01T23:00:00Z", "deliveryEnd": "2021-11-02T01:00:00Z", "isLocalContract": false, "contractId": "NX_244686", "contractName": "PH-20211102-01-PH-20211102-02", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-01T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-01T23:00:00Z", "deliveryEnd": "2021-11-02T23:00:00Z", "isLocalContract": false, "contractId": "NX_244733", "contractName": "PH-20211102-01-PH-20211102-24", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-01T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T00:00:00Z", "deliveryEnd": "2021-11-02T01:00:00Z", "isLocalContract": true, "contractId": "NI_326911", "contractName": "PH-20211102-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T00:00:00Z", "deliveryEnd": "2021-11-02T01:00:00Z", "isLocalContract": false, "contractId": "NX_244215", "contractName": "PH-20211102-02", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-01T23:00:00Z", "highPrice": 86, "lowPrice": 4, "openPrice": 68, "closePrice": 86, "averagePrice": 55.98, "volume": 170, "buyVolume": 128, "sellVolume": 42, "averagePriceLast3H": 55.62, "averagePriceLast1H": 59.77, "openTradeTime": "2021-11-01T18:22:14.817Z", "closeTradeTime": "2021-11-01T22:59:51.763Z" }, { "deliveryStart": "2021-11-02T00:00:00Z", "deliveryEnd": "2021-11-02T02:00:00Z", "isLocalContract": false, "contractId": "NX_244687", "contractName": "PH-20211102-02-PH-20211102-03", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-01T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T01:00:00Z", "deliveryEnd": "2021-11-02T02:00:00Z", "isLocalContract": true, "contractId": "NI_326912", "contractName": "PH-20211102-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T01:00:00Z", "deliveryEnd": "2021-11-02T02:00:00Z", "isLocalContract": false, "contractId": "NX_244222", "contractName": "PH-20211102-03", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T00:00:00Z", "highPrice": 116.69, "lowPrice": 21.75, "openPrice": 69, "closePrice": 21.75, "averagePrice": 78.41, "volume": 221, "buyVolume": 111, "sellVolume": 110, "averagePriceLast3H": 78.92, "averagePriceLast1H": null, "openTradeTime": "2021-11-01T17:02:46.923Z", "closeTradeTime": "2021-11-01T21:21:00.537Z" }, { "deliveryStart": "2021-11-02T01:00:00Z", "deliveryEnd": "2021-11-02T03:00:00Z", "isLocalContract": false, "contractId": "NX_244688", "contractName": "PH-20211102-03-PH-20211102-04", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T01:00:00Z", "deliveryEnd": "2021-11-02T04:00:00Z", "isLocalContract": false, "contractId": "NX_244797", "contractName": "PH-20211102-03-PH-20211102-05", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T02:00:00Z", "deliveryEnd": "2021-11-02T03:00:00Z", "isLocalContract": true, "contractId": "NI_326913", "contractName": "PH-20211102-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T02:00:00Z", "deliveryEnd": "2021-11-02T03:00:00Z", "isLocalContract": false, "contractId": "NX_244229", "contractName": "PH-20211102-04", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T01:00:00Z", "highPrice": 110.1, "lowPrice": 46, "openPrice": 70, "closePrice": 46, "averagePrice": 71.29, "volume": 212.1, "buyVolume": 168.8, "sellVolume": 43.3, "averagePriceLast3H": 55.83, "averagePriceLast1H": 51.19, "openTradeTime": "2021-11-01T19:15:59.297Z", "closeTradeTime": "2021-11-02T00:59:19.947Z" }, { "deliveryStart": "2021-11-02T02:00:00Z", "deliveryEnd": "2021-11-02T04:00:00Z", "isLocalContract": false, "contractId": "NX_244689", "contractName": "PH-20211102-04-PH-20211102-05", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T02:00:00Z", "deliveryEnd": "2021-11-02T05:00:00Z", "isLocalContract": false, "contractId": "NX_244798", "contractName": "PH-20211102-04-PH-20211102-06", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T03:00:00Z", "deliveryEnd": "2021-11-02T04:00:00Z", "isLocalContract": true, "contractId": "NI_326914", "contractName": "PH-20211102-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T03:00:00Z", "deliveryEnd": "2021-11-02T04:00:00Z", "isLocalContract": false, "contractId": "NX_244236", "contractName": "PH-20211102-05", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T02:00:00Z", "highPrice": 78, "lowPrice": 53, "openPrice": 78, "closePrice": 53, "averagePrice": 65.2, "volume": 159, "buyVolume": 159, "sellVolume": 0, "averagePriceLast3H": 62.43, "averagePriceLast1H": 62.43, "openTradeTime": "2021-11-01T19:16:10.1Z", "closeTradeTime": "2021-11-02T01:59:59.249Z" }, { "deliveryStart": "2021-11-02T03:00:00Z", "deliveryEnd": "2021-11-02T05:00:00Z", "isLocalContract": false, "contractId": "NX_244690", "contractName": "PH-20211102-05-PH-20211102-06", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T04:00:00Z", "deliveryEnd": "2021-11-02T05:00:00Z", "isLocalContract": true, "contractId": "NI_326915", "contractName": "PH-20211102-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T04:00:00Z", "deliveryEnd": "2021-11-02T05:00:00Z", "isLocalContract": false, "contractId": "NX_244243", "contractName": "PH-20211102-06", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T04:00:00Z", "deliveryEnd": "2021-11-02T06:00:00Z", "isLocalContract": false, "contractId": "NX_244691", "contractName": "PH-20211102-06-PH-20211102-07", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T05:00:00Z", "deliveryEnd": "2021-11-02T06:00:00Z", "isLocalContract": true, "contractId": "NI_326916", "contractName": "PH-20211102-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T05:00:00Z", "deliveryEnd": "2021-11-02T06:00:00Z", "isLocalContract": false, "contractId": "NX_244250", "contractName": "PH-20211102-07", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T04:00:00Z", "highPrice": 104.3, "lowPrice": 104.3, "openPrice": 104.3, "closePrice": 104.3, "averagePrice": 104.3, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 104.3, "averagePriceLast1H": 104.3, "openTradeTime": "2021-11-02T03:57:31.241Z", "closeTradeTime": "2021-11-02T03:57:31.241Z" }, { "deliveryStart": "2021-11-02T05:00:00Z", "deliveryEnd": "2021-11-02T07:00:00Z", "isLocalContract": false, "contractId": "NX_244692", "contractName": "PH-20211102-07-PH-20211102-08", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T05:00:00Z", "deliveryEnd": "2021-11-02T08:00:00Z", "isLocalContract": false, "contractId": "NX_244780", "contractName": "PH-20211102-07-PH-20211102-09", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T06:00:00Z", "deliveryEnd": "2021-11-02T07:00:00Z", "isLocalContract": true, "contractId": "NI_326917", "contractName": "PH-20211102-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T06:00:00Z", "deliveryEnd": "2021-11-02T07:00:00Z", "isLocalContract": false, "contractId": "NX_244257", "contractName": "PH-20211102-08", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T05:00:00Z", "highPrice": 104.8, "lowPrice": 79, "openPrice": 79, "closePrice": 104.8, "averagePrice": 91.23, "volume": 21.1, "buyVolume": 11.1, "sellVolume": 10, "averagePriceLast3H": 104.8, "averagePriceLast1H": null, "openTradeTime": "2021-11-01T23:33:38.977Z", "closeTradeTime": "2021-11-02T03:46:08.843Z" }, { "deliveryStart": "2021-11-02T06:00:00Z", "deliveryEnd": "2021-11-02T08:00:00Z", "isLocalContract": false, "contractId": "NX_244693", "contractName": "PH-20211102-08-PH-20211102-09", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T06:00:00Z", "deliveryEnd": "2021-11-02T09:00:00Z", "isLocalContract": false, "contractId": "NX_244781", "contractName": "PH-20211102-08-PH-20211102-10", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T07:00:00Z", "deliveryEnd": "2021-11-02T08:00:00Z", "isLocalContract": true, "contractId": "NI_326918", "contractName": "PH-20211102-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T07:00:00Z", "deliveryEnd": "2021-11-02T08:00:00Z", "isLocalContract": false, "contractId": "NX_244264", "contractName": "PH-20211102-09", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T07:00:00Z", "deliveryEnd": "2021-11-02T09:00:00Z", "isLocalContract": false, "contractId": "NX_244694", "contractName": "PH-20211102-09-PH-20211102-10", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T07:00:00Z", "deliveryEnd": "2021-11-02T10:00:00Z", "isLocalContract": false, "contractId": "NX_244782", "contractName": "PH-20211102-09-PH-20211102-11", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T07:00:00Z", "deliveryEnd": "2021-11-02T19:00:00Z", "isLocalContract": false, "contractId": "NX_244820", "contractName": "PH-20211102-09-PH-20211102-20", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T06:00:00Z", "highPrice": 83, "lowPrice": 83, "openPrice": 83, "closePrice": 83, "averagePrice": 83, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 83, "averagePriceLast1H": 83, "openTradeTime": "2021-11-02T05:57:03.604Z", "closeTradeTime": "2021-11-02T05:57:03.604Z" }, { "deliveryStart": "2021-11-02T08:00:00Z", "deliveryEnd": "2021-11-02T09:00:00Z", "isLocalContract": true, "contractId": "NI_326919", "contractName": "PH-20211102-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T08:00:00Z", "deliveryEnd": "2021-11-02T09:00:00Z", "isLocalContract": false, "contractId": "NX_244271", "contractName": "PH-20211102-10", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T07:00:00Z", "highPrice": 163.5, "lowPrice": 99, "openPrice": 163.5, "closePrice": 99, "averagePrice": 108.61, "volume": 4.7, "buyVolume": 0, "sellVolume": 4.7, "averagePriceLast3H": 99, "averagePriceLast1H": null, "openTradeTime": "2021-11-01T14:00:00Z", "closeTradeTime": "2021-11-02T05:40:35.677Z" }, { "deliveryStart": "2021-11-02T08:00:00Z", "deliveryEnd": "2021-11-02T10:00:00Z", "isLocalContract": false, "contractId": "NX_244695", "contractName": "PH-20211102-10-PH-20211102-11", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T08:00:00Z", "deliveryEnd": "2021-11-02T11:00:00Z", "isLocalContract": false, "contractId": "NX_244783", "contractName": "PH-20211102-10-PH-20211102-12", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T09:00:00Z", "deliveryEnd": "2021-11-02T10:00:00Z", "isLocalContract": true, "contractId": "NI_326920", "contractName": "PH-20211102-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T09:00:00Z", "deliveryEnd": "2021-11-02T10:00:00Z", "isLocalContract": false, "contractId": "NX_244278", "contractName": "PH-20211102-11", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T08:00:00Z", "highPrice": 161.5, "lowPrice": 105, "openPrice": 161.5, "closePrice": 105, "averagePrice": 107.33, "volume": 17, "buyVolume": 0, "sellVolume": 17, "averagePriceLast3H": 105, "averagePriceLast1H": 105, "openTradeTime": "2021-11-01T14:00:00Z", "closeTradeTime": "2021-11-02T07:59:47.085Z" }, { "deliveryStart": "2021-11-02T09:00:00Z", "deliveryEnd": "2021-11-02T11:00:00Z", "isLocalContract": false, "contractId": "NX_244696", "contractName": "PH-20211102-11-PH-20211102-12", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T09:00:00Z", "deliveryEnd": "2021-11-02T12:00:00Z", "isLocalContract": false, "contractId": "NX_244784", "contractName": "PH-20211102-11-PH-20211102-13", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T10:00:00Z", "deliveryEnd": "2021-11-02T11:00:00Z", "isLocalContract": true, "contractId": "NI_326921", "contractName": "PH-20211102-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T10:00:00Z", "deliveryEnd": "2021-11-02T11:00:00Z", "isLocalContract": false, "contractId": "NX_244285", "contractName": "PH-20211102-12", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T09:00:00Z", "highPrice": 162.5, "lowPrice": 100, "openPrice": 162.5, "closePrice": 106.25, "averagePrice": 107.01, "volume": 19.1, "buyVolume": 0, "sellVolume": 19.1, "averagePriceLast3H": 104.9, "averagePriceLast1H": 104.9, "openTradeTime": "2021-11-01T14:00:00Z", "closeTradeTime": "2021-11-02T08:59:50.775Z" }, { "deliveryStart": "2021-11-02T10:00:00Z", "deliveryEnd": "2021-11-02T12:00:00Z", "isLocalContract": false, "contractId": "NX_244697", "contractName": "PH-20211102-12-PH-20211102-13", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T10:00:00Z", "deliveryEnd": "2021-11-02T13:00:00Z", "isLocalContract": false, "contractId": "NX_244785", "contractName": "PH-20211102-12-PH-20211102-14", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T11:00:00Z", "deliveryEnd": "2021-11-02T12:00:00Z", "isLocalContract": true, "contractId": "NI_326922", "contractName": "PH-20211102-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T11:00:00Z", "deliveryEnd": "2021-11-02T12:00:00Z", "isLocalContract": false, "contractId": "NX_244292", "contractName": "PH-20211102-13", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T10:00:00Z", "highPrice": 104, "lowPrice": 100, "openPrice": 100, "closePrice": 104, "averagePrice": 102.86, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": 102.86, "averagePriceLast1H": 104, "openTradeTime": "2021-11-02T07:34:27.028Z", "closeTradeTime": "2021-11-02T09:47:39.667Z" }, { "deliveryStart": "2021-11-02T11:00:00Z", "deliveryEnd": "2021-11-02T13:00:00Z", "isLocalContract": false, "contractId": "NX_244698", "contractName": "PH-20211102-13-PH-20211102-14", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T11:00:00Z", "deliveryEnd": "2021-11-02T14:00:00Z", "isLocalContract": false, "contractId": "NX_244786", "contractName": "PH-20211102-13-PH-20211102-15", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T11:00:00Z", "deliveryEnd": "2021-11-02T23:00:00Z", "isLocalContract": false, "contractId": "NX_244873", "contractName": "PH-20211102-13-PH-20211102-24", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T12:00:00Z", "deliveryEnd": "2021-11-02T13:00:00Z", "isLocalContract": true, "contractId": "NI_326923", "contractName": "PH-20211102-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T12:00:00Z", "deliveryEnd": "2021-11-02T13:00:00Z", "isLocalContract": false, "contractId": "NX_244320", "contractName": "PH-20211102-14", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T11:00:00Z", "highPrice": 112.5, "lowPrice": 98.33, "openPrice": 98.33, "closePrice": 112.5, "averagePrice": 104.74, "volume": 29.5, "buyVolume": 12.9, "sellVolume": 16.6, "averagePriceLast3H": 104.74, "averagePriceLast1H": 112.2, "openTradeTime": "2021-11-02T09:49:00.049Z", "closeTradeTime": "2021-11-02T10:58:12.772Z" }, { "deliveryStart": "2021-11-02T12:00:00Z", "deliveryEnd": "2021-11-02T14:00:00Z", "isLocalContract": false, "contractId": "NX_244699", "contractName": "PH-20211102-14-PH-20211102-15", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T12:00:00Z", "deliveryEnd": "2021-11-02T15:00:00Z", "isLocalContract": false, "contractId": "NX_244787", "contractName": "PH-20211102-14-PH-20211102-16", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T13:00:00Z", "deliveryEnd": "2021-11-02T14:00:00Z", "isLocalContract": true, "contractId": "NI_326924", "contractName": "PH-20211102-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T13:00:00Z", "deliveryEnd": "2021-11-02T14:00:00Z", "isLocalContract": false, "contractId": "NX_244327", "contractName": "PH-20211102-15", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T12:00:00Z", "highPrice": 114.5, "lowPrice": 104, "openPrice": 104, "closePrice": 114.5, "averagePrice": 109.84, "volume": 32.1, "buyVolume": 14.1, "sellVolume": 21, "averagePriceLast3H": 109.84, "averagePriceLast1H": 112.21, "openTradeTime": "2021-11-02T09:51:40.477Z", "closeTradeTime": "2021-11-02T11:58:36.255Z" }, { "deliveryStart": "2021-11-02T13:00:00Z", "deliveryEnd": "2021-11-02T15:00:00Z", "isLocalContract": false, "contractId": "NX_244700", "contractName": "PH-20211102-15-PH-20211102-16", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T13:00:00Z", "deliveryEnd": "2021-11-02T16:00:00Z", "isLocalContract": false, "contractId": "NX_244788", "contractName": "PH-20211102-15-PH-20211102-17", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T14:00:00Z", "deliveryEnd": "2021-11-02T15:00:00Z", "isLocalContract": true, "contractId": "NI_326925", "contractName": "PH-20211102-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T14:00:00Z", "deliveryEnd": "2021-11-02T15:00:00Z", "isLocalContract": false, "contractId": "NX_244334", "contractName": "PH-20211102-16", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T13:00:00Z", "highPrice": 158.5, "lowPrice": 98.99, "openPrice": 158.5, "closePrice": 114.5, "averagePrice": 111.85, "volume": 25.4, "buyVolume": 9, "sellVolume": 22.4, "averagePriceLast3H": 112.93, "averagePriceLast1H": 114.5, "openTradeTime": "2021-11-01T16:55:25.142Z", "closeTradeTime": "2021-11-02T12:03:33.503Z" }, { "deliveryStart": "2021-11-02T14:00:00Z", "deliveryEnd": "2021-11-02T16:00:00Z", "isLocalContract": false, "contractId": "NX_244701", "contractName": "PH-20211102-16-PH-20211102-17", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T14:00:00Z", "deliveryEnd": "2021-11-02T17:00:00Z", "isLocalContract": false, "contractId": "NX_244789", "contractName": "PH-20211102-16-PH-20211102-18", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T15:00:00Z", "deliveryEnd": "2021-11-02T16:00:00Z", "isLocalContract": true, "contractId": "NI_326926", "contractName": "PH-20211102-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T15:00:00Z", "deliveryEnd": "2021-11-02T16:00:00Z", "isLocalContract": false, "contractId": "NX_244341", "contractName": "PH-20211102-17", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T14:00:00Z", "highPrice": 173.05, "lowPrice": 61.25, "openPrice": 173.05, "closePrice": 100, "averagePrice": 96.98, "volume": 43, "buyVolume": 34, "sellVolume": 9, "averagePriceLast3H": 92.5, "averagePriceLast1H": 91.62, "openTradeTime": "2021-11-01T17:02:06.437Z", "closeTradeTime": "2021-11-02T13:40:31.06Z" }, { "deliveryStart": "2021-11-02T15:00:00Z", "deliveryEnd": "2021-11-02T17:00:00Z", "isLocalContract": false, "contractId": "NX_244702", "contractName": "PH-20211102-17-PH-20211102-18", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T15:00:00Z", "deliveryEnd": "2021-11-02T18:00:00Z", "isLocalContract": false, "contractId": "NX_244790", "contractName": "PH-20211102-17-PH-20211102-19", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T16:00:00Z", "deliveryEnd": "2021-11-02T17:00:00Z", "isLocalContract": true, "contractId": "NI_326927", "contractName": "PH-20211102-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T16:00:00Z", "deliveryEnd": "2021-11-02T17:00:00Z", "isLocalContract": false, "contractId": "NX_244348", "contractName": "PH-20211102-18", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T15:00:00Z", "highPrice": 110.5, "lowPrice": 62.71, "openPrice": 103, "closePrice": 100, "averagePrice": 93.77, "volume": 39.6, "buyVolume": 33.6, "sellVolume": 6, "averagePriceLast3H": 92.12, "averagePriceLast1H": null, "openTradeTime": "2021-11-02T09:55:48.722Z", "closeTradeTime": "2021-11-02T13:53:00.153Z" }, { "deliveryStart": "2021-11-02T16:00:00Z", "deliveryEnd": "2021-11-02T18:00:00Z", "isLocalContract": false, "contractId": "NX_244703", "contractName": "PH-20211102-18-PH-20211102-19", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T16:00:00Z", "deliveryEnd": "2021-11-02T19:00:00Z", "isLocalContract": false, "contractId": "NX_244791", "contractName": "PH-20211102-18-PH-20211102-20", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T17:00:00Z", "deliveryEnd": "2021-11-02T18:00:00Z", "isLocalContract": true, "contractId": "NI_326928", "contractName": "PH-20211102-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T17:00:00Z", "deliveryEnd": "2021-11-02T18:00:00Z", "isLocalContract": false, "contractId": "NX_244355", "contractName": "PH-20211102-19", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T16:00:00Z", "highPrice": 105, "lowPrice": 60, "openPrice": 98.31, "closePrice": 98.94, "averagePrice": 88.5, "volume": 31, "buyVolume": 25, "sellVolume": 12, "averagePriceLast3H": 70.74, "averagePriceLast1H": null, "openTradeTime": "2021-11-02T10:16:01.912Z", "closeTradeTime": "2021-11-02T13:07:01.381Z" }, { "deliveryStart": "2021-11-02T17:00:00Z", "deliveryEnd": "2021-11-02T19:00:00Z", "isLocalContract": false, "contractId": "NX_244704", "contractName": "PH-20211102-19-PH-20211102-20", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T17:00:00Z", "deliveryEnd": "2021-11-02T20:00:00Z", "isLocalContract": false, "contractId": "NX_244792", "contractName": "PH-20211102-19-PH-20211102-21", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T18:00:00Z", "deliveryEnd": "2021-11-02T19:00:00Z", "isLocalContract": true, "contractId": "NI_326929", "contractName": "PH-20211102-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T18:00:00Z", "deliveryEnd": "2021-11-02T19:00:00Z", "isLocalContract": false, "contractId": "NX_244362", "contractName": "PH-20211102-20", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T17:00:00Z", "highPrice": 101.1, "lowPrice": 95.91, "openPrice": 95.91, "closePrice": 101.1, "averagePrice": 97.8, "volume": 15.8, "buyVolume": 9.8, "sellVolume": 6, "averagePriceLast3H": 98.07, "averagePriceLast1H": 101.01, "openTradeTime": "2021-11-02T12:54:13.207Z", "closeTradeTime": "2021-11-02T16:56:45.492Z" }, { "deliveryStart": "2021-11-02T18:00:00Z", "deliveryEnd": "2021-11-02T20:00:00Z", "isLocalContract": false, "contractId": "NX_244705", "contractName": "PH-20211102-20-PH-20211102-21", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T18:00:00Z", "deliveryEnd": "2021-11-02T21:00:00Z", "isLocalContract": false, "contractId": "NX_244793", "contractName": "PH-20211102-20-PH-20211102-22", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T19:00:00Z", "deliveryEnd": "2021-11-02T20:00:00Z", "isLocalContract": true, "contractId": "NI_326930", "contractName": "PH-20211102-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T19:00:00Z", "deliveryEnd": "2021-11-02T20:00:00Z", "isLocalContract": false, "contractId": "NX_244370", "contractName": "PH-20211102-21", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T18:00:00Z", "highPrice": 163, "lowPrice": 96.1, "openPrice": 163, "closePrice": 98, "averagePrice": 103.96, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": 97.4, "averagePriceLast1H": 98, "openTradeTime": "2021-11-01T14:00:00Z", "closeTradeTime": "2021-11-02T17:45:54.538Z" }, { "deliveryStart": "2021-11-02T19:00:00Z", "deliveryEnd": "2021-11-02T21:00:00Z", "isLocalContract": false, "contractId": "NX_244706", "contractName": "PH-20211102-21-PH-20211102-22", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T19:00:00Z", "deliveryEnd": "2021-11-02T22:00:00Z", "isLocalContract": false, "contractId": "NX_244794", "contractName": "PH-20211102-21-PH-20211102-23", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T20:00:00Z", "deliveryEnd": "2021-11-02T21:00:00Z", "isLocalContract": true, "contractId": "NI_326931", "contractName": "PH-20211102-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T20:00:00Z", "deliveryEnd": "2021-11-02T21:00:00Z", "isLocalContract": false, "contractId": "NX_244379", "contractName": "PH-20211102-22", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T19:00:00Z", "highPrice": 99, "lowPrice": 96.1, "openPrice": 96.1, "closePrice": 99, "averagePrice": 98.71, "volume": 21.2, "buyVolume": 6.2, "sellVolume": 17, "averagePriceLast3H": 98.71, "averagePriceLast1H": 98.98, "openTradeTime": "2021-11-02T17:57:38.521Z", "closeTradeTime": "2021-11-02T18:40:57.739Z" }, { "deliveryStart": "2021-11-02T20:00:00Z", "deliveryEnd": "2021-11-02T22:00:00Z", "isLocalContract": false, "contractId": "NX_244707", "contractName": "PH-20211102-22-PH-20211102-23", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T20:00:00Z", "deliveryEnd": "2021-11-02T23:00:00Z", "isLocalContract": false, "contractId": "NX_244795", "contractName": "PH-20211102-22-PH-20211102-24", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T21:00:00Z", "deliveryEnd": "2021-11-02T22:00:00Z", "isLocalContract": true, "contractId": "NI_326932", "contractName": "PH-20211102-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T21:00:00Z", "deliveryEnd": "2021-11-02T22:00:00Z", "isLocalContract": false, "contractId": "NX_244386", "contractName": "PH-20211102-23", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T20:00:00Z", "highPrice": 97, "lowPrice": 95, "openPrice": 95.1, "closePrice": 97, "averagePrice": 95.99, "volume": 17, "buyVolume": 2, "sellVolume": 16, "averagePriceLast3H": 95.99, "averagePriceLast1H": 96, "openTradeTime": "2021-11-02T17:57:46.093Z", "closeTradeTime": "2021-11-02T19:56:40.961Z" }, { "deliveryStart": "2021-11-02T21:00:00Z", "deliveryEnd": "2021-11-02T23:00:00Z", "isLocalContract": false, "contractId": "NX_244708", "contractName": "PH-20211102-23-PH-20211102-24", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T22:00:00Z", "deliveryEnd": "2021-11-02T23:00:00Z", "isLocalContract": true, "contractId": "NI_326933", "contractName": "PH-20211102-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T22:00:00Z", "deliveryEnd": "2021-11-02T23:00:00Z", "isLocalContract": false, "contractId": "NX_244393", "contractName": "PH-20211102-24", "contractOpenTime": "2021-11-01T13:00:00Z", "contractCloseTime": "2021-11-02T21:00:00Z", "highPrice": 123.06, "lowPrice": 95.1, "openPrice": 123.06, "closePrice": 95.1, "averagePrice": 103.49, "volume": 6, "buyVolume": 0, "sellVolume": 6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-02T13:00:02.904Z", "closeTradeTime": "2021-11-02T17:57:53.548Z" }, { "deliveryStart": "2021-11-02T23:00:00Z", "deliveryEnd": "2021-11-03T00:00:00Z", "isLocalContract": true, "contractId": "NI_327149", "contractName": "PH-20211103-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-02T23:00:00Z", "deliveryEnd": "2021-11-03T00:00:00Z", "isLocalContract": false, "contractId": "NX_244407", "contractName": "PH-20211103-01", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-02T22:00:00Z", "highPrice": 123.01, "lowPrice": 98.64, "openPrice": 98.64, "closePrice": 123.01, "averagePrice": 108.47, "volume": 1.3, "buyVolume": 0, "sellVolume": 1.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-02T17:02:11.397Z" }, { "deliveryStart": "2021-11-02T23:00:00Z", "deliveryEnd": "2021-11-03T01:00:00Z", "isLocalContract": false, "contractId": "NX_244913", "contractName": "PH-20211103-01-PH-20211103-02", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-02T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T00:00:00Z", "deliveryEnd": "2021-11-03T01:00:00Z", "isLocalContract": true, "contractId": "NI_327150", "contractName": "PH-20211103-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T00:00:00Z", "deliveryEnd": "2021-11-03T01:00:00Z", "isLocalContract": false, "contractId": "NX_244408", "contractName": "PH-20211103-02", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-02T23:00:00Z", "highPrice": 122, "lowPrice": 97.74, "openPrice": 97.74, "closePrice": 99.95, "averagePrice": 100.24, "volume": 1.8, "buyVolume": 1, "sellVolume": 0.8, "averagePriceLast3H": 99.81, "averagePriceLast1H": 99.81, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-02T22:52:26.77Z" }, { "deliveryStart": "2021-11-03T00:00:00Z", "deliveryEnd": "2021-11-03T02:00:00Z", "isLocalContract": false, "contractId": "NX_244914", "contractName": "PH-20211103-02-PH-20211103-03", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-02T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T00:00:00Z", "deliveryEnd": "2021-11-03T03:00:00Z", "isLocalContract": false, "contractId": "NX_244925", "contractName": "PH-20211103-02-PH-20211103-04", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-02T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T01:00:00Z", "deliveryEnd": "2021-11-03T02:00:00Z", "isLocalContract": true, "contractId": "NI_327151", "contractName": "PH-20211103-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T01:00:00Z", "deliveryEnd": "2021-11-03T02:00:00Z", "isLocalContract": false, "contractId": "NX_244415", "contractName": "PH-20211103-03", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T00:00:00Z", "highPrice": 112.63, "lowPrice": 97.3, "openPrice": 97.6, "closePrice": 100, "averagePrice": 99.62, "volume": 1.8, "buyVolume": 1, "sellVolume": 1.7, "averagePriceLast3H": 99.73, "averagePriceLast1H": 99.73, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-02T23:55:07.518Z" }, { "deliveryStart": "2021-11-03T01:00:00Z", "deliveryEnd": "2021-11-03T03:00:00Z", "isLocalContract": false, "contractId": "NX_244915", "contractName": "PH-20211103-03-PH-20211103-04", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T02:00:00Z", "deliveryEnd": "2021-11-03T03:00:00Z", "isLocalContract": true, "contractId": "NI_327152", "contractName": "PH-20211103-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T02:00:00Z", "deliveryEnd": "2021-11-03T03:00:00Z", "isLocalContract": false, "contractId": "NX_244422", "contractName": "PH-20211103-04", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T01:00:00Z", "highPrice": 116, "lowPrice": 98.13, "openPrice": 98.13, "closePrice": 116, "averagePrice": 100.36, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-02T16:55:24.592Z" }, { "deliveryStart": "2021-11-03T02:00:00Z", "deliveryEnd": "2021-11-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_244916", "contractName": "PH-20211103-04-PH-20211103-05", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T03:00:00Z", "deliveryEnd": "2021-11-03T04:00:00Z", "isLocalContract": true, "contractId": "NI_327153", "contractName": "PH-20211103-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T03:00:00Z", "deliveryEnd": "2021-11-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_244429", "contractName": "PH-20211103-05", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T02:00:00Z", "highPrice": 107.51, "lowPrice": 98.24, "openPrice": 98.24, "closePrice": 107.51, "averagePrice": 99.4, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-02T16:55:24.592Z" }, { "deliveryStart": "2021-11-03T03:00:00Z", "deliveryEnd": "2021-11-03T05:00:00Z", "isLocalContract": false, "contractId": "NX_244917", "contractName": "PH-20211103-05-PH-20211103-06", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T04:00:00Z", "deliveryEnd": "2021-11-03T05:00:00Z", "isLocalContract": true, "contractId": "NI_327154", "contractName": "PH-20211103-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T04:00:00Z", "deliveryEnd": "2021-11-03T05:00:00Z", "isLocalContract": false, "contractId": "NX_244436", "contractName": "PH-20211103-06", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T03:00:00Z", "highPrice": 111.51, "lowPrice": 99.43, "openPrice": 99.43, "closePrice": 111.51, "averagePrice": 100.94, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-02T16:55:24.592Z" }, { "deliveryStart": "2021-11-03T04:00:00Z", "deliveryEnd": "2021-11-03T06:00:00Z", "isLocalContract": false, "contractId": "NX_244918", "contractName": "PH-20211103-06-PH-20211103-07", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T05:00:00Z", "deliveryEnd": "2021-11-03T06:00:00Z", "isLocalContract": true, "contractId": "NI_327155", "contractName": "PH-20211103-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T05:00:00Z", "deliveryEnd": "2021-11-03T06:00:00Z", "isLocalContract": false, "contractId": "NX_244443", "contractName": "PH-20211103-07", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T04:00:00Z", "highPrice": 132.66, "lowPrice": 100, "openPrice": 131, "closePrice": 105, "averagePrice": 103.21, "volume": 45, "buyVolume": 0, "sellVolume": 45, "averagePriceLast3H": 102.4, "averagePriceLast1H": 102.84, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T03:59:33.411Z" }, { "deliveryStart": "2021-11-03T05:00:00Z", "deliveryEnd": "2021-11-03T07:00:00Z", "isLocalContract": false, "contractId": "NX_244919", "contractName": "PH-20211103-07-PH-20211103-08", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T06:00:00Z", "deliveryEnd": "2021-11-03T07:00:00Z", "isLocalContract": true, "contractId": "NI_327156", "contractName": "PH-20211103-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T06:00:00Z", "deliveryEnd": "2021-11-03T07:00:00Z", "isLocalContract": false, "contractId": "NX_244450", "contractName": "PH-20211103-08", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T05:00:00Z", "highPrice": 147, "lowPrice": 105, "openPrice": 147, "closePrice": 116, "averagePrice": 113.83, "volume": 16.7, "buyVolume": 0, "sellVolume": 16.7, "averagePriceLast3H": 114.83, "averagePriceLast1H": 114.83, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T04:08:37.967Z" }, { "deliveryStart": "2021-11-03T06:00:00Z", "deliveryEnd": "2021-11-03T08:00:00Z", "isLocalContract": false, "contractId": "NX_244899", "contractName": "PH-20211103-08-PH-20211103-09", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T07:00:00Z", "deliveryEnd": "2021-11-03T08:00:00Z", "isLocalContract": true, "contractId": "NI_327157", "contractName": "PH-20211103-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T07:00:00Z", "deliveryEnd": "2021-11-03T08:00:00Z", "isLocalContract": false, "contractId": "NX_244457", "contractName": "PH-20211103-09", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T06:00:00Z", "highPrice": 171.5, "lowPrice": 114, "openPrice": 171.5, "closePrice": 123, "averagePrice": 121.42, "volume": 35.9, "buyVolume": 20, "sellVolume": 20.7, "averagePriceLast3H": 120.42, "averagePriceLast1H": 122.31, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T05:50:01.604Z" }, { "deliveryStart": "2021-11-03T07:00:00Z", "deliveryEnd": "2021-11-03T09:00:00Z", "isLocalContract": false, "contractId": "NX_244900", "contractName": "PH-20211103-09-PH-20211103-10", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T07:00:00Z", "deliveryEnd": "2021-11-03T19:00:00Z", "isLocalContract": false, "contractId": "NX_245032", "contractName": "PH-20211103-09-PH-20211103-20", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T08:00:00Z", "deliveryEnd": "2021-11-03T09:00:00Z", "isLocalContract": true, "contractId": "NI_327158", "contractName": "PH-20211103-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T08:00:00Z", "deliveryEnd": "2021-11-03T09:00:00Z", "isLocalContract": false, "contractId": "NX_244464", "contractName": "PH-20211103-10", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T07:00:00Z", "highPrice": 114, "lowPrice": 106.95, "openPrice": 106.95, "closePrice": 114, "averagePrice": 109.8, "volume": 20.7, "buyVolume": 20, "sellVolume": 8, "averagePriceLast3H": 109.8, "averagePriceLast1H": null, "openTradeTime": "2021-11-03T05:50:05.615Z", "closeTradeTime": "2021-11-03T05:57:02.328Z" }, { "deliveryStart": "2021-11-03T08:00:00Z", "deliveryEnd": "2021-11-03T10:00:00Z", "isLocalContract": false, "contractId": "NX_244901", "contractName": "PH-20211103-10-PH-20211103-11", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T09:00:00Z", "deliveryEnd": "2021-11-03T10:00:00Z", "isLocalContract": true, "contractId": "NI_327159", "contractName": "PH-20211103-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T09:00:00Z", "deliveryEnd": "2021-11-03T10:00:00Z", "isLocalContract": false, "contractId": "NX_244473", "contractName": "PH-20211103-11", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T09:00:00Z", "deliveryEnd": "2021-11-03T11:00:00Z", "isLocalContract": false, "contractId": "NX_244902", "contractName": "PH-20211103-11-PH-20211103-12", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T09:00:00Z", "deliveryEnd": "2021-11-03T23:00:00Z", "isLocalContract": false, "contractId": "NX_245051", "contractName": "PH-20211103-11-PH-20211103-24", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T10:00:00Z", "deliveryEnd": "2021-11-03T11:00:00Z", "isLocalContract": true, "contractId": "NI_327160", "contractName": "PH-20211103-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T10:00:00Z", "deliveryEnd": "2021-11-03T11:00:00Z", "isLocalContract": false, "contractId": "NX_244480", "contractName": "PH-20211103-12", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T09:00:00Z", "highPrice": 153.12, "lowPrice": 106, "openPrice": 146, "closePrice": 106, "averagePrice": 119.64, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T05:42:41.689Z" }, { "deliveryStart": "2021-11-03T10:00:00Z", "deliveryEnd": "2021-11-03T12:00:00Z", "isLocalContract": false, "contractId": "NX_244903", "contractName": "PH-20211103-12-PH-20211103-13", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T11:00:00Z", "deliveryEnd": "2021-11-03T12:00:00Z", "isLocalContract": true, "contractId": "NI_327161", "contractName": "PH-20211103-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T11:00:00Z", "deliveryEnd": "2021-11-03T12:00:00Z", "isLocalContract": false, "contractId": "NX_244487", "contractName": "PH-20211103-13", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T10:00:00Z", "highPrice": 129, "lowPrice": 103, "openPrice": 129, "closePrice": 107, "averagePrice": 109.55, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T06:39:52.795Z" }, { "deliveryStart": "2021-11-03T11:00:00Z", "deliveryEnd": "2021-11-03T13:00:00Z", "isLocalContract": false, "contractId": "NX_244904", "contractName": "PH-20211103-13-PH-20211103-14", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T11:00:00Z", "deliveryEnd": "2021-11-03T14:00:00Z", "isLocalContract": false, "contractId": "NX_244978", "contractName": "PH-20211103-13-PH-20211103-15", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T12:00:00Z", "deliveryEnd": "2021-11-03T13:00:00Z", "isLocalContract": true, "contractId": "NI_327162", "contractName": "PH-20211103-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T12:00:00Z", "deliveryEnd": "2021-11-03T13:00:00Z", "isLocalContract": false, "contractId": "NX_244494", "contractName": "PH-20211103-14", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T11:00:00Z", "highPrice": 134.5, "lowPrice": 113, "openPrice": 134.5, "closePrice": 118, "averagePrice": 115.39, "volume": 29.7, "buyVolume": 0, "sellVolume": 29.7, "averagePriceLast3H": 114.93, "averagePriceLast1H": 114.93, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T10:58:23.273Z" }, { "deliveryStart": "2021-11-03T12:00:00Z", "deliveryEnd": "2021-11-03T14:00:00Z", "isLocalContract": false, "contractId": "NX_244905", "contractName": "PH-20211103-14-PH-20211103-15", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T13:00:00Z", "deliveryEnd": "2021-11-03T14:00:00Z", "isLocalContract": true, "contractId": "NI_327163", "contractName": "PH-20211103-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T13:00:00Z", "deliveryEnd": "2021-11-03T14:00:00Z", "isLocalContract": false, "contractId": "NX_244519", "contractName": "PH-20211103-15", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T12:00:00Z", "highPrice": 135, "lowPrice": 113, "openPrice": 135, "closePrice": 116, "averagePrice": 115.19, "volume": 25.7, "buyVolume": 0, "sellVolume": 25.7, "averagePriceLast3H": 114.64, "averagePriceLast1H": 115.05, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T11:20:11.38Z" }, { "deliveryStart": "2021-11-03T13:00:00Z", "deliveryEnd": "2021-11-03T15:00:00Z", "isLocalContract": false, "contractId": "NX_244906", "contractName": "PH-20211103-15-PH-20211103-16", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T14:00:00Z", "deliveryEnd": "2021-11-03T15:00:00Z", "isLocalContract": true, "contractId": "NI_327164", "contractName": "PH-20211103-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T14:00:00Z", "deliveryEnd": "2021-11-03T15:00:00Z", "isLocalContract": false, "contractId": "NX_244526", "contractName": "PH-20211103-16", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T13:00:00Z", "highPrice": 138, "lowPrice": 114, "openPrice": 138, "closePrice": 125, "averagePrice": 120.62, "volume": 43.2, "buyVolume": 15, "sellVolume": 28.2, "averagePriceLast3H": 121.18, "averagePriceLast1H": 124.86, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T12:57:33.549Z" }, { "deliveryStart": "2021-11-03T14:00:00Z", "deliveryEnd": "2021-11-03T16:00:00Z", "isLocalContract": false, "contractId": "NX_244907", "contractName": "PH-20211103-16-PH-20211103-17", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T14:00:00Z", "deliveryEnd": "2021-11-03T23:00:00Z", "isLocalContract": false, "contractId": "NX_245087", "contractName": "PH-20211103-16-PH-20211103-24", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T15:00:00Z", "deliveryEnd": "2021-11-03T16:00:00Z", "isLocalContract": true, "contractId": "NI_327165", "contractName": "PH-20211103-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T15:00:00Z", "deliveryEnd": "2021-11-03T16:00:00Z", "isLocalContract": false, "contractId": "NX_244533", "contractName": "PH-20211103-17", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T14:00:00Z", "highPrice": 125, "lowPrice": 114, "openPrice": 114, "closePrice": 125, "averagePrice": 122.71, "volume": 24, "buyVolume": 0, "sellVolume": 24, "averagePriceLast3H": 125, "averagePriceLast1H": 125, "openTradeTime": "2021-11-03T09:53:06.057Z", "closeTradeTime": "2021-11-03T13:14:18.192Z" }, { "deliveryStart": "2021-11-03T15:00:00Z", "deliveryEnd": "2021-11-03T17:00:00Z", "isLocalContract": false, "contractId": "NX_244908", "contractName": "PH-20211103-17-PH-20211103-18", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T16:00:00Z", "deliveryEnd": "2021-11-03T17:00:00Z", "isLocalContract": true, "contractId": "NI_327166", "contractName": "PH-20211103-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T16:00:00Z", "deliveryEnd": "2021-11-03T17:00:00Z", "isLocalContract": false, "contractId": "NX_244540", "contractName": "PH-20211103-18", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T15:00:00Z", "highPrice": 188.5, "lowPrice": 125, "openPrice": 188.5, "closePrice": 135, "averagePrice": 134.22, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": 135, "averagePriceLast1H": 135, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T14:59:32.896Z" }, { "deliveryStart": "2021-11-03T16:00:00Z", "deliveryEnd": "2021-11-03T18:00:00Z", "isLocalContract": false, "contractId": "NX_244909", "contractName": "PH-20211103-18-PH-20211103-19", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T16:00:00Z", "deliveryEnd": "2021-11-03T19:00:00Z", "isLocalContract": false, "contractId": "NX_245046", "contractName": "PH-20211103-18-PH-20211103-20", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T17:00:00Z", "deliveryEnd": "2021-11-03T18:00:00Z", "isLocalContract": true, "contractId": "NI_327167", "contractName": "PH-20211103-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T17:00:00Z", "deliveryEnd": "2021-11-03T18:00:00Z", "isLocalContract": false, "contractId": "NX_244548", "contractName": "PH-20211103-19", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T16:00:00Z", "highPrice": 198, "lowPrice": 125, "openPrice": 198, "closePrice": 135, "averagePrice": 134.35, "volume": 13.6, "buyVolume": 0, "sellVolume": 13.6, "averagePriceLast3H": 135, "averagePriceLast1H": 135, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T15:59:00.303Z" }, { "deliveryStart": "2021-11-03T17:00:00Z", "deliveryEnd": "2021-11-03T19:00:00Z", "isLocalContract": false, "contractId": "NX_244910", "contractName": "PH-20211103-19-PH-20211103-20", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T17:00:00Z", "deliveryEnd": "2021-11-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_245139", "contractName": "PH-20211103-19-PH-20211103-23", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T18:00:00Z", "deliveryEnd": "2021-11-03T19:00:00Z", "isLocalContract": true, "contractId": "NI_327168", "contractName": "PH-20211103-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T18:00:00Z", "deliveryEnd": "2021-11-03T19:00:00Z", "isLocalContract": false, "contractId": "NX_244555", "contractName": "PH-20211103-20", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T17:00:00Z", "highPrice": 124, "lowPrice": 114, "openPrice": 114, "closePrice": 124, "averagePrice": 119.08, "volume": 24, "buyVolume": 0, "sellVolume": 24, "averagePriceLast3H": 124, "averagePriceLast1H": null, "openTradeTime": "2021-11-03T09:51:28.573Z", "closeTradeTime": "2021-11-03T15:55:33.334Z" }, { "deliveryStart": "2021-11-03T18:00:00Z", "deliveryEnd": "2021-11-03T20:00:00Z", "isLocalContract": false, "contractId": "NX_244911", "contractName": "PH-20211103-20-PH-20211103-21", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T19:00:00Z", "deliveryEnd": "2021-11-03T20:00:00Z", "isLocalContract": true, "contractId": "NI_327169", "contractName": "PH-20211103-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T19:00:00Z", "deliveryEnd": "2021-11-03T20:00:00Z", "isLocalContract": false, "contractId": "NX_244562", "contractName": "PH-20211103-21", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T18:00:00Z", "highPrice": 143.83, "lowPrice": 100, "openPrice": 143.5, "closePrice": 101.8, "averagePrice": 112.21, "volume": 31.8, "buyVolume": 0.5, "sellVolume": 31.3, "averagePriceLast3H": 114.57, "averagePriceLast1H": 101.8, "openTradeTime": "2021-11-02T16:55:24.592Z", "closeTradeTime": "2021-11-03T17:55:45.099Z" }, { "deliveryStart": "2021-11-03T19:00:00Z", "deliveryEnd": "2021-11-03T21:00:00Z", "isLocalContract": false, "contractId": "NX_244912", "contractName": "PH-20211103-21-PH-20211103-22", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T20:00:00Z", "deliveryEnd": "2021-11-03T21:00:00Z", "isLocalContract": true, "contractId": "NI_327170", "contractName": "PH-20211103-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T20:00:00Z", "deliveryEnd": "2021-11-03T21:00:00Z", "isLocalContract": false, "contractId": "NX_244569", "contractName": "PH-20211103-22", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T19:00:00Z", "highPrice": 140.19, "lowPrice": 93, "openPrice": 136.45, "closePrice": 105, "averagePrice": 104.52, "volume": 20.2, "buyVolume": 8, "sellVolume": 16.1, "averagePriceLast3H": 105, "averagePriceLast1H": 105, "openTradeTime": "2021-11-02T16:55:24.592Z", "closeTradeTime": "2021-11-03T18:59:30.136Z" }, { "deliveryStart": "2021-11-03T20:00:00Z", "deliveryEnd": "2021-11-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_244920", "contractName": "PH-20211103-22-PH-20211103-23", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T21:00:00Z", "deliveryEnd": "2021-11-03T22:00:00Z", "isLocalContract": true, "contractId": "NI_327171", "contractName": "PH-20211103-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T21:00:00Z", "deliveryEnd": "2021-11-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_244576", "contractName": "PH-20211103-23", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T20:00:00Z", "highPrice": 131.95, "lowPrice": 91, "openPrice": 131.95, "closePrice": 104.3, "averagePrice": 100.77, "volume": 9, "buyVolume": 8.2, "sellVolume": 5, "averagePriceLast3H": 104.3, "averagePriceLast1H": 104.3, "openTradeTime": "2021-11-02T14:00:00Z", "closeTradeTime": "2021-11-03T19:58:27.438Z" }, { "deliveryStart": "2021-11-03T21:00:00Z", "deliveryEnd": "2021-11-03T23:00:00Z", "isLocalContract": false, "contractId": "NX_244921", "contractName": "PH-20211103-23-PH-20211103-24", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T22:00:00Z", "deliveryEnd": "2021-11-03T23:00:00Z", "isLocalContract": true, "contractId": "NI_327172", "contractName": "PH-20211103-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T22:00:00Z", "deliveryEnd": "2021-11-03T23:00:00Z", "isLocalContract": false, "contractId": "NX_244584", "contractName": "PH-20211103-24", "contractOpenTime": "2021-11-02T13:00:00Z", "contractCloseTime": "2021-11-03T21:00:00Z", "highPrice": 128.76, "lowPrice": 74, "openPrice": 85.9, "closePrice": 128.76, "averagePrice": 83.62, "volume": 22.6, "buyVolume": 21.5, "sellVolume": 1.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-03T12:41:08.961Z", "closeTradeTime": "2021-11-03T13:00:03.534Z" }, { "deliveryStart": "2021-11-03T23:00:00Z", "deliveryEnd": "2021-11-04T00:00:00Z", "isLocalContract": true, "contractId": "NI_327388", "contractName": "PH-20211104-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T23:00:00Z", "deliveryEnd": "2021-11-04T00:00:00Z", "isLocalContract": false, "contractId": "NX_244591", "contractName": "PH-20211104-01", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-03T22:00:00Z", "highPrice": 137.2, "lowPrice": 137.2, "openPrice": 137.2, "closePrice": 137.2, "averagePrice": 137.2, "volume": 68.7, "buyVolume": 0, "sellVolume": 68.7, "averagePriceLast3H": 137.2, "averagePriceLast1H": null, "openTradeTime": "2021-11-03T19:21:31.468Z", "closeTradeTime": "2021-11-03T19:21:31.468Z" }, { "deliveryStart": "2021-11-03T23:00:00Z", "deliveryEnd": "2021-11-04T01:00:00Z", "isLocalContract": false, "contractId": "NX_245098", "contractName": "PH-20211104-01-PH-20211104-02", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-03T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-03T23:00:00Z", "deliveryEnd": "2021-11-04T06:00:00Z", "isLocalContract": false, "contractId": "NX_245131", "contractName": "PH-20211104-01-PH-20211104-07", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-03T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T00:00:00Z", "deliveryEnd": "2021-11-04T01:00:00Z", "isLocalContract": true, "contractId": "NI_327389", "contractName": "PH-20211104-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T00:00:00Z", "deliveryEnd": "2021-11-04T01:00:00Z", "isLocalContract": false, "contractId": "NX_244598", "contractName": "PH-20211104-02", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-03T23:00:00Z", "highPrice": 135, "lowPrice": 135, "openPrice": 135, "closePrice": 135, "averagePrice": 135, "volume": 81.9, "buyVolume": 0, "sellVolume": 81.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-03T19:21:31.468Z", "closeTradeTime": "2021-11-03T19:21:31.468Z" }, { "deliveryStart": "2021-11-04T00:00:00Z", "deliveryEnd": "2021-11-04T02:00:00Z", "isLocalContract": false, "contractId": "NX_245099", "contractName": "PH-20211104-02-PH-20211104-03", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-03T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T01:00:00Z", "deliveryEnd": "2021-11-04T02:00:00Z", "isLocalContract": true, "contractId": "NI_327390", "contractName": "PH-20211104-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T01:00:00Z", "deliveryEnd": "2021-11-04T02:00:00Z", "isLocalContract": false, "contractId": "NX_244605", "contractName": "PH-20211104-03", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T00:00:00Z", "highPrice": 123.53, "lowPrice": 118.31, "openPrice": 118.31, "closePrice": 123.53, "averagePrice": 123.52, "volume": 84.4, "buyVolume": 0, "sellVolume": 84.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-03T16:55:25.702Z", "closeTradeTime": "2021-11-03T19:21:31.468Z" }, { "deliveryStart": "2021-11-04T01:00:00Z", "deliveryEnd": "2021-11-04T03:00:00Z", "isLocalContract": false, "contractId": "NX_245100", "contractName": "PH-20211104-03-PH-20211104-04", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T02:00:00Z", "deliveryEnd": "2021-11-04T03:00:00Z", "isLocalContract": true, "contractId": "NI_327391", "contractName": "PH-20211104-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T02:00:00Z", "deliveryEnd": "2021-11-04T03:00:00Z", "isLocalContract": false, "contractId": "NX_244612", "contractName": "PH-20211104-04", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T01:00:00Z", "highPrice": 124.05, "lowPrice": 117.41, "openPrice": 117.41, "closePrice": 124.05, "averagePrice": 124.04, "volume": 82.4, "buyVolume": 0, "sellVolume": 82.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-03T16:55:25.702Z", "closeTradeTime": "2021-11-03T19:21:31.468Z" }, { "deliveryStart": "2021-11-04T02:00:00Z", "deliveryEnd": "2021-11-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_245101", "contractName": "PH-20211104-04-PH-20211104-05", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T03:00:00Z", "deliveryEnd": "2021-11-04T04:00:00Z", "isLocalContract": true, "contractId": "NI_327392", "contractName": "PH-20211104-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T03:00:00Z", "deliveryEnd": "2021-11-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_244619", "contractName": "PH-20211104-05", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T02:00:00Z", "highPrice": 130.1, "lowPrice": 123.1, "openPrice": 123.1, "closePrice": 130.1, "averagePrice": 126.05, "volume": 76.9, "buyVolume": 0, "sellVolume": 76.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-03T19:21:31.468Z", "closeTradeTime": "2021-11-03T19:21:31.468Z" }, { "deliveryStart": "2021-11-04T03:00:00Z", "deliveryEnd": "2021-11-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_245102", "contractName": "PH-20211104-05-PH-20211104-06", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T04:00:00Z", "deliveryEnd": "2021-11-04T05:00:00Z", "isLocalContract": true, "contractId": "NI_327393", "contractName": "PH-20211104-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T04:00:00Z", "deliveryEnd": "2021-11-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_244627", "contractName": "PH-20211104-06", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T03:00:00Z", "highPrice": 129.8, "lowPrice": 109.3, "openPrice": 129.8, "closePrice": 110.8, "averagePrice": 127.27, "volume": 60.5, "buyVolume": 0.1, "sellVolume": 60.4, "averagePriceLast3H": 110.8, "averagePriceLast1H": 110.8, "openTradeTime": "2021-11-03T19:21:31.468Z", "closeTradeTime": "2021-11-04T02:58:09.52Z" }, { "deliveryStart": "2021-11-04T04:00:00Z", "deliveryEnd": "2021-11-04T06:00:00Z", "isLocalContract": false, "contractId": "NX_245103", "contractName": "PH-20211104-06-PH-20211104-07", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T04:00:00Z", "deliveryEnd": "2021-11-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_245125", "contractName": "PH-20211104-06-PH-20211104-18", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T05:00:00Z", "deliveryEnd": "2021-11-04T06:00:00Z", "isLocalContract": true, "contractId": "NI_327394", "contractName": "PH-20211104-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T05:00:00Z", "deliveryEnd": "2021-11-04T06:00:00Z", "isLocalContract": false, "contractId": "NX_244634", "contractName": "PH-20211104-07", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T04:00:00Z", "highPrice": 147.25, "lowPrice": 99.4, "openPrice": 99.4, "closePrice": 139, "averagePrice": 132.52, "volume": 42.1, "buyVolume": 10, "sellVolume": 32.1, "averagePriceLast3H": 135.16, "averagePriceLast1H": 135.16, "openTradeTime": "2021-11-03T14:49:50.625Z", "closeTradeTime": "2021-11-04T03:59:35.251Z" }, { "deliveryStart": "2021-11-04T05:00:00Z", "deliveryEnd": "2021-11-04T07:00:00Z", "isLocalContract": false, "contractId": "NX_245104", "contractName": "PH-20211104-07-PH-20211104-08", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T05:00:00Z", "deliveryEnd": "2021-11-04T13:00:00Z", "isLocalContract": false, "contractId": "NX_245129", "contractName": "PH-20211104-07-PH-20211104-14", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T06:00:00Z", "deliveryEnd": "2021-11-04T07:00:00Z", "isLocalContract": true, "contractId": "NI_327395", "contractName": "PH-20211104-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T06:00:00Z", "deliveryEnd": "2021-11-04T07:00:00Z", "isLocalContract": false, "contractId": "NX_244641", "contractName": "PH-20211104-08", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T05:00:00Z", "highPrice": 191.8, "lowPrice": 115.1, "openPrice": 115.1, "closePrice": 191.8, "averagePrice": 185.17, "volume": 30.2, "buyVolume": 1, "sellVolume": 30.2, "averagePriceLast3H": 191.8, "averagePriceLast1H": 191.8, "openTradeTime": "2021-11-03T14:49:50.625Z", "closeTradeTime": "2021-11-04T04:57:10.527Z" }, { "deliveryStart": "2021-11-04T06:00:00Z", "deliveryEnd": "2021-11-04T08:00:00Z", "isLocalContract": false, "contractId": "NX_245105", "contractName": "PH-20211104-08-PH-20211104-09", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T06:00:00Z", "deliveryEnd": "2021-11-04T13:00:00Z", "isLocalContract": false, "contractId": "NX_245124", "contractName": "PH-20211104-08-PH-20211104-14", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T07:00:00Z", "deliveryEnd": "2021-11-04T08:00:00Z", "isLocalContract": true, "contractId": "NI_327396", "contractName": "PH-20211104-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T07:00:00Z", "deliveryEnd": "2021-11-04T08:00:00Z", "isLocalContract": false, "contractId": "NX_244649", "contractName": "PH-20211104-09", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T06:00:00Z", "highPrice": 204.5, "lowPrice": 120.3, "openPrice": 190.1, "closePrice": 150, "averagePrice": 176.7, "volume": 57.4, "buyVolume": 20.1, "sellVolume": 38.3, "averagePriceLast3H": 140.1, "averagePriceLast1H": 150, "openTradeTime": "2021-11-03T14:00:00Z", "closeTradeTime": "2021-11-04T05:03:24.309Z" }, { "deliveryStart": "2021-11-04T07:00:00Z", "deliveryEnd": "2021-11-04T09:00:00Z", "isLocalContract": false, "contractId": "NX_245106", "contractName": "PH-20211104-09-PH-20211104-10", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T07:00:00Z", "deliveryEnd": "2021-11-04T18:00:00Z", "isLocalContract": false, "contractId": "NX_245122", "contractName": "PH-20211104-09-PH-20211104-19", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T07:00:00Z", "deliveryEnd": "2021-11-04T19:00:00Z", "isLocalContract": false, "contractId": "NX_245123", "contractName": "PH-20211104-09-PH-20211104-20", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T08:00:00Z", "deliveryEnd": "2021-11-04T09:00:00Z", "isLocalContract": true, "contractId": "NI_327397", "contractName": "PH-20211104-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T08:00:00Z", "deliveryEnd": "2021-11-04T09:00:00Z", "isLocalContract": false, "contractId": "NX_244656", "contractName": "PH-20211104-10", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T07:00:00Z", "highPrice": 187.1, "lowPrice": 115.9, "openPrice": 185.1, "closePrice": 115.9, "averagePrice": 162.91, "volume": 42.3, "buyVolume": 15, "sellVolume": 28.3, "averagePriceLast3H": 120.5, "averagePriceLast1H": 120.29, "openTradeTime": "2021-11-03T14:00:00Z", "closeTradeTime": "2021-11-04T06:47:36.508Z" }, { "deliveryStart": "2021-11-04T08:00:00Z", "deliveryEnd": "2021-11-04T10:00:00Z", "isLocalContract": false, "contractId": "NX_245107", "contractName": "PH-20211104-10-PH-20211104-11", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T08:00:00Z", "deliveryEnd": "2021-11-04T13:00:00Z", "isLocalContract": false, "contractId": "NX_245246", "contractName": "PH-20211104-10-PH-20211104-14", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T09:00:00Z", "deliveryEnd": "2021-11-04T10:00:00Z", "isLocalContract": true, "contractId": "NI_327398", "contractName": "PH-20211104-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T09:00:00Z", "deliveryEnd": "2021-11-04T10:00:00Z", "isLocalContract": false, "contractId": "NX_244664", "contractName": "PH-20211104-11", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T08:00:00Z", "highPrice": 190.8, "lowPrice": 116.8, "openPrice": 116.8, "closePrice": 132, "averagePrice": 183.32, "volume": 26.4, "buyVolume": 1.1, "sellVolume": 26.3, "averagePriceLast3H": 132, "averagePriceLast1H": 132, "openTradeTime": "2021-11-03T14:49:50.625Z", "closeTradeTime": "2021-11-04T07:09:34.214Z" }, { "deliveryStart": "2021-11-04T09:00:00Z", "deliveryEnd": "2021-11-04T11:00:00Z", "isLocalContract": false, "contractId": "NX_245108", "contractName": "PH-20211104-11-PH-20211104-12", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T10:00:00Z", "deliveryEnd": "2021-11-04T11:00:00Z", "isLocalContract": true, "contractId": "NI_327399", "contractName": "PH-20211104-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T10:00:00Z", "deliveryEnd": "2021-11-04T11:00:00Z", "isLocalContract": false, "contractId": "NX_244671", "contractName": "PH-20211104-12", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T09:00:00Z", "highPrice": 179.95, "lowPrice": 108.5, "openPrice": 108.5, "closePrice": 111.99, "averagePrice": 147.73, "volume": 47.9, "buyVolume": 16.7, "sellVolume": 31.2, "averagePriceLast3H": 116.79, "averagePriceLast1H": 112.11, "openTradeTime": "2021-11-03T14:49:50.625Z", "closeTradeTime": "2021-11-04T08:53:10.998Z" }, { "deliveryStart": "2021-11-04T10:00:00Z", "deliveryEnd": "2021-11-04T12:00:00Z", "isLocalContract": false, "contractId": "NX_245109", "contractName": "PH-20211104-12-PH-20211104-13", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T11:00:00Z", "deliveryEnd": "2021-11-04T12:00:00Z", "isLocalContract": true, "contractId": "NI_327400", "contractName": "PH-20211104-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T11:00:00Z", "deliveryEnd": "2021-11-04T12:00:00Z", "isLocalContract": false, "contractId": "NX_244678", "contractName": "PH-20211104-13", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T10:00:00Z", "highPrice": 165.35, "lowPrice": 102.64, "openPrice": 103.7, "closePrice": 102.64, "averagePrice": 136.86, "volume": 48.2, "buyVolume": 17, "sellVolume": 32.2, "averagePriceLast3H": 109.31, "averagePriceLast1H": 107.29, "openTradeTime": "2021-11-03T14:49:50.625Z", "closeTradeTime": "2021-11-04T09:56:15.324Z" }, { "deliveryStart": "2021-11-04T11:00:00Z", "deliveryEnd": "2021-11-04T13:00:00Z", "isLocalContract": false, "contractId": "NX_245110", "contractName": "PH-20211104-13-PH-20211104-14", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T11:00:00Z", "deliveryEnd": "2021-11-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_245260", "contractName": "PH-20211104-13-PH-20211104-24", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T12:00:00Z", "deliveryEnd": "2021-11-04T13:00:00Z", "isLocalContract": true, "contractId": "NI_327401", "contractName": "PH-20211104-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T12:00:00Z", "deliveryEnd": "2021-11-04T13:00:00Z", "isLocalContract": false, "contractId": "NX_244685", "contractName": "PH-20211104-14", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T11:00:00Z", "highPrice": 151.75, "lowPrice": 87, "openPrice": 103.7, "closePrice": 87, "averagePrice": 105.27, "volume": 89.1, "buyVolume": 64.1, "sellVolume": 26, "averagePriceLast3H": 96.13, "averagePriceLast1H": 90.27, "openTradeTime": "2021-11-03T14:49:50.625Z", "closeTradeTime": "2021-11-04T10:58:02.995Z" }, { "deliveryStart": "2021-11-04T12:00:00Z", "deliveryEnd": "2021-11-04T14:00:00Z", "isLocalContract": false, "contractId": "NX_245111", "contractName": "PH-20211104-14-PH-20211104-15", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T12:00:00Z", "deliveryEnd": "2021-11-04T15:00:00Z", "isLocalContract": false, "contractId": "NX_245271", "contractName": "PH-20211104-14-PH-20211104-16", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T13:00:00Z", "deliveryEnd": "2021-11-04T14:00:00Z", "isLocalContract": true, "contractId": "NI_327402", "contractName": "PH-20211104-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T13:00:00Z", "deliveryEnd": "2021-11-04T14:00:00Z", "isLocalContract": false, "contractId": "NX_244715", "contractName": "PH-20211104-15", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T12:00:00Z", "highPrice": 156.57, "lowPrice": 74, "openPrice": 146, "closePrice": 74, "averagePrice": 88.21, "volume": 204.6, "buyVolume": 188.8, "sellVolume": 16.8, "averagePriceLast3H": 82.97, "averagePriceLast1H": 78.93, "openTradeTime": "2021-11-03T14:00:00.715Z", "closeTradeTime": "2021-11-04T11:25:29.093Z" }, { "deliveryStart": "2021-11-04T13:00:00Z", "deliveryEnd": "2021-11-04T15:00:00Z", "isLocalContract": false, "contractId": "NX_245112", "contractName": "PH-20211104-15-PH-20211104-16", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T14:00:00Z", "deliveryEnd": "2021-11-04T15:00:00Z", "isLocalContract": true, "contractId": "NI_327403", "contractName": "PH-20211104-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T14:00:00Z", "deliveryEnd": "2021-11-04T15:00:00Z", "isLocalContract": false, "contractId": "NX_244722", "contractName": "PH-20211104-16", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T13:00:00Z", "highPrice": 153.69, "lowPrice": 74, "openPrice": 151.2, "closePrice": 80, "averagePrice": 86.99, "volume": 202, "buyVolume": 181.6, "sellVolume": 21.4, "averagePriceLast3H": 80.73, "averagePriceLast1H": 76.19, "openTradeTime": "2021-11-03T14:00:00.715Z", "closeTradeTime": "2021-11-04T12:51:09.733Z" }, { "deliveryStart": "2021-11-04T14:00:00Z", "deliveryEnd": "2021-11-04T16:00:00Z", "isLocalContract": false, "contractId": "NX_245113", "contractName": "PH-20211104-16-PH-20211104-17", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T15:00:00Z", "deliveryEnd": "2021-11-04T16:00:00Z", "isLocalContract": true, "contractId": "NI_327404", "contractName": "PH-20211104-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T15:00:00Z", "deliveryEnd": "2021-11-04T16:00:00Z", "isLocalContract": false, "contractId": "NX_244729", "contractName": "PH-20211104-17", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T14:00:00Z", "highPrice": 156.71, "lowPrice": 75, "openPrice": 116.6, "closePrice": 75, "averagePrice": 87.73, "volume": 140.8, "buyVolume": 139.9, "sellVolume": 1.9, "averagePriceLast3H": 79.23, "averagePriceLast1H": 75, "openTradeTime": "2021-11-03T14:49:50.86Z", "closeTradeTime": "2021-11-04T13:47:45.524Z" }, { "deliveryStart": "2021-11-04T15:00:00Z", "deliveryEnd": "2021-11-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_245114", "contractName": "PH-20211104-17-PH-20211104-18", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T16:00:00Z", "deliveryEnd": "2021-11-04T17:00:00Z", "isLocalContract": true, "contractId": "NI_327405", "contractName": "PH-20211104-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T16:00:00Z", "deliveryEnd": "2021-11-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_244737", "contractName": "PH-20211104-18", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T15:00:00Z", "highPrice": 183.4, "lowPrice": 75, "openPrice": 183.4, "closePrice": 75, "averagePrice": 97.45, "volume": 142, "buyVolume": 129, "sellVolume": 13, "averagePriceLast3H": 76.79, "averagePriceLast1H": 76.79, "openTradeTime": "2021-11-03T14:00:00Z", "closeTradeTime": "2021-11-04T14:55:02.535Z" }, { "deliveryStart": "2021-11-04T16:00:00Z", "deliveryEnd": "2021-11-04T18:00:00Z", "isLocalContract": false, "contractId": "NX_245115", "contractName": "PH-20211104-18-PH-20211104-19", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T17:00:00Z", "deliveryEnd": "2021-11-04T18:00:00Z", "isLocalContract": true, "contractId": "NI_327406", "contractName": "PH-20211104-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T17:00:00Z", "deliveryEnd": "2021-11-04T18:00:00Z", "isLocalContract": false, "contractId": "NX_244744", "contractName": "PH-20211104-19", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T16:00:00Z", "highPrice": 176.3, "lowPrice": 75, "openPrice": 158.1, "closePrice": 79.99, "averagePrice": 100.81, "volume": 148.9, "buyVolume": 109.2, "sellVolume": 39.7, "averagePriceLast3H": 77.69, "averagePriceLast1H": 79.99, "openTradeTime": "2021-11-03T14:00:00.715Z", "closeTradeTime": "2021-11-04T15:00:11.383Z" }, { "deliveryStart": "2021-11-04T17:00:00Z", "deliveryEnd": "2021-11-04T19:00:00Z", "isLocalContract": false, "contractId": "NX_245116", "contractName": "PH-20211104-19-PH-20211104-20", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T17:00:00Z", "deliveryEnd": "2021-11-04T22:00:00Z", "isLocalContract": false, "contractId": "NX_245132", "contractName": "PH-20211104-19-PH-20211104-23", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T18:00:00Z", "deliveryEnd": "2021-11-04T19:00:00Z", "isLocalContract": true, "contractId": "NI_327407", "contractName": "PH-20211104-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T18:00:00Z", "deliveryEnd": "2021-11-04T19:00:00Z", "isLocalContract": false, "contractId": "NX_244751", "contractName": "PH-20211104-20", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T17:00:00Z", "highPrice": 132, "lowPrice": 77.41, "openPrice": 128.9, "closePrice": 77.41, "averagePrice": 94.08, "volume": 94.4, "buyVolume": 81.4, "sellVolume": 13, "averagePriceLast3H": 78.57, "averagePriceLast1H": 78.67, "openTradeTime": "2021-11-03T14:01:14.249Z", "closeTradeTime": "2021-11-04T16:55:17.932Z" }, { "deliveryStart": "2021-11-04T18:00:00Z", "deliveryEnd": "2021-11-04T20:00:00Z", "isLocalContract": false, "contractId": "NX_245117", "contractName": "PH-20211104-20-PH-20211104-21", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T19:00:00Z", "deliveryEnd": "2021-11-04T20:00:00Z", "isLocalContract": true, "contractId": "NI_327408", "contractName": "PH-20211104-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T19:00:00Z", "deliveryEnd": "2021-11-04T20:00:00Z", "isLocalContract": false, "contractId": "NX_244758", "contractName": "PH-20211104-21", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T18:00:00Z", "highPrice": 127.9, "lowPrice": 76, "openPrice": 93.8, "closePrice": 76, "averagePrice": 92.26, "volume": 120.6, "buyVolume": 97, "sellVolume": 24.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-03T14:00:58.994Z", "closeTradeTime": "2021-11-04T13:02:50.49Z" }, { "deliveryStart": "2021-11-04T19:00:00Z", "deliveryEnd": "2021-11-04T21:00:00Z", "isLocalContract": false, "contractId": "NX_245118", "contractName": "PH-20211104-21-PH-20211104-22", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T20:00:00Z", "deliveryEnd": "2021-11-04T21:00:00Z", "isLocalContract": true, "contractId": "NI_327409", "contractName": "PH-20211104-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T20:00:00Z", "deliveryEnd": "2021-11-04T21:00:00Z", "isLocalContract": false, "contractId": "NX_244765", "contractName": "PH-20211104-22", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T19:00:00Z", "highPrice": 109.9, "lowPrice": 80, "openPrice": 109.9, "closePrice": 80.3, "averagePrice": 91.24, "volume": 52.6, "buyVolume": 44, "sellVolume": 8.6, "averagePriceLast3H": 81.15, "averagePriceLast1H": null, "openTradeTime": "2021-11-03T14:00:57.712Z", "closeTradeTime": "2021-11-04T17:58:54.039Z" }, { "deliveryStart": "2021-11-04T20:00:00Z", "deliveryEnd": "2021-11-04T22:00:00Z", "isLocalContract": false, "contractId": "NX_245119", "contractName": "PH-20211104-22-PH-20211104-23", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T20:00:00Z", "deliveryEnd": "2021-11-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_245302", "contractName": "PH-20211104-22-PH-20211104-24", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T21:00:00Z", "deliveryEnd": "2021-11-04T22:00:00Z", "isLocalContract": true, "contractId": "NI_327410", "contractName": "PH-20211104-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T21:00:00Z", "deliveryEnd": "2021-11-04T22:00:00Z", "isLocalContract": false, "contractId": "NX_244772", "contractName": "PH-20211104-23", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T20:00:00Z", "highPrice": 122.5, "lowPrice": 68, "openPrice": 92.3, "closePrice": 68, "averagePrice": 82.34, "volume": 118.5, "buyVolume": 100, "sellVolume": 19.5, "averagePriceLast3H": 69.52, "averagePriceLast1H": 68.93, "openTradeTime": "2021-11-03T14:09:17.644Z", "closeTradeTime": "2021-11-04T19:46:20.299Z" }, { "deliveryStart": "2021-11-04T21:00:00Z", "deliveryEnd": "2021-11-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_245120", "contractName": "PH-20211104-23-PH-20211104-24", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T22:00:00Z", "deliveryEnd": "2021-11-04T23:00:00Z", "isLocalContract": true, "contractId": "NI_327411", "contractName": "PH-20211104-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T22:00:00Z", "deliveryEnd": "2021-11-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_244779", "contractName": "PH-20211104-24", "contractOpenTime": "2021-11-03T13:00:00Z", "contractCloseTime": "2021-11-04T21:00:00Z", "highPrice": 88, "lowPrice": 61, "openPrice": 88, "closePrice": 61, "averagePrice": 70.64, "volume": 179, "buyVolume": 179, "sellVolume": 0, "averagePriceLast3H": 66.01, "averagePriceLast1H": 62.56, "openTradeTime": "2021-11-04T09:11:59.178Z", "closeTradeTime": "2021-11-04T20:26:34.13Z" }, { "deliveryStart": "2021-11-04T23:00:00Z", "deliveryEnd": "2021-11-05T00:00:00Z", "isLocalContract": true, "contractId": "NI_327627", "contractName": "PH-20211105-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T23:00:00Z", "deliveryEnd": "2021-11-05T00:00:00Z", "isLocalContract": false, "contractId": "NX_244804", "contractName": "PH-20211105-01", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-04T22:00:00Z", "highPrice": 75.5, "lowPrice": 61, "openPrice": 74.8, "closePrice": 68, "averagePrice": 68.77, "volume": 199, "buyVolume": 199, "sellVolume": 0, "averagePriceLast3H": 67.78, "averagePriceLast1H": 68, "openTradeTime": "2021-11-04T15:10:32.935Z", "closeTradeTime": "2021-11-04T21:58:02.842Z" }, { "deliveryStart": "2021-11-04T23:00:00Z", "deliveryEnd": "2021-11-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_245298", "contractName": "PH-20211105-01-PH-20211105-07", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T23:00:00Z", "deliveryEnd": "2021-11-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_245303", "contractName": "PH-20211105-01-PH-20211105-03", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T23:00:00Z", "deliveryEnd": "2021-11-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_245325", "contractName": "PH-20211105-01-PH-20211105-04", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-04T23:00:00Z", "deliveryEnd": "2021-11-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_245384", "contractName": "PH-20211105-01-PH-20211105-02", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T00:00:00Z", "deliveryEnd": "2021-11-05T01:00:00Z", "isLocalContract": true, "contractId": "NI_327628", "contractName": "PH-20211105-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T00:00:00Z", "deliveryEnd": "2021-11-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_244811", "contractName": "PH-20211105-02", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-04T23:00:00Z", "highPrice": 74, "lowPrice": 66, "openPrice": 74, "closePrice": 66, "averagePrice": 68.58, "volume": 120.4, "buyVolume": 120.4, "sellVolume": 0, "averagePriceLast3H": 68.58, "averagePriceLast1H": 66, "openTradeTime": "2021-11-04T20:07:35.245Z", "closeTradeTime": "2021-11-04T22:54:38.782Z" }, { "deliveryStart": "2021-11-05T00:00:00Z", "deliveryEnd": "2021-11-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_245304", "contractName": "PH-20211105-02-PH-20211105-04", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T00:00:00Z", "deliveryEnd": "2021-11-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_245326", "contractName": "PH-20211105-02-PH-20211105-05", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T00:00:00Z", "deliveryEnd": "2021-11-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_245385", "contractName": "PH-20211105-02-PH-20211105-03", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T01:00:00Z", "deliveryEnd": "2021-11-05T02:00:00Z", "isLocalContract": true, "contractId": "NI_327629", "contractName": "PH-20211105-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T01:00:00Z", "deliveryEnd": "2021-11-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_244818", "contractName": "PH-20211105-03", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T00:00:00Z", "highPrice": 72.3, "lowPrice": 68, "openPrice": 72.3, "closePrice": 68, "averagePrice": 69.62, "volume": 70.9, "buyVolume": 70.9, "sellVolume": 0, "averagePriceLast3H": 69.62, "averagePriceLast1H": 68.19, "openTradeTime": "2021-11-04T21:28:30.069Z", "closeTradeTime": "2021-11-04T23:54:26.024Z" }, { "deliveryStart": "2021-11-05T01:00:00Z", "deliveryEnd": "2021-11-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_245305", "contractName": "PH-20211105-03-PH-20211105-05", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T01:00:00Z", "deliveryEnd": "2021-11-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_245327", "contractName": "PH-20211105-03-PH-20211105-06", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T01:00:00Z", "deliveryEnd": "2021-11-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_245386", "contractName": "PH-20211105-03-PH-20211105-04", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T02:00:00Z", "deliveryEnd": "2021-11-05T03:00:00Z", "isLocalContract": true, "contractId": "NI_327630", "contractName": "PH-20211105-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T02:00:00Z", "deliveryEnd": "2021-11-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_244826", "contractName": "PH-20211105-04", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T01:00:00Z", "highPrice": 73, "lowPrice": 66, "openPrice": 72.1, "closePrice": 66, "averagePrice": 68.23, "volume": 124, "buyVolume": 124, "sellVolume": 0, "averagePriceLast3H": 67.8, "averagePriceLast1H": 67.8, "openTradeTime": "2021-11-04T20:22:35.613Z", "closeTradeTime": "2021-11-05T00:45:07.801Z" }, { "deliveryStart": "2021-11-05T02:00:00Z", "deliveryEnd": "2021-11-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_245306", "contractName": "PH-20211105-04-PH-20211105-06", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T02:00:00Z", "deliveryEnd": "2021-11-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_245328", "contractName": "PH-20211105-04-PH-20211105-07", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T02:00:00Z", "deliveryEnd": "2021-11-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_245387", "contractName": "PH-20211105-04-PH-20211105-05", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T03:00:00Z", "deliveryEnd": "2021-11-05T04:00:00Z", "isLocalContract": true, "contractId": "NI_327631", "contractName": "PH-20211105-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T03:00:00Z", "deliveryEnd": "2021-11-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_244833", "contractName": "PH-20211105-05", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T02:00:00Z", "highPrice": 73, "lowPrice": 66, "openPrice": 73, "closePrice": 66, "averagePrice": 67.83, "volume": 124.3, "buyVolume": 124.3, "sellVolume": 0, "averagePriceLast3H": 67.75, "averagePriceLast1H": 67.75, "openTradeTime": "2021-11-04T21:51:06.089Z", "closeTradeTime": "2021-11-05T01:55:25.896Z" }, { "deliveryStart": "2021-11-05T03:00:00Z", "deliveryEnd": "2021-11-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_245307", "contractName": "PH-20211105-05-PH-20211105-07", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T03:00:00Z", "deliveryEnd": "2021-11-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_245329", "contractName": "PH-20211105-05-PH-20211105-08", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T03:00:00Z", "deliveryEnd": "2021-11-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_245388", "contractName": "PH-20211105-05-PH-20211105-06", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T04:00:00Z", "deliveryEnd": "2021-11-05T05:00:00Z", "isLocalContract": true, "contractId": "NI_327632", "contractName": "PH-20211105-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T04:00:00Z", "deliveryEnd": "2021-11-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_244840", "contractName": "PH-20211105-06", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T03:00:00Z", "highPrice": 74, "lowPrice": 72.9, "openPrice": 74, "closePrice": 72.9, "averagePrice": 73.54, "volume": 24.5, "buyVolume": 24.5, "sellVolume": 0, "averagePriceLast3H": 73.54, "averagePriceLast1H": 73.54, "openTradeTime": "2021-11-05T02:54:55.178Z", "closeTradeTime": "2021-11-05T02:54:55.178Z" }, { "deliveryStart": "2021-11-05T04:00:00Z", "deliveryEnd": "2021-11-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_245308", "contractName": "PH-20211105-06-PH-20211105-08", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T04:00:00Z", "deliveryEnd": "2021-11-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_245330", "contractName": "PH-20211105-06-PH-20211105-09", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T05:00:00Z", "deliveryEnd": "2021-11-05T06:00:00Z", "isLocalContract": true, "contractId": "NI_327633", "contractName": "PH-20211105-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T05:00:00Z", "deliveryEnd": "2021-11-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_244847", "contractName": "PH-20211105-07", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T05:00:00Z", "deliveryEnd": "2021-11-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_245309", "contractName": "PH-20211105-07-PH-20211105-09", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T05:00:00Z", "deliveryEnd": "2021-11-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_245331", "contractName": "PH-20211105-07-PH-20211105-10", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T06:00:00Z", "deliveryEnd": "2021-11-05T07:00:00Z", "isLocalContract": true, "contractId": "NI_327634", "contractName": "PH-20211105-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T06:00:00Z", "deliveryEnd": "2021-11-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_244854", "contractName": "PH-20211105-08", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T05:00:00Z", "highPrice": 83.2, "lowPrice": 76, "openPrice": 83.2, "closePrice": 76, "averagePrice": 80.84, "volume": 31, "buyVolume": 31, "sellVolume": 0, "averagePriceLast3H": 80.84, "averagePriceLast1H": 80.84, "openTradeTime": "2021-11-05T04:03:06.391Z", "closeTradeTime": "2021-11-05T04:52:52.576Z" }, { "deliveryStart": "2021-11-05T06:00:00Z", "deliveryEnd": "2021-11-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_245299", "contractName": "PH-20211105-08-PH-20211105-22", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T06:00:00Z", "deliveryEnd": "2021-11-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_245310", "contractName": "PH-20211105-08-PH-20211105-10", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T06:00:00Z", "deliveryEnd": "2021-11-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_245332", "contractName": "PH-20211105-08-PH-20211105-11", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T07:00:00Z", "deliveryEnd": "2021-11-05T08:00:00Z", "isLocalContract": true, "contractId": "NI_327635", "contractName": "PH-20211105-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T07:00:00Z", "deliveryEnd": "2021-11-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_244861", "contractName": "PH-20211105-09", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T06:00:00Z", "highPrice": 85, "lowPrice": 76, "openPrice": 85, "closePrice": 76, "averagePrice": 80.81, "volume": 36.5, "buyVolume": 36.5, "sellVolume": 0, "averagePriceLast3H": 80.81, "averagePriceLast1H": 80.81, "openTradeTime": "2021-11-05T05:19:33.218Z", "closeTradeTime": "2021-11-05T05:59:58.251Z" }, { "deliveryStart": "2021-11-05T07:00:00Z", "deliveryEnd": "2021-11-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_245311", "contractName": "PH-20211105-09-PH-20211105-11", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T07:00:00Z", "deliveryEnd": "2021-11-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_245333", "contractName": "PH-20211105-09-PH-20211105-12", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T07:00:00Z", "deliveryEnd": "2021-11-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_245358", "contractName": "PH-20211105-09-PH-20211105-19", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T07:00:00Z", "deliveryEnd": "2021-11-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_245445", "contractName": "PH-20211105-09-PH-20211105-20", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T08:00:00Z", "deliveryEnd": "2021-11-05T09:00:00Z", "isLocalContract": true, "contractId": "NI_327636", "contractName": "PH-20211105-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T08:00:00Z", "deliveryEnd": "2021-11-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_244868", "contractName": "PH-20211105-10", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T07:00:00Z", "highPrice": 80.5, "lowPrice": 75, "openPrice": 77.1, "closePrice": 78.79, "averagePrice": 76.66, "volume": 70, "buyVolume": 65, "sellVolume": 5, "averagePriceLast3H": 76.66, "averagePriceLast1H": 76.62, "openTradeTime": "2021-11-05T05:59:55.878Z", "closeTradeTime": "2021-11-05T06:56:16.567Z" }, { "deliveryStart": "2021-11-05T08:00:00Z", "deliveryEnd": "2021-11-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_245312", "contractName": "PH-20211105-10-PH-20211105-12", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T08:00:00Z", "deliveryEnd": "2021-11-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_245334", "contractName": "PH-20211105-10-PH-20211105-13", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T09:00:00Z", "deliveryEnd": "2021-11-05T10:00:00Z", "isLocalContract": true, "contractId": "NI_327637", "contractName": "PH-20211105-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T09:00:00Z", "deliveryEnd": "2021-11-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_244876", "contractName": "PH-20211105-11", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T08:00:00Z", "highPrice": 77.8, "lowPrice": 76, "openPrice": 77.8, "closePrice": 76, "averagePrice": 76.91, "volume": 43, "buyVolume": 43, "sellVolume": 0, "averagePriceLast3H": 76.91, "averagePriceLast1H": 76, "openTradeTime": "2021-11-05T05:56:45.276Z", "closeTradeTime": "2021-11-05T07:18:33.729Z" }, { "deliveryStart": "2021-11-05T09:00:00Z", "deliveryEnd": "2021-11-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_245313", "contractName": "PH-20211105-11-PH-20211105-13", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T09:00:00Z", "deliveryEnd": "2021-11-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_245335", "contractName": "PH-20211105-11-PH-20211105-14", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T09:00:00Z", "deliveryEnd": "2021-11-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_245474", "contractName": "PH-20211105-11-PH-20211105-12", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T09:00:00Z", "deliveryEnd": "2021-11-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_245490", "contractName": "PH-20211105-11-PH-20211105-15", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T10:00:00Z", "deliveryEnd": "2021-11-05T11:00:00Z", "isLocalContract": true, "contractId": "NI_327638", "contractName": "PH-20211105-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T10:00:00Z", "deliveryEnd": "2021-11-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_244883", "contractName": "PH-20211105-12", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T09:00:00Z", "highPrice": 78, "lowPrice": 71, "openPrice": 78, "closePrice": 71, "averagePrice": 72.77, "volume": 105, "buyVolume": 105, "sellVolume": 0, "averagePriceLast3H": 72.77, "averagePriceLast1H": 71.13, "openTradeTime": "2021-11-05T06:42:23.693Z", "closeTradeTime": "2021-11-05T08:47:04.544Z" }, { "deliveryStart": "2021-11-05T10:00:00Z", "deliveryEnd": "2021-11-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_245314", "contractName": "PH-20211105-12-PH-20211105-14", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T10:00:00Z", "deliveryEnd": "2021-11-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_245336", "contractName": "PH-20211105-12-PH-20211105-15", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T10:00:00Z", "deliveryEnd": "2021-11-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_245475", "contractName": "PH-20211105-12-PH-20211105-13", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T11:00:00Z", "deliveryEnd": "2021-11-05T12:00:00Z", "isLocalContract": true, "contractId": "NI_327639", "contractName": "PH-20211105-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T11:00:00Z", "deliveryEnd": "2021-11-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_244890", "contractName": "PH-20211105-13", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T10:00:00Z", "highPrice": 80.01, "lowPrice": 72.2, "openPrice": 80.01, "closePrice": 72.6, "averagePrice": 72.9, "volume": 11.5, "buyVolume": 10.5, "sellVolume": 1, "averagePriceLast3H": 72.9, "averagePriceLast1H": 72.22, "openTradeTime": "2021-11-05T08:55:46.097Z", "closeTradeTime": "2021-11-05T09:55:24.196Z" }, { "deliveryStart": "2021-11-05T11:00:00Z", "deliveryEnd": "2021-11-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_245315", "contractName": "PH-20211105-13-PH-20211105-15", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T11:00:00Z", "deliveryEnd": "2021-11-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_245337", "contractName": "PH-20211105-13-PH-20211105-16", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T11:00:00Z", "deliveryEnd": "2021-11-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_245357", "contractName": "PH-20211105-13-PH-20211105-18", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T11:00:00Z", "deliveryEnd": "2021-11-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_245476", "contractName": "PH-20211105-13-PH-20211105-14", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T12:00:00Z", "deliveryEnd": "2021-11-05T13:00:00Z", "isLocalContract": true, "contractId": "NI_327640", "contractName": "PH-20211105-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T12:00:00Z", "deliveryEnd": "2021-11-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_244897", "contractName": "PH-20211105-14", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T11:00:00Z", "highPrice": 86, "lowPrice": 67, "openPrice": 86, "closePrice": 67, "averagePrice": 70.99, "volume": 88.7, "buyVolume": 88.7, "sellVolume": 0, "averagePriceLast3H": 70.26, "averagePriceLast1H": 70.26, "openTradeTime": "2021-11-04T14:00:14.885Z", "closeTradeTime": "2021-11-05T10:39:12.86Z" }, { "deliveryStart": "2021-11-05T12:00:00Z", "deliveryEnd": "2021-11-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_245316", "contractName": "PH-20211105-14-PH-20211105-16", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T12:00:00Z", "deliveryEnd": "2021-11-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_245338", "contractName": "PH-20211105-14-PH-20211105-17", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T12:00:00Z", "deliveryEnd": "2021-11-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_245477", "contractName": "PH-20211105-14-PH-20211105-15", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T13:00:00Z", "deliveryEnd": "2021-11-05T14:00:00Z", "isLocalContract": true, "contractId": "NI_327641", "contractName": "PH-20211105-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T13:00:00Z", "deliveryEnd": "2021-11-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_244928", "contractName": "PH-20211105-15", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T12:00:00Z", "highPrice": 73, "lowPrice": 65, "openPrice": 73, "closePrice": 65, "averagePrice": 69.51, "volume": 132, "buyVolume": 132, "sellVolume": 0, "averagePriceLast3H": 67.4, "averagePriceLast1H": null, "openTradeTime": "2021-11-05T07:35:09.312Z", "closeTradeTime": "2021-11-05T10:41:29.073Z" }, { "deliveryStart": "2021-11-05T13:00:00Z", "deliveryEnd": "2021-11-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_245317", "contractName": "PH-20211105-15-PH-20211105-17", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T13:00:00Z", "deliveryEnd": "2021-11-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_245339", "contractName": "PH-20211105-15-PH-20211105-18", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T13:00:00Z", "deliveryEnd": "2021-11-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_245478", "contractName": "PH-20211105-15-PH-20211105-16", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T14:00:00Z", "deliveryEnd": "2021-11-05T15:00:00Z", "isLocalContract": true, "contractId": "NI_327642", "contractName": "PH-20211105-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T14:00:00Z", "deliveryEnd": "2021-11-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_244935", "contractName": "PH-20211105-16", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T13:00:00Z", "highPrice": 72, "lowPrice": 60, "openPrice": 72, "closePrice": 60, "averagePrice": 66.98, "volume": 165, "buyVolume": 165, "sellVolume": 0, "averagePriceLast3H": 64.77, "averagePriceLast1H": 64.77, "openTradeTime": "2021-11-05T08:05:40.093Z", "closeTradeTime": "2021-11-05T12:50:05.307Z" }, { "deliveryStart": "2021-11-05T14:00:00Z", "deliveryEnd": "2021-11-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_245318", "contractName": "PH-20211105-16-PH-20211105-18", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T14:00:00Z", "deliveryEnd": "2021-11-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_245340", "contractName": "PH-20211105-16-PH-20211105-19", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T14:00:00Z", "deliveryEnd": "2021-11-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_245479", "contractName": "PH-20211105-16-PH-20211105-17", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T15:00:00Z", "deliveryEnd": "2021-11-05T16:00:00Z", "isLocalContract": true, "contractId": "NI_327643", "contractName": "PH-20211105-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T15:00:00Z", "deliveryEnd": "2021-11-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_244942", "contractName": "PH-20211105-17", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T14:00:00Z", "highPrice": 79, "lowPrice": 60, "openPrice": 79, "closePrice": 60, "averagePrice": 68.28, "volume": 217, "buyVolume": 217, "sellVolume": 0, "averagePriceLast3H": 64.93, "averagePriceLast1H": null, "openTradeTime": "2021-11-05T07:40:40.333Z", "closeTradeTime": "2021-11-05T12:52:22.809Z" }, { "deliveryStart": "2021-11-05T15:00:00Z", "deliveryEnd": "2021-11-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_245319", "contractName": "PH-20211105-17-PH-20211105-19", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T15:00:00Z", "deliveryEnd": "2021-11-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_245341", "contractName": "PH-20211105-17-PH-20211105-20", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T15:00:00Z", "deliveryEnd": "2021-11-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_245480", "contractName": "PH-20211105-17-PH-20211105-18", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T16:00:00Z", "deliveryEnd": "2021-11-05T17:00:00Z", "isLocalContract": true, "contractId": "NI_327644", "contractName": "PH-20211105-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T16:00:00Z", "deliveryEnd": "2021-11-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_244949", "contractName": "PH-20211105-18", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T15:00:00Z", "highPrice": 88.99, "lowPrice": 67, "openPrice": 79, "closePrice": 67, "averagePrice": 72.06, "volume": 81.6, "buyVolume": 66.6, "sellVolume": 15, "averagePriceLast3H": 70.61, "averagePriceLast1H": 68.75, "openTradeTime": "2021-11-05T07:40:42.87Z", "closeTradeTime": "2021-11-05T14:59:38.102Z" }, { "deliveryStart": "2021-11-05T16:00:00Z", "deliveryEnd": "2021-11-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_245320", "contractName": "PH-20211105-18-PH-20211105-20", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T16:00:00Z", "deliveryEnd": "2021-11-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_245342", "contractName": "PH-20211105-18-PH-20211105-21", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T16:00:00Z", "deliveryEnd": "2021-11-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_245481", "contractName": "PH-20211105-18-PH-20211105-19", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T17:00:00Z", "deliveryEnd": "2021-11-05T18:00:00Z", "isLocalContract": true, "contractId": "NI_327645", "contractName": "PH-20211105-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T17:00:00Z", "deliveryEnd": "2021-11-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_244956", "contractName": "PH-20211105-19", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T16:00:00Z", "highPrice": 83, "lowPrice": 47, "openPrice": 83, "closePrice": 47, "averagePrice": 66.34, "volume": 227.3, "buyVolume": 224.3, "sellVolume": 3, "averagePriceLast3H": 66.12, "averagePriceLast1H": 65.25, "openTradeTime": "2021-11-05T06:43:30.857Z", "closeTradeTime": "2021-11-05T15:59:03.932Z" }, { "deliveryStart": "2021-11-05T17:00:00Z", "deliveryEnd": "2021-11-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_245321", "contractName": "PH-20211105-19-PH-20211105-21", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T17:00:00Z", "deliveryEnd": "2021-11-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_245343", "contractName": "PH-20211105-19-PH-20211105-22", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T17:00:00Z", "deliveryEnd": "2021-11-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_245482", "contractName": "PH-20211105-19-PH-20211105-20", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T18:00:00Z", "deliveryEnd": "2021-11-05T19:00:00Z", "isLocalContract": true, "contractId": "NI_327646", "contractName": "PH-20211105-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T18:00:00Z", "deliveryEnd": "2021-11-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_244963", "contractName": "PH-20211105-20", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T17:00:00Z", "highPrice": 77, "lowPrice": 44, "openPrice": 77, "closePrice": 44, "averagePrice": 68.06, "volume": 247.4, "buyVolume": 246.7, "sellVolume": 0.7, "averagePriceLast3H": 62.54, "averagePriceLast1H": 51.65, "openTradeTime": "2021-11-05T04:46:56.829Z", "closeTradeTime": "2021-11-05T16:46:13.451Z" }, { "deliveryStart": "2021-11-05T18:00:00Z", "deliveryEnd": "2021-11-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_245322", "contractName": "PH-20211105-20-PH-20211105-22", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T18:00:00Z", "deliveryEnd": "2021-11-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_245344", "contractName": "PH-20211105-20-PH-20211105-23", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T18:00:00Z", "deliveryEnd": "2021-11-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_245483", "contractName": "PH-20211105-20-PH-20211105-21", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T19:00:00Z", "deliveryEnd": "2021-11-05T20:00:00Z", "isLocalContract": true, "contractId": "NI_327647", "contractName": "PH-20211105-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T19:00:00Z", "deliveryEnd": "2021-11-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_244970", "contractName": "PH-20211105-21", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T18:00:00Z", "highPrice": 76, "lowPrice": 46, "openPrice": 76, "closePrice": 46, "averagePrice": 64.7, "volume": 206, "buyVolume": 206, "sellVolume": 0, "averagePriceLast3H": 62.62, "averagePriceLast1H": 47.67, "openTradeTime": "2021-11-05T04:45:04.297Z", "closeTradeTime": "2021-11-05T17:32:00.921Z" }, { "deliveryStart": "2021-11-05T19:00:00Z", "deliveryEnd": "2021-11-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_245323", "contractName": "PH-20211105-21-PH-20211105-23", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T19:00:00Z", "deliveryEnd": "2021-11-05T23:00:00Z", "isLocalContract": false, "contractId": "NX_245345", "contractName": "PH-20211105-21-PH-20211105-24", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T19:00:00Z", "deliveryEnd": "2021-11-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_245484", "contractName": "PH-20211105-21-PH-20211105-22", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T20:00:00Z", "deliveryEnd": "2021-11-05T21:00:00Z", "isLocalContract": true, "contractId": "NI_327648", "contractName": "PH-20211105-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T20:00:00Z", "deliveryEnd": "2021-11-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_244977", "contractName": "PH-20211105-22", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T19:00:00Z", "highPrice": 81, "lowPrice": 66, "openPrice": 79, "closePrice": 81, "averagePrice": 72.1, "volume": 180.7, "buyVolume": 152.7, "sellVolume": 28, "averagePriceLast3H": 81, "averagePriceLast1H": 81, "openTradeTime": "2021-11-04T15:00:19.203Z", "closeTradeTime": "2021-11-05T18:59:54.578Z" }, { "deliveryStart": "2021-11-05T20:00:00Z", "deliveryEnd": "2021-11-05T23:00:00Z", "isLocalContract": false, "contractId": "NX_245324", "contractName": "PH-20211105-22-PH-20211105-24", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T20:00:00Z", "deliveryEnd": "2021-11-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_245485", "contractName": "PH-20211105-22-PH-20211105-23", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T21:00:00Z", "deliveryEnd": "2021-11-05T22:00:00Z", "isLocalContract": true, "contractId": "NI_327649", "contractName": "PH-20211105-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T21:00:00Z", "deliveryEnd": "2021-11-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_244985", "contractName": "PH-20211105-23", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T20:00:00Z", "highPrice": 72, "lowPrice": 65, "openPrice": 72, "closePrice": 65, "averagePrice": 67.53, "volume": 44.5, "buyVolume": 44.5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-04T19:08:00.338Z", "closeTradeTime": "2021-11-05T14:34:54.059Z" }, { "deliveryStart": "2021-11-05T21:00:00Z", "deliveryEnd": "2021-11-05T23:00:00Z", "isLocalContract": false, "contractId": "NX_245486", "contractName": "PH-20211105-23-PH-20211105-24", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T22:00:00Z", "deliveryEnd": "2021-11-05T23:00:00Z", "isLocalContract": true, "contractId": "NI_327650", "contractName": "PH-20211105-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T22:00:00Z", "deliveryEnd": "2021-11-05T23:00:00Z", "isLocalContract": false, "contractId": "NX_244992", "contractName": "PH-20211105-24", "contractOpenTime": "2021-11-04T13:00:00Z", "contractCloseTime": "2021-11-05T21:00:00Z", "highPrice": 67.5, "lowPrice": 60, "openPrice": 67.5, "closePrice": 60, "averagePrice": 63.88, "volume": 86, "buyVolume": 86, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-05T13:00:02.392Z", "closeTradeTime": "2021-11-05T13:25:23.721Z" }, { "deliveryStart": "2021-11-05T23:00:00Z", "deliveryEnd": "2021-11-06T00:00:00Z", "isLocalContract": true, "contractId": "NI_327866", "contractName": "PH-20211106-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T23:00:00Z", "deliveryEnd": "2021-11-06T00:00:00Z", "isLocalContract": false, "contractId": "NX_244999", "contractName": "PH-20211106-01", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-05T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T23:00:00Z", "deliveryEnd": "2021-11-06T06:00:00Z", "isLocalContract": false, "contractId": "NX_245534", "contractName": "PH-20211106-01-PH-20211106-07", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-05T22:00:00Z", "highPrice": 70, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 70, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": 70, "averagePriceLast1H": null, "openTradeTime": "2021-11-05T19:16:16.886Z", "closeTradeTime": "2021-11-05T19:22:09.561Z" }, { "deliveryStart": "2021-11-05T23:00:00Z", "deliveryEnd": "2021-11-06T01:00:00Z", "isLocalContract": false, "contractId": "NX_245538", "contractName": "PH-20211106-01-PH-20211106-02", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-05T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-05T23:00:00Z", "deliveryEnd": "2021-11-06T23:00:00Z", "isLocalContract": false, "contractId": "NX_245613", "contractName": "PH-20211106-01-PH-20211106-24", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-05T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T00:00:00Z", "deliveryEnd": "2021-11-06T01:00:00Z", "isLocalContract": true, "contractId": "NI_327867", "contractName": "PH-20211106-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T00:00:00Z", "deliveryEnd": "2021-11-06T01:00:00Z", "isLocalContract": false, "contractId": "NX_245006", "contractName": "PH-20211106-02", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-05T23:00:00Z", "highPrice": 59, "lowPrice": 59, "openPrice": 59, "closePrice": 59, "averagePrice": 59, "volume": 40, "buyVolume": 40, "sellVolume": 0, "averagePriceLast3H": 59, "averagePriceLast1H": 59, "openTradeTime": "2021-11-05T22:40:15.765Z", "closeTradeTime": "2021-11-05T22:40:15.765Z" }, { "deliveryStart": "2021-11-06T00:00:00Z", "deliveryEnd": "2021-11-06T02:00:00Z", "isLocalContract": false, "contractId": "NX_245539", "contractName": "PH-20211106-02-PH-20211106-03", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-05T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T01:00:00Z", "deliveryEnd": "2021-11-06T02:00:00Z", "isLocalContract": true, "contractId": "NI_327868", "contractName": "PH-20211106-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T01:00:00Z", "deliveryEnd": "2021-11-06T02:00:00Z", "isLocalContract": false, "contractId": "NX_245013", "contractName": "PH-20211106-03", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T00:00:00Z", "highPrice": 94.69, "lowPrice": 59, "openPrice": 94.69, "closePrice": 59, "averagePrice": 76.13, "volume": 61.5, "buyVolume": 31.4, "sellVolume": 30.1, "averagePriceLast3H": 61.19, "averagePriceLast1H": 59.37, "openTradeTime": "2021-11-05T19:17:25.021Z", "closeTradeTime": "2021-11-05T23:14:35.148Z" }, { "deliveryStart": "2021-11-06T01:00:00Z", "deliveryEnd": "2021-11-06T03:00:00Z", "isLocalContract": false, "contractId": "NX_245540", "contractName": "PH-20211106-03-PH-20211106-04", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T02:00:00Z", "deliveryEnd": "2021-11-06T03:00:00Z", "isLocalContract": true, "contractId": "NI_327869", "contractName": "PH-20211106-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T02:00:00Z", "deliveryEnd": "2021-11-06T03:00:00Z", "isLocalContract": false, "contractId": "NX_245020", "contractName": "PH-20211106-04", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T01:00:00Z", "highPrice": 88, "lowPrice": 84.27, "openPrice": 87.17, "closePrice": 84.27, "averagePrice": 87.15, "volume": 18.1, "buyVolume": 0, "sellVolume": 18.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-05T19:17:19.585Z", "closeTradeTime": "2021-11-05T19:30:37.014Z" }, { "deliveryStart": "2021-11-06T02:00:00Z", "deliveryEnd": "2021-11-06T04:00:00Z", "isLocalContract": false, "contractId": "NX_245541", "contractName": "PH-20211106-04-PH-20211106-05", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T03:00:00Z", "deliveryEnd": "2021-11-06T04:00:00Z", "isLocalContract": true, "contractId": "NI_327870", "contractName": "PH-20211106-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T03:00:00Z", "deliveryEnd": "2021-11-06T04:00:00Z", "isLocalContract": false, "contractId": "NX_245027", "contractName": "PH-20211106-05", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T02:00:00Z", "highPrice": 90.01, "lowPrice": 90.01, "openPrice": 90.01, "closePrice": 90.01, "averagePrice": 90.01, "volume": 2.1, "buyVolume": 0, "sellVolume": 2.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-05T19:19:34.938Z", "closeTradeTime": "2021-11-05T19:19:34.938Z" }, { "deliveryStart": "2021-11-06T03:00:00Z", "deliveryEnd": "2021-11-06T05:00:00Z", "isLocalContract": false, "contractId": "NX_245542", "contractName": "PH-20211106-05-PH-20211106-06", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T04:00:00Z", "deliveryEnd": "2021-11-06T05:00:00Z", "isLocalContract": true, "contractId": "NI_327871", "contractName": "PH-20211106-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T04:00:00Z", "deliveryEnd": "2021-11-06T05:00:00Z", "isLocalContract": false, "contractId": "NX_245035", "contractName": "PH-20211106-06", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T03:00:00Z", "highPrice": 59, "lowPrice": 50, "openPrice": 59, "closePrice": 50, "averagePrice": 55.55, "volume": 103, "buyVolume": 103, "sellVolume": 0, "averagePriceLast3H": 55.55, "averagePriceLast1H": 55.55, "openTradeTime": "2021-11-06T02:02:25.101Z", "closeTradeTime": "2021-11-06T02:23:40.025Z" }, { "deliveryStart": "2021-11-06T04:00:00Z", "deliveryEnd": "2021-11-06T06:00:00Z", "isLocalContract": false, "contractId": "NX_245543", "contractName": "PH-20211106-06-PH-20211106-07", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T05:00:00Z", "deliveryEnd": "2021-11-06T06:00:00Z", "isLocalContract": true, "contractId": "NI_327872", "contractName": "PH-20211106-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T05:00:00Z", "deliveryEnd": "2021-11-06T06:00:00Z", "isLocalContract": false, "contractId": "NX_245042", "contractName": "PH-20211106-07", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T04:00:00Z", "highPrice": 62, "lowPrice": 50, "openPrice": 62, "closePrice": 50, "averagePrice": 57.3, "volume": 213, "buyVolume": 213, "sellVolume": 0, "averagePriceLast3H": 57.3, "averagePriceLast1H": 51.05, "openTradeTime": "2021-11-06T02:03:02.775Z", "closeTradeTime": "2021-11-06T03:44:28.318Z" }, { "deliveryStart": "2021-11-06T05:00:00Z", "deliveryEnd": "2021-11-06T07:00:00Z", "isLocalContract": false, "contractId": "NX_245544", "contractName": "PH-20211106-07-PH-20211106-08", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T06:00:00Z", "deliveryEnd": "2021-11-06T07:00:00Z", "isLocalContract": true, "contractId": "NI_327873", "contractName": "PH-20211106-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T06:00:00Z", "deliveryEnd": "2021-11-06T07:00:00Z", "isLocalContract": false, "contractId": "NX_245050", "contractName": "PH-20211106-08", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T05:00:00Z", "highPrice": 65, "lowPrice": 50, "openPrice": 65, "closePrice": 50, "averagePrice": 57.82, "volume": 239, "buyVolume": 239, "sellVolume": 0, "averagePriceLast3H": 50.05, "averagePriceLast1H": null, "openTradeTime": "2021-11-06T01:06:48.883Z", "closeTradeTime": "2021-11-06T02:35:52.812Z" }, { "deliveryStart": "2021-11-06T06:00:00Z", "deliveryEnd": "2021-11-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_245535", "contractName": "PH-20211106-08-PH-20211106-21", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T06:00:00Z", "deliveryEnd": "2021-11-06T08:00:00Z", "isLocalContract": false, "contractId": "NX_245545", "contractName": "PH-20211106-08-PH-20211106-09", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T07:00:00Z", "deliveryEnd": "2021-11-06T08:00:00Z", "isLocalContract": true, "contractId": "NI_327874", "contractName": "PH-20211106-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T07:00:00Z", "deliveryEnd": "2021-11-06T08:00:00Z", "isLocalContract": false, "contractId": "NX_245058", "contractName": "PH-20211106-09", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T06:00:00Z", "highPrice": 66.4, "lowPrice": 23, "openPrice": 65, "closePrice": 23, "averagePrice": 58.19, "volume": 267.1, "buyVolume": 267.1, "sellVolume": 0, "averagePriceLast3H": 50.55, "averagePriceLast1H": 23, "openTradeTime": "2021-11-06T01:58:16.893Z", "closeTradeTime": "2021-11-06T05:53:19.672Z" }, { "deliveryStart": "2021-11-06T07:00:00Z", "deliveryEnd": "2021-11-06T09:00:00Z", "isLocalContract": false, "contractId": "NX_245546", "contractName": "PH-20211106-09-PH-20211106-10", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T08:00:00Z", "deliveryEnd": "2021-11-06T09:00:00Z", "isLocalContract": true, "contractId": "NI_327875", "contractName": "PH-20211106-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T08:00:00Z", "deliveryEnd": "2021-11-06T09:00:00Z", "isLocalContract": false, "contractId": "NX_245065", "contractName": "PH-20211106-10", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T07:00:00Z", "highPrice": 65, "lowPrice": 16, "openPrice": 65, "closePrice": 16, "averagePrice": 55.86, "volume": 306.8, "buyVolume": 306.8, "sellVolume": 0, "averagePriceLast3H": 45.01, "averagePriceLast1H": 30.32, "openTradeTime": "2021-11-06T01:07:59.044Z", "closeTradeTime": "2021-11-06T06:58:37.222Z" }, { "deliveryStart": "2021-11-06T08:00:00Z", "deliveryEnd": "2021-11-06T10:00:00Z", "isLocalContract": false, "contractId": "NX_245547", "contractName": "PH-20211106-10-PH-20211106-11", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T09:00:00Z", "deliveryEnd": "2021-11-06T10:00:00Z", "isLocalContract": true, "contractId": "NI_327876", "contractName": "PH-20211106-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T09:00:00Z", "deliveryEnd": "2021-11-06T10:00:00Z", "isLocalContract": false, "contractId": "NX_245072", "contractName": "PH-20211106-11", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T08:00:00Z", "highPrice": 65.6, "lowPrice": 36, "openPrice": 65, "closePrice": 45, "averagePrice": 57.74, "volume": 303.7, "buyVolume": 303.7, "sellVolume": 0, "averagePriceLast3H": 54.48, "averagePriceLast1H": 45, "openTradeTime": "2021-11-06T01:58:31.4Z", "closeTradeTime": "2021-11-06T07:48:16.557Z" }, { "deliveryStart": "2021-11-06T09:00:00Z", "deliveryEnd": "2021-11-06T11:00:00Z", "isLocalContract": false, "contractId": "NX_245548", "contractName": "PH-20211106-11-PH-20211106-12", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T10:00:00Z", "deliveryEnd": "2021-11-06T11:00:00Z", "isLocalContract": true, "contractId": "NI_327877", "contractName": "PH-20211106-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T10:00:00Z", "deliveryEnd": "2021-11-06T11:00:00Z", "isLocalContract": false, "contractId": "NX_245079", "contractName": "PH-20211106-12", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T09:00:00Z", "highPrice": 90.6, "lowPrice": 36, "openPrice": 90.6, "closePrice": 78, "averagePrice": 58.2, "volume": 309.1, "buyVolume": 308.7, "sellVolume": 0.4, "averagePriceLast3H": 54.49, "averagePriceLast1H": 63.76, "openTradeTime": "2021-11-05T19:16:04.499Z", "closeTradeTime": "2021-11-06T08:59:53.692Z" }, { "deliveryStart": "2021-11-06T10:00:00Z", "deliveryEnd": "2021-11-06T12:00:00Z", "isLocalContract": false, "contractId": "NX_245549", "contractName": "PH-20211106-12-PH-20211106-13", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T10:00:00Z", "deliveryEnd": "2021-11-06T14:00:00Z", "isLocalContract": false, "contractId": "NX_245691", "contractName": "PH-20211106-12-PH-20211106-15", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T11:00:00Z", "deliveryEnd": "2021-11-06T12:00:00Z", "isLocalContract": true, "contractId": "NI_327878", "contractName": "PH-20211106-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T11:00:00Z", "deliveryEnd": "2021-11-06T12:00:00Z", "isLocalContract": false, "contractId": "NX_245086", "contractName": "PH-20211106-13", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T10:00:00Z", "highPrice": 94, "lowPrice": 70, "openPrice": 86.2, "closePrice": 70, "averagePrice": 90.49, "volume": 37.4, "buyVolume": 5, "sellVolume": 32.4, "averagePriceLast3H": 70, "averagePriceLast1H": 70, "openTradeTime": "2021-11-05T19:15:59.336Z", "closeTradeTime": "2021-11-06T09:23:49.369Z" }, { "deliveryStart": "2021-11-06T11:00:00Z", "deliveryEnd": "2021-11-06T13:00:00Z", "isLocalContract": false, "contractId": "NX_245550", "contractName": "PH-20211106-13-PH-20211106-14", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T11:00:00Z", "deliveryEnd": "2021-11-06T15:00:00Z", "isLocalContract": false, "contractId": "NX_245703", "contractName": "PH-20211106-13-PH-20211106-16", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T12:00:00Z", "deliveryEnd": "2021-11-06T13:00:00Z", "isLocalContract": true, "contractId": "NI_327879", "contractName": "PH-20211106-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T12:00:00Z", "deliveryEnd": "2021-11-06T13:00:00Z", "isLocalContract": false, "contractId": "NX_245094", "contractName": "PH-20211106-14", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T11:00:00Z", "highPrice": 105, "lowPrice": 85.15, "openPrice": 85.15, "closePrice": 105, "averagePrice": 96.48, "volume": 63.4, "buyVolume": 0, "sellVolume": 63.4, "averagePriceLast3H": 104.32, "averagePriceLast1H": 104.32, "openTradeTime": "2021-11-05T19:21:51.011Z", "closeTradeTime": "2021-11-06T10:30:40.075Z" }, { "deliveryStart": "2021-11-06T12:00:00Z", "deliveryEnd": "2021-11-06T14:00:00Z", "isLocalContract": false, "contractId": "NX_245551", "contractName": "PH-20211106-14-PH-20211106-15", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T12:00:00Z", "deliveryEnd": "2021-11-06T15:00:00Z", "isLocalContract": false, "contractId": "NX_245707", "contractName": "PH-20211106-14-PH-20211106-16", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T12:00:00Z", "deliveryEnd": "2021-11-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_245715", "contractName": "PH-20211106-14-PH-20211106-17", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T11:00:00Z", "highPrice": 60, "lowPrice": 60, "openPrice": 60, "closePrice": 60, "averagePrice": 60, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": 60, "averagePriceLast1H": 60, "openTradeTime": "2021-11-06T10:57:53.015Z", "closeTradeTime": "2021-11-06T10:57:53.015Z" }, { "deliveryStart": "2021-11-06T13:00:00Z", "deliveryEnd": "2021-11-06T14:00:00Z", "isLocalContract": true, "contractId": "NI_327880", "contractName": "PH-20211106-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T13:00:00Z", "deliveryEnd": "2021-11-06T14:00:00Z", "isLocalContract": false, "contractId": "NX_245128", "contractName": "PH-20211106-15", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T12:00:00Z", "highPrice": 94, "lowPrice": 59, "openPrice": 65, "closePrice": 70, "averagePrice": 66.7, "volume": 85, "buyVolume": 70, "sellVolume": 15, "averagePriceLast3H": 90.93, "averagePriceLast1H": 70, "openTradeTime": "2021-11-06T01:09:12.096Z", "closeTradeTime": "2021-11-06T11:12:28.803Z" }, { "deliveryStart": "2021-11-06T13:00:00Z", "deliveryEnd": "2021-11-06T15:00:00Z", "isLocalContract": false, "contractId": "NX_245552", "contractName": "PH-20211106-15-PH-20211106-16", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T14:00:00Z", "deliveryEnd": "2021-11-06T15:00:00Z", "isLocalContract": true, "contractId": "NI_327881", "contractName": "PH-20211106-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T14:00:00Z", "deliveryEnd": "2021-11-06T15:00:00Z", "isLocalContract": false, "contractId": "NX_245138", "contractName": "PH-20211106-16", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T13:00:00Z", "highPrice": 68, "lowPrice": 57, "openPrice": 65, "closePrice": 68, "averagePrice": 60.01, "volume": 109.2, "buyVolume": 109, "sellVolume": 0.2, "averagePriceLast3H": 58.61, "averagePriceLast1H": null, "openTradeTime": "2021-11-06T06:44:55.999Z", "closeTradeTime": "2021-11-06T11:01:40.327Z" }, { "deliveryStart": "2021-11-06T14:00:00Z", "deliveryEnd": "2021-11-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_245553", "contractName": "PH-20211106-16-PH-20211106-17", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T14:00:00Z", "deliveryEnd": "2021-11-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_245724", "contractName": "PH-20211106-16-PH-20211106-21", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T14:00:00Z", "deliveryEnd": "2021-11-06T18:00:00Z", "isLocalContract": false, "contractId": "NX_245728", "contractName": "PH-20211106-16-PH-20211106-19", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T15:00:00Z", "deliveryEnd": "2021-11-06T16:00:00Z", "isLocalContract": true, "contractId": "NI_327882", "contractName": "PH-20211106-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T15:00:00Z", "deliveryEnd": "2021-11-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_245146", "contractName": "PH-20211106-17", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T14:00:00Z", "highPrice": 70, "lowPrice": 60, "openPrice": 65, "closePrice": 70, "averagePrice": 64.3, "volume": 28.7, "buyVolume": 28, "sellVolume": 0.7, "averagePriceLast3H": 70, "averagePriceLast1H": null, "openTradeTime": "2021-11-06T06:46:07.702Z", "closeTradeTime": "2021-11-06T11:02:17.347Z" }, { "deliveryStart": "2021-11-06T15:00:00Z", "deliveryEnd": "2021-11-06T17:00:00Z", "isLocalContract": false, "contractId": "NX_245554", "contractName": "PH-20211106-17-PH-20211106-18", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T15:00:00Z", "deliveryEnd": "2021-11-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_245729", "contractName": "PH-20211106-17-PH-20211106-21", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T16:00:00Z", "deliveryEnd": "2021-11-06T17:00:00Z", "isLocalContract": true, "contractId": "NI_327883", "contractName": "PH-20211106-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T16:00:00Z", "deliveryEnd": "2021-11-06T17:00:00Z", "isLocalContract": false, "contractId": "NX_245153", "contractName": "PH-20211106-18", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T15:00:00Z", "highPrice": 110.5, "lowPrice": 70.5, "openPrice": 70.5, "closePrice": 110.5, "averagePrice": 86.69, "volume": 13.5, "buyVolume": 9.4, "sellVolume": 4.1, "averagePriceLast3H": 96.21, "averagePriceLast1H": 96.21, "openTradeTime": "2021-11-06T11:52:51.481Z", "closeTradeTime": "2021-11-06T14:54:52.089Z" }, { "deliveryStart": "2021-11-06T16:00:00Z", "deliveryEnd": "2021-11-06T19:00:00Z", "isLocalContract": false, "contractId": "NX_245530", "contractName": "PH-20211106-18-PH-20211106-20", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T16:00:00Z", "deliveryEnd": "2021-11-06T18:00:00Z", "isLocalContract": false, "contractId": "NX_245555", "contractName": "PH-20211106-18-PH-20211106-19", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T16:00:00Z", "deliveryEnd": "2021-11-06T21:00:00Z", "isLocalContract": false, "contractId": "NX_245763", "contractName": "PH-20211106-18-PH-20211106-22", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T15:00:00Z", "highPrice": 90, "lowPrice": 90, "openPrice": 90, "closePrice": 90, "averagePrice": 90, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": 90, "averagePriceLast1H": null, "openTradeTime": "2021-11-06T13:54:55.079Z", "closeTradeTime": "2021-11-06T13:54:55.079Z" }, { "deliveryStart": "2021-11-06T17:00:00Z", "deliveryEnd": "2021-11-06T18:00:00Z", "isLocalContract": true, "contractId": "NI_327884", "contractName": "PH-20211106-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T17:00:00Z", "deliveryEnd": "2021-11-06T18:00:00Z", "isLocalContract": false, "contractId": "NX_245160", "contractName": "PH-20211106-19", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T16:00:00Z", "highPrice": 107.01, "lowPrice": 60, "openPrice": 65, "closePrice": 106.46, "averagePrice": 84.61, "volume": 115.4, "buyVolume": 65.9, "sellVolume": 49.5, "averagePriceLast3H": 88.97, "averagePriceLast1H": 88.9, "openTradeTime": "2021-11-06T06:39:33.351Z", "closeTradeTime": "2021-11-06T15:23:50.398Z" }, { "deliveryStart": "2021-11-06T17:00:00Z", "deliveryEnd": "2021-11-06T19:00:00Z", "isLocalContract": false, "contractId": "NX_245556", "contractName": "PH-20211106-19-PH-20211106-20", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T18:00:00Z", "deliveryEnd": "2021-11-06T19:00:00Z", "isLocalContract": true, "contractId": "NI_327885", "contractName": "PH-20211106-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T18:00:00Z", "deliveryEnd": "2021-11-06T19:00:00Z", "isLocalContract": false, "contractId": "NX_245167", "contractName": "PH-20211106-20", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T17:00:00Z", "highPrice": 117, "lowPrice": 57, "openPrice": 62, "closePrice": 73.72, "averagePrice": 75.23, "volume": 298.5, "buyVolume": 202, "sellVolume": 96.5, "averagePriceLast3H": 92.43, "averagePriceLast1H": null, "openTradeTime": "2021-11-06T01:59:17.674Z", "closeTradeTime": "2021-11-06T15:32:13.008Z" }, { "deliveryStart": "2021-11-06T18:00:00Z", "deliveryEnd": "2021-11-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_245557", "contractName": "PH-20211106-20-PH-20211106-21", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T19:00:00Z", "deliveryEnd": "2021-11-06T20:00:00Z", "isLocalContract": true, "contractId": "NI_327886", "contractName": "PH-20211106-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T19:00:00Z", "deliveryEnd": "2021-11-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_245174", "contractName": "PH-20211106-21", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T18:00:00Z", "highPrice": 99.21, "lowPrice": 80, "openPrice": 94.15, "closePrice": 80, "averagePrice": 94.57, "volume": 89.2, "buyVolume": 10, "sellVolume": 79.2, "averagePriceLast3H": 91.53, "averagePriceLast1H": 80, "openTradeTime": "2021-11-06T14:47:31.775Z", "closeTradeTime": "2021-11-06T17:57:13.864Z" }, { "deliveryStart": "2021-11-06T19:00:00Z", "deliveryEnd": "2021-11-06T21:00:00Z", "isLocalContract": false, "contractId": "NX_245558", "contractName": "PH-20211106-21-PH-20211106-22", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T19:00:00Z", "deliveryEnd": "2021-11-06T23:00:00Z", "isLocalContract": false, "contractId": "NX_245720", "contractName": "PH-20211106-21-PH-20211106-24", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T20:00:00Z", "deliveryEnd": "2021-11-06T21:00:00Z", "isLocalContract": true, "contractId": "NI_327887", "contractName": "PH-20211106-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T20:00:00Z", "deliveryEnd": "2021-11-06T21:00:00Z", "isLocalContract": false, "contractId": "NX_245181", "contractName": "PH-20211106-22", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T19:00:00Z", "highPrice": 94, "lowPrice": 60.8, "openPrice": 79, "closePrice": 60.8, "averagePrice": 78.26, "volume": 216.4, "buyVolume": 77.3, "sellVolume": 154.1, "averagePriceLast3H": 66.6, "averagePriceLast1H": 62.31, "openTradeTime": "2021-11-06T07:48:35.156Z", "closeTradeTime": "2021-11-06T18:56:53.951Z" }, { "deliveryStart": "2021-11-06T20:00:00Z", "deliveryEnd": "2021-11-06T23:00:00Z", "isLocalContract": false, "contractId": "NX_245536", "contractName": "PH-20211106-22-PH-20211106-24", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T20:00:00Z", "deliveryEnd": "2021-11-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_245559", "contractName": "PH-20211106-22-PH-20211106-23", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T21:00:00Z", "deliveryEnd": "2021-11-06T22:00:00Z", "isLocalContract": true, "contractId": "NI_327888", "contractName": "PH-20211106-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T21:00:00Z", "deliveryEnd": "2021-11-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_245188", "contractName": "PH-20211106-23", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T20:00:00Z", "highPrice": 85, "lowPrice": 49.95, "openPrice": 67, "closePrice": 58.2, "averagePrice": 77.41, "volume": 285, "buyVolume": 41.3, "sellVolume": 243.7, "averagePriceLast3H": 60.67, "averagePriceLast1H": 58.2, "openTradeTime": "2021-11-05T19:16:47.922Z", "closeTradeTime": "2021-11-06T19:21:28.078Z" }, { "deliveryStart": "2021-11-06T21:00:00Z", "deliveryEnd": "2021-11-06T23:00:00Z", "isLocalContract": false, "contractId": "NX_245560", "contractName": "PH-20211106-23-PH-20211106-24", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T22:00:00Z", "deliveryEnd": "2021-11-06T23:00:00Z", "isLocalContract": true, "contractId": "NI_327889", "contractName": "PH-20211106-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T22:00:00Z", "deliveryEnd": "2021-11-06T23:00:00Z", "isLocalContract": false, "contractId": "NX_245195", "contractName": "PH-20211106-24", "contractOpenTime": "2021-11-05T13:00:00Z", "contractCloseTime": "2021-11-06T21:00:00Z", "highPrice": 76.03, "lowPrice": 45.2, "openPrice": 70, "closePrice": 53.7, "averagePrice": 54.95, "volume": 110, "buyVolume": 76.4, "sellVolume": 33.6, "averagePriceLast3H": 61.5, "averagePriceLast1H": null, "openTradeTime": "2021-11-06T13:00:02.742Z", "closeTradeTime": "2021-11-06T19:42:49.655Z" }, { "deliveryStart": "2021-11-06T23:00:00Z", "deliveryEnd": "2021-11-07T00:00:00Z", "isLocalContract": true, "contractId": "NI_328105", "contractName": "PH-20211107-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T23:00:00Z", "deliveryEnd": "2021-11-07T00:00:00Z", "isLocalContract": false, "contractId": "NX_245202", "contractName": "PH-20211107-01", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-06T22:00:00Z", "highPrice": 70, "lowPrice": 37, "openPrice": 37, "closePrice": 70, "averagePrice": 46.85, "volume": 10.1, "buyVolume": 10.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-06T14:00:00Z", "closeTradeTime": "2021-11-06T15:20:25.862Z" }, { "deliveryStart": "2021-11-06T23:00:00Z", "deliveryEnd": "2021-11-07T01:00:00Z", "isLocalContract": false, "contractId": "NX_245740", "contractName": "PH-20211107-01-PH-20211107-02", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-06T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T23:00:00Z", "deliveryEnd": "2021-11-07T10:00:00Z", "isLocalContract": false, "contractId": "NX_245777", "contractName": "PH-20211107-01-PH-20211107-11", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-06T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-06T23:00:00Z", "deliveryEnd": "2021-11-07T23:00:00Z", "isLocalContract": false, "contractId": "NX_245800", "contractName": "PH-20211107-01-PH-20211107-24", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-06T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T00:00:00Z", "deliveryEnd": "2021-11-07T01:00:00Z", "isLocalContract": true, "contractId": "NI_328106", "contractName": "PH-20211107-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T00:00:00Z", "deliveryEnd": "2021-11-07T01:00:00Z", "isLocalContract": false, "contractId": "NX_245209", "contractName": "PH-20211107-02", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-06T23:00:00Z", "highPrice": 74.4, "lowPrice": 33.5, "openPrice": 33.5, "closePrice": 74.4, "averagePrice": 69.02, "volume": 20.1, "buyVolume": 10.1, "sellVolume": 10, "averagePriceLast3H": 74.4, "averagePriceLast1H": 74.4, "openTradeTime": "2021-11-06T14:00:00Z", "closeTradeTime": "2021-11-06T22:02:06.152Z" }, { "deliveryStart": "2021-11-07T00:00:00Z", "deliveryEnd": "2021-11-07T02:00:00Z", "isLocalContract": false, "contractId": "NX_245741", "contractName": "PH-20211107-02-PH-20211107-03", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-06T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T00:00:00Z", "deliveryEnd": "2021-11-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_245778", "contractName": "PH-20211107-02-PH-20211107-04", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-06T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T01:00:00Z", "deliveryEnd": "2021-11-07T02:00:00Z", "isLocalContract": true, "contractId": "NI_328107", "contractName": "PH-20211107-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T01:00:00Z", "deliveryEnd": "2021-11-07T02:00:00Z", "isLocalContract": false, "contractId": "NX_245216", "contractName": "PH-20211107-03", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T00:00:00Z", "highPrice": 64.5, "lowPrice": 28.5, "openPrice": 28.5, "closePrice": 64.5, "averagePrice": 59.48, "volume": 38.6, "buyVolume": 10.1, "sellVolume": 28.5, "averagePriceLast3H": 61.86, "averagePriceLast1H": 64.5, "openTradeTime": "2021-11-06T14:00:00Z", "closeTradeTime": "2021-11-06T23:57:42.856Z" }, { "deliveryStart": "2021-11-07T01:00:00Z", "deliveryEnd": "2021-11-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_245742", "contractName": "PH-20211107-03-PH-20211107-04", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T02:00:00Z", "deliveryEnd": "2021-11-07T03:00:00Z", "isLocalContract": true, "contractId": "NI_328108", "contractName": "PH-20211107-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T02:00:00Z", "deliveryEnd": "2021-11-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_245223", "contractName": "PH-20211107-04", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T01:00:00Z", "highPrice": 69.3, "lowPrice": 43.2, "openPrice": 43.2, "closePrice": 69.3, "averagePrice": 51.22, "volume": 26.6, "buyVolume": 0, "sellVolume": 26.6, "averagePriceLast3H": 56.05, "averagePriceLast1H": 56.05, "openTradeTime": "2021-11-06T21:45:54.894Z", "closeTradeTime": "2021-11-07T00:56:10.882Z" }, { "deliveryStart": "2021-11-07T02:00:00Z", "deliveryEnd": "2021-11-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_245743", "contractName": "PH-20211107-04-PH-20211107-05", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T03:00:00Z", "deliveryEnd": "2021-11-07T04:00:00Z", "isLocalContract": true, "contractId": "NI_328109", "contractName": "PH-20211107-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T03:00:00Z", "deliveryEnd": "2021-11-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_245230", "contractName": "PH-20211107-05", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T02:00:00Z", "highPrice": 42.6, "lowPrice": 4.75, "openPrice": 5, "closePrice": 42, "averagePrice": 31.79, "volume": 37.9, "buyVolume": 7.5, "sellVolume": 30.4, "averagePriceLast3H": 38.47, "averagePriceLast1H": 38.58, "openTradeTime": "2021-11-06T14:00:00Z", "closeTradeTime": "2021-11-07T01:44:26.226Z" }, { "deliveryStart": "2021-11-07T03:00:00Z", "deliveryEnd": "2021-11-07T05:00:00Z", "isLocalContract": false, "contractId": "NX_245744", "contractName": "PH-20211107-05-PH-20211107-06", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T04:00:00Z", "deliveryEnd": "2021-11-07T05:00:00Z", "isLocalContract": true, "contractId": "NI_328110", "contractName": "PH-20211107-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T04:00:00Z", "deliveryEnd": "2021-11-07T05:00:00Z", "isLocalContract": false, "contractId": "NX_245237", "contractName": "PH-20211107-06", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T03:00:00Z", "highPrice": 30, "lowPrice": 18.5, "openPrice": 18.5, "closePrice": 30, "averagePrice": 28.69, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-06T17:02:11.459Z", "closeTradeTime": "2021-11-06T21:45:04.142Z" }, { "deliveryStart": "2021-11-07T04:00:00Z", "deliveryEnd": "2021-11-07T06:00:00Z", "isLocalContract": false, "contractId": "NX_245745", "contractName": "PH-20211107-06-PH-20211107-07", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T05:00:00Z", "deliveryEnd": "2021-11-07T06:00:00Z", "isLocalContract": true, "contractId": "NI_328111", "contractName": "PH-20211107-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T05:00:00Z", "deliveryEnd": "2021-11-07T06:00:00Z", "isLocalContract": false, "contractId": "NX_245244", "contractName": "PH-20211107-07", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T04:00:00Z", "highPrice": 30, "lowPrice": 30, "openPrice": 30, "closePrice": 30, "averagePrice": 30, "volume": 7.1, "buyVolume": 7.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-06T14:00:00Z", "closeTradeTime": "2021-11-06T15:09:09.636Z" }, { "deliveryStart": "2021-11-07T05:00:00Z", "deliveryEnd": "2021-11-07T07:00:00Z", "isLocalContract": false, "contractId": "NX_245746", "contractName": "PH-20211107-07-PH-20211107-08", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T06:00:00Z", "deliveryEnd": "2021-11-07T07:00:00Z", "isLocalContract": true, "contractId": "NI_328112", "contractName": "PH-20211107-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T06:00:00Z", "deliveryEnd": "2021-11-07T07:00:00Z", "isLocalContract": false, "contractId": "NX_245252", "contractName": "PH-20211107-08", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T05:00:00Z", "highPrice": 30, "lowPrice": 30, "openPrice": 30, "closePrice": 30, "averagePrice": 30, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-06T21:22:30.677Z", "closeTradeTime": "2021-11-06T21:22:30.677Z" }, { "deliveryStart": "2021-11-07T06:00:00Z", "deliveryEnd": "2021-11-07T08:00:00Z", "isLocalContract": false, "contractId": "NX_245747", "contractName": "PH-20211107-08-PH-20211107-09", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T06:00:00Z", "deliveryEnd": "2021-11-07T11:00:00Z", "isLocalContract": false, "contractId": "NX_245803", "contractName": "PH-20211107-08-PH-20211107-12", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T07:00:00Z", "deliveryEnd": "2021-11-07T08:00:00Z", "isLocalContract": true, "contractId": "NI_328113", "contractName": "PH-20211107-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T07:00:00Z", "deliveryEnd": "2021-11-07T08:00:00Z", "isLocalContract": false, "contractId": "NX_245259", "contractName": "PH-20211107-09", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T06:00:00Z", "highPrice": 45, "lowPrice": 45, "openPrice": 45, "closePrice": 45, "averagePrice": 45, "volume": 18.9, "buyVolume": 18.9, "sellVolume": 0, "averagePriceLast3H": 45, "averagePriceLast1H": 45, "openTradeTime": "2021-11-07T05:58:02.173Z", "closeTradeTime": "2021-11-07T05:58:02.173Z" }, { "deliveryStart": "2021-11-07T07:00:00Z", "deliveryEnd": "2021-11-07T09:00:00Z", "isLocalContract": false, "contractId": "NX_245748", "contractName": "PH-20211107-09-PH-20211107-10", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T08:00:00Z", "deliveryEnd": "2021-11-07T09:00:00Z", "isLocalContract": true, "contractId": "NI_328114", "contractName": "PH-20211107-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T08:00:00Z", "deliveryEnd": "2021-11-07T09:00:00Z", "isLocalContract": false, "contractId": "NX_245267", "contractName": "PH-20211107-10", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T07:00:00Z", "highPrice": 61.4, "lowPrice": 37.5, "openPrice": 37.5, "closePrice": 50, "averagePrice": 51.39, "volume": 81, "buyVolume": 81, "sellVolume": 0, "averagePriceLast3H": 51.57, "averagePriceLast1H": 50, "openTradeTime": "2021-11-06T15:09:09.636Z", "closeTradeTime": "2021-11-07T06:25:28.592Z" }, { "deliveryStart": "2021-11-07T08:00:00Z", "deliveryEnd": "2021-11-07T10:00:00Z", "isLocalContract": false, "contractId": "NX_245749", "contractName": "PH-20211107-10-PH-20211107-11", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T09:00:00Z", "deliveryEnd": "2021-11-07T10:00:00Z", "isLocalContract": true, "contractId": "NI_328115", "contractName": "PH-20211107-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T09:00:00Z", "deliveryEnd": "2021-11-07T10:00:00Z", "isLocalContract": false, "contractId": "NX_245275", "contractName": "PH-20211107-11", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T08:00:00Z", "highPrice": 65, "lowPrice": 45, "openPrice": 65, "closePrice": 45, "averagePrice": 58.22, "volume": 158.9, "buyVolume": 158.9, "sellVolume": 0, "averagePriceLast3H": 53.52, "averagePriceLast1H": 45, "openTradeTime": "2021-11-06T20:01:44.486Z", "closeTradeTime": "2021-11-07T07:14:28.121Z" }, { "deliveryStart": "2021-11-07T09:00:00Z", "deliveryEnd": "2021-11-07T11:00:00Z", "isLocalContract": false, "contractId": "NX_245750", "contractName": "PH-20211107-11-PH-20211107-12", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T10:00:00Z", "deliveryEnd": "2021-11-07T11:00:00Z", "isLocalContract": true, "contractId": "NI_328116", "contractName": "PH-20211107-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T10:00:00Z", "deliveryEnd": "2021-11-07T11:00:00Z", "isLocalContract": false, "contractId": "NX_245282", "contractName": "PH-20211107-12", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T09:00:00Z", "highPrice": 65, "lowPrice": 45, "openPrice": 65, "closePrice": 45, "averagePrice": 57.93, "volume": 158.6, "buyVolume": 158.6, "sellVolume": 0, "averagePriceLast3H": 53.86, "averagePriceLast1H": null, "openTradeTime": "2021-11-06T21:25:41.803Z", "closeTradeTime": "2021-11-07T07:26:50.626Z" }, { "deliveryStart": "2021-11-07T10:00:00Z", "deliveryEnd": "2021-11-07T12:00:00Z", "isLocalContract": false, "contractId": "NX_245751", "contractName": "PH-20211107-12-PH-20211107-13", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T10:00:00Z", "deliveryEnd": "2021-11-07T23:00:00Z", "isLocalContract": false, "contractId": "NX_245816", "contractName": "PH-20211107-12-PH-20211107-24", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T11:00:00Z", "deliveryEnd": "2021-11-07T12:00:00Z", "isLocalContract": true, "contractId": "NI_328117", "contractName": "PH-20211107-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T11:00:00Z", "deliveryEnd": "2021-11-07T12:00:00Z", "isLocalContract": false, "contractId": "NX_245289", "contractName": "PH-20211107-13", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T10:00:00Z", "highPrice": 65, "lowPrice": 25, "openPrice": 42.05, "closePrice": 50, "averagePrice": 45.46, "volume": 189.9, "buyVolume": 179, "sellVolume": 10.9, "averagePriceLast3H": 47.74, "averagePriceLast1H": null, "openTradeTime": "2021-11-06T15:09:09.636Z", "closeTradeTime": "2021-11-07T08:20:56.562Z" }, { "deliveryStart": "2021-11-07T11:00:00Z", "deliveryEnd": "2021-11-07T13:00:00Z", "isLocalContract": false, "contractId": "NX_245752", "contractName": "PH-20211107-13-PH-20211107-14", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T12:00:00Z", "deliveryEnd": "2021-11-07T13:00:00Z", "isLocalContract": true, "contractId": "NI_328118", "contractName": "PH-20211107-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T12:00:00Z", "deliveryEnd": "2021-11-07T13:00:00Z", "isLocalContract": false, "contractId": "NX_245296", "contractName": "PH-20211107-14", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T11:00:00Z", "highPrice": 80, "lowPrice": 40, "openPrice": 80, "closePrice": 60, "averagePrice": 55.56, "volume": 181.8, "buyVolume": 143.8, "sellVolume": 51.8, "averagePriceLast3H": 53.04, "averagePriceLast1H": 60, "openTradeTime": "2021-11-06T13:29:47.165Z", "closeTradeTime": "2021-11-07T10:47:56.891Z" }, { "deliveryStart": "2021-11-07T12:00:00Z", "deliveryEnd": "2021-11-07T14:00:00Z", "isLocalContract": false, "contractId": "NX_245753", "contractName": "PH-20211107-14-PH-20211107-15", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T13:00:00Z", "deliveryEnd": "2021-11-07T14:00:00Z", "isLocalContract": true, "contractId": "NI_328119", "contractName": "PH-20211107-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T13:00:00Z", "deliveryEnd": "2021-11-07T14:00:00Z", "isLocalContract": false, "contractId": "NX_245349", "contractName": "PH-20211107-15", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T12:00:00Z", "highPrice": 76.9, "lowPrice": 50, "openPrice": 65, "closePrice": 76.9, "averagePrice": 63.38, "volume": 125.5, "buyVolume": 92.5, "sellVolume": 33, "averagePriceLast3H": 62.14, "averagePriceLast1H": null, "openTradeTime": "2021-11-07T07:53:05.314Z", "closeTradeTime": "2021-11-07T10:51:38.955Z" }, { "deliveryStart": "2021-11-07T13:00:00Z", "deliveryEnd": "2021-11-07T15:00:00Z", "isLocalContract": false, "contractId": "NX_245754", "contractName": "PH-20211107-15-PH-20211107-16", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T14:00:00Z", "deliveryEnd": "2021-11-07T15:00:00Z", "isLocalContract": true, "contractId": "NI_328120", "contractName": "PH-20211107-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T14:00:00Z", "deliveryEnd": "2021-11-07T15:00:00Z", "isLocalContract": false, "contractId": "NX_245356", "contractName": "PH-20211107-16", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T13:00:00Z", "highPrice": 65, "lowPrice": 58, "openPrice": 65, "closePrice": 58, "averagePrice": 62.93, "volume": 80.1, "buyVolume": 80.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-07T07:51:50.47Z", "closeTradeTime": "2021-11-07T09:08:23.206Z" }, { "deliveryStart": "2021-11-07T14:00:00Z", "deliveryEnd": "2021-11-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_245755", "contractName": "PH-20211107-16-PH-20211107-17", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T14:00:00Z", "deliveryEnd": "2021-11-07T17:00:00Z", "isLocalContract": false, "contractId": "NX_245765", "contractName": "PH-20211107-16-PH-20211107-18", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T15:00:00Z", "deliveryEnd": "2021-11-07T16:00:00Z", "isLocalContract": true, "contractId": "NI_328121", "contractName": "PH-20211107-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T15:00:00Z", "deliveryEnd": "2021-11-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_245365", "contractName": "PH-20211107-17", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T14:00:00Z", "highPrice": 110, "lowPrice": 55, "openPrice": 110, "closePrice": 73.96, "averagePrice": 61.16, "volume": 112.2, "buyVolume": 93, "sellVolume": 19.2, "averagePriceLast3H": 65.25, "averagePriceLast1H": 74.9, "openTradeTime": "2021-11-06T16:55:25.715Z", "closeTradeTime": "2021-11-07T13:58:52.497Z" }, { "deliveryStart": "2021-11-07T15:00:00Z", "deliveryEnd": "2021-11-07T17:00:00Z", "isLocalContract": false, "contractId": "NX_245756", "contractName": "PH-20211107-17-PH-20211107-18", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T16:00:00Z", "deliveryEnd": "2021-11-07T17:00:00Z", "isLocalContract": true, "contractId": "NI_328122", "contractName": "PH-20211107-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T16:00:00Z", "deliveryEnd": "2021-11-07T17:00:00Z", "isLocalContract": false, "contractId": "NX_245372", "contractName": "PH-20211107-18", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T15:00:00Z", "highPrice": 95.01, "lowPrice": 82.94, "openPrice": 95.01, "closePrice": 82.94, "averagePrice": 86.73, "volume": 45.4, "buyVolume": 0, "sellVolume": 45.4, "averagePriceLast3H": 83.92, "averagePriceLast1H": 83.74, "openTradeTime": "2021-11-06T16:55:25.715Z", "closeTradeTime": "2021-11-07T14:17:29.157Z" }, { "deliveryStart": "2021-11-07T16:00:00Z", "deliveryEnd": "2021-11-07T18:00:00Z", "isLocalContract": false, "contractId": "NX_245757", "contractName": "PH-20211107-18-PH-20211107-19", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T17:00:00Z", "deliveryEnd": "2021-11-07T18:00:00Z", "isLocalContract": true, "contractId": "NI_328123", "contractName": "PH-20211107-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T17:00:00Z", "deliveryEnd": "2021-11-07T18:00:00Z", "isLocalContract": false, "contractId": "NX_245379", "contractName": "PH-20211107-19", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T16:00:00Z", "highPrice": 61, "lowPrice": 61, "openPrice": 61, "closePrice": 61, "averagePrice": 61, "volume": 0.8, "buyVolume": 0.8, "sellVolume": 0, "averagePriceLast3H": 61, "averagePriceLast1H": 61, "openTradeTime": "2021-11-07T15:55:43.601Z", "closeTradeTime": "2021-11-07T15:55:43.601Z" }, { "deliveryStart": "2021-11-07T17:00:00Z", "deliveryEnd": "2021-11-07T19:00:00Z", "isLocalContract": false, "contractId": "NX_245758", "contractName": "PH-20211107-19-PH-20211107-20", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T18:00:00Z", "deliveryEnd": "2021-11-07T19:00:00Z", "isLocalContract": true, "contractId": "NI_328124", "contractName": "PH-20211107-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T18:00:00Z", "deliveryEnd": "2021-11-07T19:00:00Z", "isLocalContract": false, "contractId": "NX_245391", "contractName": "PH-20211107-20", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T17:00:00Z", "highPrice": 61, "lowPrice": 50, "openPrice": 61, "closePrice": 50, "averagePrice": 56.68, "volume": 130, "buyVolume": 130, "sellVolume": 0, "averagePriceLast3H": 53.41, "averagePriceLast1H": 50, "openTradeTime": "2021-11-07T12:02:04.891Z", "closeTradeTime": "2021-11-07T16:23:10.271Z" }, { "deliveryStart": "2021-11-07T18:00:00Z", "deliveryEnd": "2021-11-07T20:00:00Z", "isLocalContract": false, "contractId": "NX_245759", "contractName": "PH-20211107-20-PH-20211107-21", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T19:00:00Z", "deliveryEnd": "2021-11-07T20:00:00Z", "isLocalContract": true, "contractId": "NI_328125", "contractName": "PH-20211107-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T19:00:00Z", "deliveryEnd": "2021-11-07T20:00:00Z", "isLocalContract": false, "contractId": "NX_245398", "contractName": "PH-20211107-21", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T18:00:00Z", "highPrice": 90, "lowPrice": 50, "openPrice": 90, "closePrice": 50, "averagePrice": 56.97, "volume": 118.6, "buyVolume": 115, "sellVolume": 3.6, "averagePriceLast3H": 55.81, "averagePriceLast1H": null, "openTradeTime": "2021-11-07T06:58:54.297Z", "closeTradeTime": "2021-11-07T16:25:23.669Z" }, { "deliveryStart": "2021-11-07T19:00:00Z", "deliveryEnd": "2021-11-07T21:00:00Z", "isLocalContract": false, "contractId": "NX_245760", "contractName": "PH-20211107-21-PH-20211107-22", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T20:00:00Z", "deliveryEnd": "2021-11-07T21:00:00Z", "isLocalContract": true, "contractId": "NI_328126", "contractName": "PH-20211107-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T20:00:00Z", "deliveryEnd": "2021-11-07T21:00:00Z", "isLocalContract": false, "contractId": "NX_245405", "contractName": "PH-20211107-22", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T19:00:00Z", "highPrice": 113.75, "lowPrice": 50, "openPrice": 113.75, "closePrice": 50, "averagePrice": 56.54, "volume": 135.5, "buyVolume": 131, "sellVolume": 4.5, "averagePriceLast3H": 55.73, "averagePriceLast1H": null, "openTradeTime": "2021-11-06T16:55:25.715Z", "closeTradeTime": "2021-11-07T16:25:41.519Z" }, { "deliveryStart": "2021-11-07T20:00:00Z", "deliveryEnd": "2021-11-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_245761", "contractName": "PH-20211107-22-PH-20211107-23", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T21:00:00Z", "deliveryEnd": "2021-11-07T22:00:00Z", "isLocalContract": true, "contractId": "NI_328127", "contractName": "PH-20211107-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T21:00:00Z", "deliveryEnd": "2021-11-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_245412", "contractName": "PH-20211107-23", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T20:00:00Z", "highPrice": 132.5, "lowPrice": 55, "openPrice": 132.5, "closePrice": 55, "averagePrice": 64.91, "volume": 133.4, "buyVolume": 106, "sellVolume": 27.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-06T16:55:25.715Z", "closeTradeTime": "2021-11-07T16:25:46.66Z" }, { "deliveryStart": "2021-11-07T21:00:00Z", "deliveryEnd": "2021-11-07T23:00:00Z", "isLocalContract": false, "contractId": "NX_245762", "contractName": "PH-20211107-23-PH-20211107-24", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T22:00:00Z", "deliveryEnd": "2021-11-07T23:00:00Z", "isLocalContract": true, "contractId": "NI_328128", "contractName": "PH-20211107-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T22:00:00Z", "deliveryEnd": "2021-11-07T23:00:00Z", "isLocalContract": false, "contractId": "NX_245419", "contractName": "PH-20211107-24", "contractOpenTime": "2021-11-06T13:00:00Z", "contractCloseTime": "2021-11-07T21:00:00Z", "highPrice": 50, "lowPrice": 34.54, "openPrice": 47.5, "closePrice": 34.54, "averagePrice": 47.33, "volume": 150, "buyVolume": 150, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-07T07:51:25.788Z", "closeTradeTime": "2021-11-07T12:50:00.616Z" }, { "deliveryStart": "2021-11-07T23:00:00Z", "deliveryEnd": "2021-11-08T00:00:00Z", "isLocalContract": true, "contractId": "NI_328344", "contractName": "PH-20211108-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T23:00:00Z", "deliveryEnd": "2021-11-08T00:00:00Z", "isLocalContract": false, "contractId": "NX_245426", "contractName": "PH-20211108-01", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-07T22:00:00Z", "highPrice": 78.58, "lowPrice": 56.2, "openPrice": 56.2, "closePrice": 78.58, "averagePrice": 65.27, "volume": 87, "buyVolume": 87, "sellVolume": 0, "averagePriceLast3H": 78.58, "averagePriceLast1H": null, "openTradeTime": "2021-11-07T16:59:54.665Z", "closeTradeTime": "2021-11-07T19:05:00.224Z" }, { "deliveryStart": "2021-11-07T23:00:00Z", "deliveryEnd": "2021-11-08T01:00:00Z", "isLocalContract": false, "contractId": "NX_245936", "contractName": "PH-20211108-01-PH-20211108-02", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-07T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T23:00:00Z", "deliveryEnd": "2021-11-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_245962", "contractName": "PH-20211108-01-PH-20211108-04", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-07T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-07T23:00:00Z", "deliveryEnd": "2021-11-08T02:00:00Z", "isLocalContract": false, "contractId": "NX_246024", "contractName": "PH-20211108-01-PH-20211108-03", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-07T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T00:00:00Z", "deliveryEnd": "2021-11-08T01:00:00Z", "isLocalContract": true, "contractId": "NI_328345", "contractName": "PH-20211108-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T00:00:00Z", "deliveryEnd": "2021-11-08T01:00:00Z", "isLocalContract": false, "contractId": "NX_245433", "contractName": "PH-20211108-02", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-07T23:00:00Z", "highPrice": 82.95, "lowPrice": 51.11, "openPrice": 51.11, "closePrice": 82.95, "averagePrice": 65.51, "volume": 72.1, "buyVolume": 72.1, "sellVolume": 0, "averagePriceLast3H": 82.95, "averagePriceLast1H": 82.95, "openTradeTime": "2021-11-07T16:59:54.665Z", "closeTradeTime": "2021-11-07T22:53:37.938Z" }, { "deliveryStart": "2021-11-08T00:00:00Z", "deliveryEnd": "2021-11-08T02:00:00Z", "isLocalContract": false, "contractId": "NX_245937", "contractName": "PH-20211108-02-PH-20211108-03", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-07T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T00:00:00Z", "deliveryEnd": "2021-11-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_246025", "contractName": "PH-20211108-02-PH-20211108-04", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-07T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T01:00:00Z", "deliveryEnd": "2021-11-08T02:00:00Z", "isLocalContract": true, "contractId": "NI_328346", "contractName": "PH-20211108-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T01:00:00Z", "deliveryEnd": "2021-11-08T02:00:00Z", "isLocalContract": false, "contractId": "NX_245440", "contractName": "PH-20211108-03", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T00:00:00Z", "highPrice": 72, "lowPrice": 50.09, "openPrice": 72, "closePrice": 65, "averagePrice": 65.15, "volume": 77, "buyVolume": 77, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-07T15:47:24.656Z", "closeTradeTime": "2021-11-07T18:01:06.962Z" }, { "deliveryStart": "2021-11-08T01:00:00Z", "deliveryEnd": "2021-11-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_245938", "contractName": "PH-20211108-03-PH-20211108-04", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T01:00:00Z", "deliveryEnd": "2021-11-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_246026", "contractName": "PH-20211108-03-PH-20211108-05", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T02:00:00Z", "deliveryEnd": "2021-11-08T03:00:00Z", "isLocalContract": true, "contractId": "NI_328347", "contractName": "PH-20211108-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T02:00:00Z", "deliveryEnd": "2021-11-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_245448", "contractName": "PH-20211108-04", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T01:00:00Z", "highPrice": 78.89, "lowPrice": 51.28, "openPrice": 72, "closePrice": 78.89, "averagePrice": 68.96, "volume": 97, "buyVolume": 97, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-07T15:47:20.597Z", "closeTradeTime": "2021-11-07T19:05:09.965Z" }, { "deliveryStart": "2021-11-08T02:00:00Z", "deliveryEnd": "2021-11-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_245939", "contractName": "PH-20211108-04-PH-20211108-05", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T02:00:00Z", "deliveryEnd": "2021-11-08T05:00:00Z", "isLocalContract": false, "contractId": "NX_246027", "contractName": "PH-20211108-04-PH-20211108-06", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T03:00:00Z", "deliveryEnd": "2021-11-08T04:00:00Z", "isLocalContract": true, "contractId": "NI_328348", "contractName": "PH-20211108-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T03:00:00Z", "deliveryEnd": "2021-11-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_245455", "contractName": "PH-20211108-05", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T02:00:00Z", "highPrice": 72, "lowPrice": 72, "openPrice": 72, "closePrice": 72, "averagePrice": 72, "volume": 14.4, "buyVolume": 14.4, "sellVolume": 0, "averagePriceLast3H": 72, "averagePriceLast1H": 72, "openTradeTime": "2021-11-08T01:37:47.211Z", "closeTradeTime": "2021-11-08T01:37:47.211Z" }, { "deliveryStart": "2021-11-08T03:00:00Z", "deliveryEnd": "2021-11-08T05:00:00Z", "isLocalContract": false, "contractId": "NX_245940", "contractName": "PH-20211108-05-PH-20211108-06", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T03:00:00Z", "deliveryEnd": "2021-11-08T06:00:00Z", "isLocalContract": false, "contractId": "NX_246028", "contractName": "PH-20211108-05-PH-20211108-07", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T04:00:00Z", "deliveryEnd": "2021-11-08T05:00:00Z", "isLocalContract": true, "contractId": "NI_328349", "contractName": "PH-20211108-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T04:00:00Z", "deliveryEnd": "2021-11-08T05:00:00Z", "isLocalContract": false, "contractId": "NX_245462", "contractName": "PH-20211108-06", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T03:00:00Z", "highPrice": 76.3, "lowPrice": 76.3, "openPrice": 76.3, "closePrice": 76.3, "averagePrice": 76.3, "volume": 0.9, "buyVolume": 0.9, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-07T23:15:25.874Z", "closeTradeTime": "2021-11-07T23:15:25.874Z" }, { "deliveryStart": "2021-11-08T04:00:00Z", "deliveryEnd": "2021-11-08T06:00:00Z", "isLocalContract": false, "contractId": "NX_245941", "contractName": "PH-20211108-06-PH-20211108-07", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T04:00:00Z", "deliveryEnd": "2021-11-08T07:00:00Z", "isLocalContract": false, "contractId": "NX_246029", "contractName": "PH-20211108-06-PH-20211108-08", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T05:00:00Z", "deliveryEnd": "2021-11-08T06:00:00Z", "isLocalContract": true, "contractId": "NI_328350", "contractName": "PH-20211108-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T05:00:00Z", "deliveryEnd": "2021-11-08T06:00:00Z", "isLocalContract": false, "contractId": "NX_245469", "contractName": "PH-20211108-07", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T04:00:00Z", "highPrice": 84, "lowPrice": 60, "openPrice": 84, "closePrice": 60, "averagePrice": 67.26, "volume": 169.1, "buyVolume": 169.1, "sellVolume": 0, "averagePriceLast3H": 67.26, "averagePriceLast1H": 66.7, "openTradeTime": "2021-11-08T02:04:55.491Z", "closeTradeTime": "2021-11-08T03:58:10.984Z" }, { "deliveryStart": "2021-11-08T05:00:00Z", "deliveryEnd": "2021-11-08T07:00:00Z", "isLocalContract": false, "contractId": "NX_245942", "contractName": "PH-20211108-07-PH-20211108-08", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T05:00:00Z", "deliveryEnd": "2021-11-08T08:00:00Z", "isLocalContract": false, "contractId": "NX_245990", "contractName": "PH-20211108-07-PH-20211108-09", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T05:00:00Z", "deliveryEnd": "2021-11-08T12:00:00Z", "isLocalContract": false, "contractId": "NX_246001", "contractName": "PH-20211108-07-PH-20211108-13", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T06:00:00Z", "deliveryEnd": "2021-11-08T07:00:00Z", "isLocalContract": true, "contractId": "NI_328351", "contractName": "PH-20211108-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T06:00:00Z", "deliveryEnd": "2021-11-08T07:00:00Z", "isLocalContract": false, "contractId": "NX_245489", "contractName": "PH-20211108-08", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T05:00:00Z", "highPrice": 97.5, "lowPrice": 97.5, "openPrice": 97.5, "closePrice": 97.5, "averagePrice": 97.5, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": 97.5, "averagePriceLast1H": null, "openTradeTime": "2021-11-08T02:56:22.571Z", "closeTradeTime": "2021-11-08T02:56:22.571Z" }, { "deliveryStart": "2021-11-08T06:00:00Z", "deliveryEnd": "2021-11-08T08:00:00Z", "isLocalContract": false, "contractId": "NX_245943", "contractName": "PH-20211108-08-PH-20211108-09", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T06:00:00Z", "deliveryEnd": "2021-11-08T09:00:00Z", "isLocalContract": false, "contractId": "NX_246016", "contractName": "PH-20211108-08-PH-20211108-10", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T07:00:00Z", "deliveryEnd": "2021-11-08T08:00:00Z", "isLocalContract": true, "contractId": "NI_328352", "contractName": "PH-20211108-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T07:00:00Z", "deliveryEnd": "2021-11-08T08:00:00Z", "isLocalContract": false, "contractId": "NX_245497", "contractName": "PH-20211108-09", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T06:00:00Z", "highPrice": 133, "lowPrice": 125, "openPrice": 129, "closePrice": 125, "averagePrice": 128, "volume": 60.2, "buyVolume": 50, "sellVolume": 10.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-07T17:36:23.605Z", "closeTradeTime": "2021-11-07T22:45:17.421Z" }, { "deliveryStart": "2021-11-08T07:00:00Z", "deliveryEnd": "2021-11-08T09:00:00Z", "isLocalContract": false, "contractId": "NX_245944", "contractName": "PH-20211108-09-PH-20211108-10", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T07:00:00Z", "deliveryEnd": "2021-11-08T10:00:00Z", "isLocalContract": false, "contractId": "NX_246017", "contractName": "PH-20211108-09-PH-20211108-11", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T08:00:00Z", "deliveryEnd": "2021-11-08T09:00:00Z", "isLocalContract": true, "contractId": "NI_328353", "contractName": "PH-20211108-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T08:00:00Z", "deliveryEnd": "2021-11-08T09:00:00Z", "isLocalContract": false, "contractId": "NX_245504", "contractName": "PH-20211108-10", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T07:00:00Z", "highPrice": 132, "lowPrice": 110, "openPrice": 130, "closePrice": 110, "averagePrice": 125.26, "volume": 67.1, "buyVolume": 51.9, "sellVolume": 15.2, "averagePriceLast3H": 110, "averagePriceLast1H": 110, "openTradeTime": "2021-11-07T17:37:22.961Z", "closeTradeTime": "2021-11-08T06:51:10.825Z" }, { "deliveryStart": "2021-11-08T08:00:00Z", "deliveryEnd": "2021-11-08T10:00:00Z", "isLocalContract": false, "contractId": "NX_245945", "contractName": "PH-20211108-10-PH-20211108-11", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T08:00:00Z", "deliveryEnd": "2021-11-08T11:00:00Z", "isLocalContract": false, "contractId": "NX_246018", "contractName": "PH-20211108-10-PH-20211108-12", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T08:00:00Z", "deliveryEnd": "2021-11-08T12:00:00Z", "isLocalContract": false, "contractId": "NX_246108", "contractName": "PH-20211108-10-PH-20211108-13", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T07:00:00Z", "highPrice": 100, "lowPrice": 100, "openPrice": 100, "closePrice": 100, "averagePrice": 100, "volume": 1.3, "buyVolume": 1.3, "sellVolume": 0, "averagePriceLast3H": 100, "averagePriceLast1H": 100, "openTradeTime": "2021-11-08T06:50:15.015Z", "closeTradeTime": "2021-11-08T06:50:15.015Z" }, { "deliveryStart": "2021-11-08T09:00:00Z", "deliveryEnd": "2021-11-08T10:00:00Z", "isLocalContract": true, "contractId": "NI_328354", "contractName": "PH-20211108-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T09:00:00Z", "deliveryEnd": "2021-11-08T10:00:00Z", "isLocalContract": false, "contractId": "NX_245511", "contractName": "PH-20211108-11", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T08:00:00Z", "highPrice": 125, "lowPrice": 115, "openPrice": 125, "closePrice": 115, "averagePrice": 121.84, "volume": 30.7, "buyVolume": 30.7, "sellVolume": 0, "averagePriceLast3H": 115, "averagePriceLast1H": null, "openTradeTime": "2021-11-07T22:45:48.383Z", "closeTradeTime": "2021-11-08T06:53:09.916Z" }, { "deliveryStart": "2021-11-08T09:00:00Z", "deliveryEnd": "2021-11-08T11:00:00Z", "isLocalContract": false, "contractId": "NX_245946", "contractName": "PH-20211108-11-PH-20211108-12", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T08:00:00Z", "highPrice": 105, "lowPrice": 105, "openPrice": 105, "closePrice": 105, "averagePrice": 105, "volume": 0.5, "buyVolume": 0.5, "sellVolume": 0, "averagePriceLast3H": 105, "averagePriceLast1H": null, "openTradeTime": "2021-11-08T06:52:30.856Z", "closeTradeTime": "2021-11-08T06:52:30.856Z" }, { "deliveryStart": "2021-11-08T09:00:00Z", "deliveryEnd": "2021-11-08T12:00:00Z", "isLocalContract": false, "contractId": "NX_246019", "contractName": "PH-20211108-11-PH-20211108-13", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T09:00:00Z", "deliveryEnd": "2021-11-08T13:00:00Z", "isLocalContract": false, "contractId": "NX_246098", "contractName": "PH-20211108-11-PH-20211108-14", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T10:00:00Z", "deliveryEnd": "2021-11-08T11:00:00Z", "isLocalContract": true, "contractId": "NI_328355", "contractName": "PH-20211108-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T10:00:00Z", "deliveryEnd": "2021-11-08T11:00:00Z", "isLocalContract": false, "contractId": "NX_245518", "contractName": "PH-20211108-12", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T09:00:00Z", "highPrice": 116, "lowPrice": 115, "openPrice": 116, "closePrice": 115, "averagePrice": 115.5, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-07T22:46:04.299Z", "closeTradeTime": "2021-11-07T22:46:05.303Z" }, { "deliveryStart": "2021-11-08T10:00:00Z", "deliveryEnd": "2021-11-08T12:00:00Z", "isLocalContract": false, "contractId": "NX_245947", "contractName": "PH-20211108-12-PH-20211108-13", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T10:00:00Z", "deliveryEnd": "2021-11-08T14:00:00Z", "isLocalContract": false, "contractId": "NX_245984", "contractName": "PH-20211108-12-PH-20211108-15", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T10:00:00Z", "deliveryEnd": "2021-11-08T13:00:00Z", "isLocalContract": false, "contractId": "NX_246030", "contractName": "PH-20211108-12-PH-20211108-14", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T10:00:00Z", "deliveryEnd": "2021-11-08T15:00:00Z", "isLocalContract": false, "contractId": "NX_246099", "contractName": "PH-20211108-12-PH-20211108-16", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T11:00:00Z", "deliveryEnd": "2021-11-08T12:00:00Z", "isLocalContract": true, "contractId": "NI_328356", "contractName": "PH-20211108-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T11:00:00Z", "deliveryEnd": "2021-11-08T12:00:00Z", "isLocalContract": false, "contractId": "NX_245525", "contractName": "PH-20211108-13", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T11:00:00Z", "deliveryEnd": "2021-11-08T13:00:00Z", "isLocalContract": false, "contractId": "NX_245948", "contractName": "PH-20211108-13-PH-20211108-14", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T11:00:00Z", "deliveryEnd": "2021-11-08T14:00:00Z", "isLocalContract": false, "contractId": "NX_246031", "contractName": "PH-20211108-13-PH-20211108-15", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T12:00:00Z", "deliveryEnd": "2021-11-08T13:00:00Z", "isLocalContract": true, "contractId": "NI_328357", "contractName": "PH-20211108-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T12:00:00Z", "deliveryEnd": "2021-11-08T13:00:00Z", "isLocalContract": false, "contractId": "NX_245533", "contractName": "PH-20211108-14", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T11:00:00Z", "highPrice": 109.29, "lowPrice": 109.29, "openPrice": 109.29, "closePrice": 109.29, "averagePrice": 109.29, "volume": 0.3, "buyVolume": 0.3, "sellVolume": 0, "averagePriceLast3H": 109.29, "averagePriceLast1H": 109.29, "openTradeTime": "2021-11-08T10:58:05.105Z", "closeTradeTime": "2021-11-08T10:58:05.105Z" }, { "deliveryStart": "2021-11-08T12:00:00Z", "deliveryEnd": "2021-11-08T14:00:00Z", "isLocalContract": false, "contractId": "NX_245949", "contractName": "PH-20211108-14-PH-20211108-15", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T11:00:00Z", "highPrice": 98, "lowPrice": 98, "openPrice": 98, "closePrice": 98, "averagePrice": 98, "volume": 0.4, "buyVolume": 0.4, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-08T06:53:47.288Z", "closeTradeTime": "2021-11-08T06:53:47.288Z" }, { "deliveryStart": "2021-11-08T12:00:00Z", "deliveryEnd": "2021-11-08T15:00:00Z", "isLocalContract": false, "contractId": "NX_246032", "contractName": "PH-20211108-14-PH-20211108-16", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T13:00:00Z", "deliveryEnd": "2021-11-08T14:00:00Z", "isLocalContract": true, "contractId": "NI_328358", "contractName": "PH-20211108-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T13:00:00Z", "deliveryEnd": "2021-11-08T14:00:00Z", "isLocalContract": false, "contractId": "NX_245566", "contractName": "PH-20211108-15", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T12:00:00Z", "highPrice": 147, "lowPrice": 147, "openPrice": 147, "closePrice": 147, "averagePrice": 147, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-07T16:58:04.568Z", "closeTradeTime": "2021-11-07T16:58:04.568Z" }, { "deliveryStart": "2021-11-08T13:00:00Z", "deliveryEnd": "2021-11-08T15:00:00Z", "isLocalContract": false, "contractId": "NX_245950", "contractName": "PH-20211108-15-PH-20211108-16", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T13:00:00Z", "deliveryEnd": "2021-11-08T16:00:00Z", "isLocalContract": false, "contractId": "NX_246020", "contractName": "PH-20211108-15-PH-20211108-17", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T14:00:00Z", "deliveryEnd": "2021-11-08T15:00:00Z", "isLocalContract": true, "contractId": "NI_328359", "contractName": "PH-20211108-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T14:00:00Z", "deliveryEnd": "2021-11-08T15:00:00Z", "isLocalContract": false, "contractId": "NX_245573", "contractName": "PH-20211108-16", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T13:00:00Z", "highPrice": 147, "lowPrice": 147, "openPrice": 147, "closePrice": 147, "averagePrice": 147, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-07T15:49:24.485Z", "closeTradeTime": "2021-11-07T15:49:24.485Z" }, { "deliveryStart": "2021-11-08T14:00:00Z", "deliveryEnd": "2021-11-08T16:00:00Z", "isLocalContract": false, "contractId": "NX_245951", "contractName": "PH-20211108-16-PH-20211108-17", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T14:00:00Z", "deliveryEnd": "2021-11-08T17:00:00Z", "isLocalContract": false, "contractId": "NX_246021", "contractName": "PH-20211108-16-PH-20211108-18", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T14:00:00Z", "deliveryEnd": "2021-11-08T23:00:00Z", "isLocalContract": false, "contractId": "NX_246143", "contractName": "PH-20211108-16-PH-20211108-24", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T15:00:00Z", "deliveryEnd": "2021-11-08T16:00:00Z", "isLocalContract": true, "contractId": "NI_328360", "contractName": "PH-20211108-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T15:00:00Z", "deliveryEnd": "2021-11-08T16:00:00Z", "isLocalContract": false, "contractId": "NX_245580", "contractName": "PH-20211108-17", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T14:00:00Z", "highPrice": 200, "lowPrice": 200, "openPrice": 200, "closePrice": 200, "averagePrice": 200, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-07T22:49:49.075Z", "closeTradeTime": "2021-11-07T22:49:49.075Z" }, { "deliveryStart": "2021-11-08T15:00:00Z", "deliveryEnd": "2021-11-08T17:00:00Z", "isLocalContract": false, "contractId": "NX_245952", "contractName": "PH-20211108-17-PH-20211108-18", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T15:00:00Z", "deliveryEnd": "2021-11-08T18:00:00Z", "isLocalContract": false, "contractId": "NX_245988", "contractName": "PH-20211108-17-PH-20211108-19", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T15:00:00Z", "deliveryEnd": "2021-11-08T23:00:00Z", "isLocalContract": false, "contractId": "NX_246158", "contractName": "PH-20211108-17-PH-20211108-24", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T16:00:00Z", "deliveryEnd": "2021-11-08T17:00:00Z", "isLocalContract": true, "contractId": "NI_328361", "contractName": "PH-20211108-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T16:00:00Z", "deliveryEnd": "2021-11-08T17:00:00Z", "isLocalContract": false, "contractId": "NX_245587", "contractName": "PH-20211108-18", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T15:00:00Z", "highPrice": 250, "lowPrice": 250, "openPrice": 250, "closePrice": 250, "averagePrice": 250, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-07T22:50:16.704Z", "closeTradeTime": "2021-11-07T22:50:16.704Z" }, { "deliveryStart": "2021-11-08T16:00:00Z", "deliveryEnd": "2021-11-08T18:00:00Z", "isLocalContract": false, "contractId": "NX_245953", "contractName": "PH-20211108-18-PH-20211108-19", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T16:00:00Z", "deliveryEnd": "2021-11-08T19:00:00Z", "isLocalContract": false, "contractId": "NX_246022", "contractName": "PH-20211108-18-PH-20211108-20", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T17:00:00Z", "deliveryEnd": "2021-11-08T18:00:00Z", "isLocalContract": true, "contractId": "NI_328362", "contractName": "PH-20211108-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T17:00:00Z", "deliveryEnd": "2021-11-08T18:00:00Z", "isLocalContract": false, "contractId": "NX_245594", "contractName": "PH-20211108-19", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T16:00:00Z", "highPrice": 250, "lowPrice": 250, "openPrice": 250, "closePrice": 250, "averagePrice": 250, "volume": 14.3, "buyVolume": 10, "sellVolume": 4.3, "averagePriceLast3H": 250, "averagePriceLast1H": 250, "openTradeTime": "2021-11-07T22:01:42.143Z", "closeTradeTime": "2021-11-08T15:58:11.716Z" }, { "deliveryStart": "2021-11-08T17:00:00Z", "deliveryEnd": "2021-11-08T19:00:00Z", "isLocalContract": false, "contractId": "NX_245954", "contractName": "PH-20211108-19-PH-20211108-20", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T17:00:00Z", "deliveryEnd": "2021-11-08T20:00:00Z", "isLocalContract": false, "contractId": "NX_246023", "contractName": "PH-20211108-19-PH-20211108-21", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T18:00:00Z", "deliveryEnd": "2021-11-08T19:00:00Z", "isLocalContract": true, "contractId": "NI_328363", "contractName": "PH-20211108-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T18:00:00Z", "deliveryEnd": "2021-11-08T19:00:00Z", "isLocalContract": false, "contractId": "NX_245601", "contractName": "PH-20211108-20", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T17:00:00Z", "highPrice": 194.2, "lowPrice": 105.48, "openPrice": 194.2, "closePrice": 115, "averagePrice": 129.14, "volume": 27.6, "buyVolume": 22.6, "sellVolume": 15, "averagePriceLast3H": 114.55, "averagePriceLast1H": 114.55, "openTradeTime": "2021-11-07T16:59:58.427Z", "closeTradeTime": "2021-11-08T16:33:34.23Z" }, { "deliveryStart": "2021-11-08T18:00:00Z", "deliveryEnd": "2021-11-08T20:00:00Z", "isLocalContract": false, "contractId": "NX_245955", "contractName": "PH-20211108-20-PH-20211108-21", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T18:00:00Z", "deliveryEnd": "2021-11-08T21:00:00Z", "isLocalContract": false, "contractId": "NX_246033", "contractName": "PH-20211108-20-PH-20211108-22", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T19:00:00Z", "deliveryEnd": "2021-11-08T20:00:00Z", "isLocalContract": true, "contractId": "NI_328364", "contractName": "PH-20211108-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T19:00:00Z", "deliveryEnd": "2021-11-08T20:00:00Z", "isLocalContract": false, "contractId": "NX_245608", "contractName": "PH-20211108-21", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T18:00:00Z", "highPrice": 115.1, "lowPrice": 100, "openPrice": 115.1, "closePrice": 100, "averagePrice": 102.03, "volume": 19, "buyVolume": 10, "sellVolume": 9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-07T14:00:00Z", "closeTradeTime": "2021-11-08T12:44:57.602Z" }, { "deliveryStart": "2021-11-08T19:00:00Z", "deliveryEnd": "2021-11-08T21:00:00Z", "isLocalContract": false, "contractId": "NX_245956", "contractName": "PH-20211108-21-PH-20211108-22", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T19:00:00Z", "deliveryEnd": "2021-11-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_246034", "contractName": "PH-20211108-21-PH-20211108-23", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T20:00:00Z", "deliveryEnd": "2021-11-08T21:00:00Z", "isLocalContract": true, "contractId": "NI_328365", "contractName": "PH-20211108-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T20:00:00Z", "deliveryEnd": "2021-11-08T21:00:00Z", "isLocalContract": false, "contractId": "NX_245616", "contractName": "PH-20211108-22", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T19:00:00Z", "highPrice": 101.52, "lowPrice": 97, "openPrice": 97, "closePrice": 101.52, "averagePrice": 99.46, "volume": 22, "buyVolume": 22, "sellVolume": 0, "averagePriceLast3H": 99.46, "averagePriceLast1H": 99.46, "openTradeTime": "2021-11-08T18:39:09.852Z", "closeTradeTime": "2021-11-08T18:58:11.552Z" }, { "deliveryStart": "2021-11-08T20:00:00Z", "deliveryEnd": "2021-11-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_245957", "contractName": "PH-20211108-22-PH-20211108-23", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T20:00:00Z", "deliveryEnd": "2021-11-08T23:00:00Z", "isLocalContract": false, "contractId": "NX_246035", "contractName": "PH-20211108-22-PH-20211108-24", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T21:00:00Z", "deliveryEnd": "2021-11-08T22:00:00Z", "isLocalContract": true, "contractId": "NI_328366", "contractName": "PH-20211108-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T21:00:00Z", "deliveryEnd": "2021-11-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_245623", "contractName": "PH-20211108-23", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T20:00:00Z", "highPrice": 97.5, "lowPrice": 92, "openPrice": 97.5, "closePrice": 92, "averagePrice": 93.08, "volume": 27, "buyVolume": 20, "sellVolume": 7, "averagePriceLast3H": 92, "averagePriceLast1H": 92, "openTradeTime": "2021-11-07T14:00:00Z", "closeTradeTime": "2021-11-08T19:44:54.373Z" }, { "deliveryStart": "2021-11-08T21:00:00Z", "deliveryEnd": "2021-11-08T23:00:00Z", "isLocalContract": false, "contractId": "NX_245958", "contractName": "PH-20211108-23-PH-20211108-24", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T22:00:00Z", "deliveryEnd": "2021-11-08T23:00:00Z", "isLocalContract": true, "contractId": "NI_328367", "contractName": "PH-20211108-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T22:00:00Z", "deliveryEnd": "2021-11-08T23:00:00Z", "isLocalContract": false, "contractId": "NX_245630", "contractName": "PH-20211108-24", "contractOpenTime": "2021-11-07T13:00:00Z", "contractCloseTime": "2021-11-08T21:00:00Z", "highPrice": 100, "lowPrice": 100, "openPrice": 100, "closePrice": 100, "averagePrice": 100, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-07T17:23:16.726Z", "closeTradeTime": "2021-11-07T17:23:16.726Z" }, { "deliveryStart": "2021-11-08T23:00:00Z", "deliveryEnd": "2021-11-09T00:00:00Z", "isLocalContract": true, "contractId": "NI_328583", "contractName": "PH-20211109-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T23:00:00Z", "deliveryEnd": "2021-11-09T00:00:00Z", "isLocalContract": false, "contractId": "NX_245637", "contractName": "PH-20211109-01", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-08T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T23:00:00Z", "deliveryEnd": "2021-11-09T06:00:00Z", "isLocalContract": false, "contractId": "NX_246152", "contractName": "PH-20211109-01-PH-20211109-07", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-08T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-08T23:00:00Z", "deliveryEnd": "2021-11-09T01:00:00Z", "isLocalContract": false, "contractId": "NX_246159", "contractName": "PH-20211109-01-PH-20211109-02", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-08T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T00:00:00Z", "deliveryEnd": "2021-11-09T01:00:00Z", "isLocalContract": true, "contractId": "NI_328584", "contractName": "PH-20211109-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T00:00:00Z", "deliveryEnd": "2021-11-09T01:00:00Z", "isLocalContract": false, "contractId": "NX_245644", "contractName": "PH-20211109-02", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-08T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T00:00:00Z", "deliveryEnd": "2021-11-09T02:00:00Z", "isLocalContract": false, "contractId": "NX_246160", "contractName": "PH-20211109-02-PH-20211109-03", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-08T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T01:00:00Z", "deliveryEnd": "2021-11-09T02:00:00Z", "isLocalContract": true, "contractId": "NI_328585", "contractName": "PH-20211109-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T01:00:00Z", "deliveryEnd": "2021-11-09T02:00:00Z", "isLocalContract": false, "contractId": "NX_245651", "contractName": "PH-20211109-03", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T00:00:00Z", "highPrice": 124.1, "lowPrice": 95.2, "openPrice": 124.1, "closePrice": 100, "averagePrice": 98.44, "volume": 38, "buyVolume": 0, "sellVolume": 38, "averagePriceLast3H": 97.75, "averagePriceLast1H": 97.75, "openTradeTime": "2021-11-08T17:00:24.77Z", "closeTradeTime": "2021-11-08T23:55:17.956Z" }, { "deliveryStart": "2021-11-09T01:00:00Z", "deliveryEnd": "2021-11-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_246161", "contractName": "PH-20211109-03-PH-20211109-04", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T02:00:00Z", "deliveryEnd": "2021-11-09T03:00:00Z", "isLocalContract": true, "contractId": "NI_328586", "contractName": "PH-20211109-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T02:00:00Z", "deliveryEnd": "2021-11-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_245658", "contractName": "PH-20211109-04", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T01:00:00Z", "highPrice": 100, "lowPrice": 92, "openPrice": 92, "closePrice": 100, "averagePrice": 97.78, "volume": 57, "buyVolume": 0, "sellVolume": 57, "averagePriceLast3H": 97.99, "averagePriceLast1H": 97.99, "openTradeTime": "2021-11-08T19:21:48.637Z", "closeTradeTime": "2021-11-09T00:57:45.221Z" }, { "deliveryStart": "2021-11-09T02:00:00Z", "deliveryEnd": "2021-11-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_246162", "contractName": "PH-20211109-04-PH-20211109-05", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T03:00:00Z", "deliveryEnd": "2021-11-09T04:00:00Z", "isLocalContract": true, "contractId": "NI_328587", "contractName": "PH-20211109-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T03:00:00Z", "deliveryEnd": "2021-11-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_245665", "contractName": "PH-20211109-05", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T02:00:00Z", "highPrice": 119.18, "lowPrice": 78, "openPrice": 119.18, "closePrice": 78, "averagePrice": 95.31, "volume": 83.1, "buyVolume": 5, "sellVolume": 78.1, "averagePriceLast3H": 92.26, "averagePriceLast1H": 92.39, "openTradeTime": "2021-11-08T17:00:24.77Z", "closeTradeTime": "2021-11-09T01:56:26.712Z" }, { "deliveryStart": "2021-11-09T03:00:00Z", "deliveryEnd": "2021-11-09T05:00:00Z", "isLocalContract": false, "contractId": "NX_246163", "contractName": "PH-20211109-05-PH-20211109-06", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T04:00:00Z", "deliveryEnd": "2021-11-09T05:00:00Z", "isLocalContract": true, "contractId": "NI_328588", "contractName": "PH-20211109-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T04:00:00Z", "deliveryEnd": "2021-11-09T05:00:00Z", "isLocalContract": false, "contractId": "NX_245672", "contractName": "PH-20211109-06", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T03:00:00Z", "highPrice": 79.76, "lowPrice": 79, "openPrice": 79.76, "closePrice": 79, "averagePrice": 79.42, "volume": 18.1, "buyVolume": 18.1, "sellVolume": 0, "averagePriceLast3H": 79.42, "averagePriceLast1H": 79.42, "openTradeTime": "2021-11-09T02:57:48.247Z", "closeTradeTime": "2021-11-09T02:59:01.091Z" }, { "deliveryStart": "2021-11-09T04:00:00Z", "deliveryEnd": "2021-11-09T06:00:00Z", "isLocalContract": false, "contractId": "NX_246164", "contractName": "PH-20211109-06-PH-20211109-07", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T05:00:00Z", "deliveryEnd": "2021-11-09T06:00:00Z", "isLocalContract": true, "contractId": "NI_328589", "contractName": "PH-20211109-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T05:00:00Z", "deliveryEnd": "2021-11-09T06:00:00Z", "isLocalContract": false, "contractId": "NX_245679", "contractName": "PH-20211109-07", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T04:00:00Z", "highPrice": 88.54, "lowPrice": 78, "openPrice": 88.49, "closePrice": 78, "averagePrice": 86.45, "volume": 28, "buyVolume": 25, "sellVolume": 3, "averagePriceLast3H": 86.45, "averagePriceLast1H": 86.1, "openTradeTime": "2021-11-09T01:41:14.645Z", "closeTradeTime": "2021-11-09T03:51:50.343Z" }, { "deliveryStart": "2021-11-09T05:00:00Z", "deliveryEnd": "2021-11-09T07:00:00Z", "isLocalContract": false, "contractId": "NX_246165", "contractName": "PH-20211109-07-PH-20211109-08", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T06:00:00Z", "deliveryEnd": "2021-11-09T07:00:00Z", "isLocalContract": true, "contractId": "NI_328590", "contractName": "PH-20211109-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T06:00:00Z", "deliveryEnd": "2021-11-09T07:00:00Z", "isLocalContract": false, "contractId": "NX_245686", "contractName": "PH-20211109-08", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T05:00:00Z", "highPrice": 97, "lowPrice": 94, "openPrice": 97, "closePrice": 94, "averagePrice": 94.62, "volume": 21, "buyVolume": 20, "sellVolume": 1, "averagePriceLast3H": 94.5, "averagePriceLast1H": 94.5, "openTradeTime": "2021-11-08T14:32:51.074Z", "closeTradeTime": "2021-11-09T04:55:17.927Z" }, { "deliveryStart": "2021-11-09T06:00:00Z", "deliveryEnd": "2021-11-09T08:00:00Z", "isLocalContract": false, "contractId": "NX_246166", "contractName": "PH-20211109-08-PH-20211109-09", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T07:00:00Z", "deliveryEnd": "2021-11-09T08:00:00Z", "isLocalContract": true, "contractId": "NI_328591", "contractName": "PH-20211109-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T07:00:00Z", "deliveryEnd": "2021-11-09T08:00:00Z", "isLocalContract": false, "contractId": "NX_245694", "contractName": "PH-20211109-09", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T06:00:00Z", "highPrice": 105, "lowPrice": 80.6, "openPrice": 97, "closePrice": 80.6, "averagePrice": 91.77, "volume": 47, "buyVolume": 41, "sellVolume": 6, "averagePriceLast3H": 90.1, "averagePriceLast1H": 90.1, "openTradeTime": "2021-11-08T14:32:51.074Z", "closeTradeTime": "2021-11-09T05:52:44.617Z" }, { "deliveryStart": "2021-11-09T07:00:00Z", "deliveryEnd": "2021-11-09T09:00:00Z", "isLocalContract": false, "contractId": "NX_246167", "contractName": "PH-20211109-09-PH-20211109-10", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T07:00:00Z", "deliveryEnd": "2021-11-09T11:00:00Z", "isLocalContract": false, "contractId": "NX_246298", "contractName": "PH-20211109-09-PH-20211109-12", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T06:00:00Z", "highPrice": 95, "lowPrice": 95, "openPrice": 95, "closePrice": 95, "averagePrice": 95, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 95, "averagePriceLast1H": 95, "openTradeTime": "2021-11-09T05:58:52.801Z", "closeTradeTime": "2021-11-09T05:58:52.801Z" }, { "deliveryStart": "2021-11-09T08:00:00Z", "deliveryEnd": "2021-11-09T09:00:00Z", "isLocalContract": true, "contractId": "NI_328592", "contractName": "PH-20211109-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T08:00:00Z", "deliveryEnd": "2021-11-09T09:00:00Z", "isLocalContract": false, "contractId": "NX_245701", "contractName": "PH-20211109-10", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T07:00:00Z", "highPrice": 92, "lowPrice": 91, "openPrice": 92, "closePrice": 91, "averagePrice": 91.6, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": 91.6, "averagePriceLast1H": null, "openTradeTime": "2021-11-09T05:45:42.438Z", "closeTradeTime": "2021-11-09T05:45:44.983Z" }, { "deliveryStart": "2021-11-09T08:00:00Z", "deliveryEnd": "2021-11-09T23:00:00Z", "isLocalContract": false, "contractId": "NX_246153", "contractName": "PH-20211109-10-PH-20211109-24", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T08:00:00Z", "deliveryEnd": "2021-11-09T10:00:00Z", "isLocalContract": false, "contractId": "NX_246170", "contractName": "PH-20211109-10-PH-20211109-11", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T08:00:00Z", "deliveryEnd": "2021-11-09T11:00:00Z", "isLocalContract": false, "contractId": "NX_246299", "contractName": "PH-20211109-10-PH-20211109-12", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T08:00:00Z", "deliveryEnd": "2021-11-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_246302", "contractName": "PH-20211109-10-PH-20211109-17", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T08:00:00Z", "deliveryEnd": "2021-11-09T19:00:00Z", "isLocalContract": false, "contractId": "NX_246307", "contractName": "PH-20211109-10-PH-20211109-20", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T09:00:00Z", "deliveryEnd": "2021-11-09T10:00:00Z", "isLocalContract": true, "contractId": "NI_328593", "contractName": "PH-20211109-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T09:00:00Z", "deliveryEnd": "2021-11-09T10:00:00Z", "isLocalContract": false, "contractId": "NX_245710", "contractName": "PH-20211109-11", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T08:00:00Z", "highPrice": 123.2, "lowPrice": 84.5, "openPrice": 123.2, "closePrice": 98, "averagePrice": 97.84, "volume": 33, "buyVolume": 6, "sellVolume": 27, "averagePriceLast3H": 94.62, "averagePriceLast1H": 98, "openTradeTime": "2021-11-08T17:00:24.77Z", "closeTradeTime": "2021-11-09T07:53:54.532Z" }, { "deliveryStart": "2021-11-09T09:00:00Z", "deliveryEnd": "2021-11-09T11:00:00Z", "isLocalContract": false, "contractId": "NX_246171", "contractName": "PH-20211109-11-PH-20211109-12", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T09:00:00Z", "deliveryEnd": "2021-11-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_246301", "contractName": "PH-20211109-11-PH-20211109-17", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T08:00:00Z", "highPrice": 75, "lowPrice": 75, "openPrice": 75, "closePrice": 75, "averagePrice": 75, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 75, "averagePriceLast1H": null, "openTradeTime": "2021-11-09T06:00:16.332Z", "closeTradeTime": "2021-11-09T06:00:16.332Z" }, { "deliveryStart": "2021-11-09T10:00:00Z", "deliveryEnd": "2021-11-09T11:00:00Z", "isLocalContract": true, "contractId": "NI_328594", "contractName": "PH-20211109-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T10:00:00Z", "deliveryEnd": "2021-11-09T11:00:00Z", "isLocalContract": false, "contractId": "NX_245718", "contractName": "PH-20211109-12", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T09:00:00Z", "highPrice": 119.35, "lowPrice": 72, "openPrice": 118.35, "closePrice": 84.68, "averagePrice": 90.95, "volume": 38.5, "buyVolume": 26.5, "sellVolume": 12, "averagePriceLast3H": 84.68, "averagePriceLast1H": null, "openTradeTime": "2021-11-08T17:00:24.77Z", "closeTradeTime": "2021-11-09T06:39:52.726Z" }, { "deliveryStart": "2021-11-09T10:00:00Z", "deliveryEnd": "2021-11-09T12:00:00Z", "isLocalContract": false, "contractId": "NX_246172", "contractName": "PH-20211109-12-PH-20211109-13", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T11:00:00Z", "deliveryEnd": "2021-11-09T12:00:00Z", "isLocalContract": true, "contractId": "NI_328595", "contractName": "PH-20211109-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T11:00:00Z", "deliveryEnd": "2021-11-09T12:00:00Z", "isLocalContract": false, "contractId": "NX_245727", "contractName": "PH-20211109-13", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T10:00:00Z", "highPrice": 108, "lowPrice": 65.8, "openPrice": 79.95, "closePrice": 84.46, "averagePrice": 79.57, "volume": 35.4, "buyVolume": 31, "sellVolume": 4.4, "averagePriceLast3H": 84.46, "averagePriceLast1H": 84.46, "openTradeTime": "2021-11-08T16:18:35.049Z", "closeTradeTime": "2021-11-09T09:49:36.033Z" }, { "deliveryStart": "2021-11-09T11:00:00Z", "deliveryEnd": "2021-11-09T13:00:00Z", "isLocalContract": false, "contractId": "NX_246173", "contractName": "PH-20211109-13-PH-20211109-14", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T12:00:00Z", "deliveryEnd": "2021-11-09T13:00:00Z", "isLocalContract": true, "contractId": "NI_328596", "contractName": "PH-20211109-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T12:00:00Z", "deliveryEnd": "2021-11-09T13:00:00Z", "isLocalContract": false, "contractId": "NX_245736", "contractName": "PH-20211109-14", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T11:00:00Z", "highPrice": 74.5, "lowPrice": 69.2, "openPrice": 69.2, "closePrice": 69.5, "averagePrice": 69.78, "volume": 29.2, "buyVolume": 29.2, "sellVolume": 0, "averagePriceLast3H": 69.5, "averagePriceLast1H": 69.5, "openTradeTime": "2021-11-09T05:33:09.517Z", "closeTradeTime": "2021-11-09T10:45:20.57Z" }, { "deliveryStart": "2021-11-09T12:00:00Z", "deliveryEnd": "2021-11-09T14:00:00Z", "isLocalContract": false, "contractId": "NX_246174", "contractName": "PH-20211109-14-PH-20211109-15", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T12:00:00Z", "deliveryEnd": "2021-11-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_246328", "contractName": "PH-20211109-14-PH-20211109-16", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T13:00:00Z", "deliveryEnd": "2021-11-09T14:00:00Z", "isLocalContract": true, "contractId": "NI_328597", "contractName": "PH-20211109-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T13:00:00Z", "deliveryEnd": "2021-11-09T14:00:00Z", "isLocalContract": false, "contractId": "NX_245768", "contractName": "PH-20211109-15", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T12:00:00Z", "highPrice": 75, "lowPrice": 63, "openPrice": 69.05, "closePrice": 66.8, "averagePrice": 67.36, "volume": 58.8, "buyVolume": 58.8, "sellVolume": 0, "averagePriceLast3H": 66.91, "averagePriceLast1H": 66.47, "openTradeTime": "2021-11-09T05:33:09.517Z", "closeTradeTime": "2021-11-09T11:44:36.916Z" }, { "deliveryStart": "2021-11-09T13:00:00Z", "deliveryEnd": "2021-11-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_246175", "contractName": "PH-20211109-15-PH-20211109-16", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T13:00:00Z", "deliveryEnd": "2021-11-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_246297", "contractName": "PH-20211109-15-PH-20211109-19", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T14:00:00Z", "deliveryEnd": "2021-11-09T15:00:00Z", "isLocalContract": true, "contractId": "NI_328598", "contractName": "PH-20211109-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T14:00:00Z", "deliveryEnd": "2021-11-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_245775", "contractName": "PH-20211109-16", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T13:00:00Z", "highPrice": 75, "lowPrice": 60, "openPrice": 75, "closePrice": 60, "averagePrice": 67.14, "volume": 61.4, "buyVolume": 61.4, "sellVolume": 0, "averagePriceLast3H": 66.83, "averagePriceLast1H": 65.96, "openTradeTime": "2021-11-09T05:39:10.756Z", "closeTradeTime": "2021-11-09T12:52:37.392Z" }, { "deliveryStart": "2021-11-09T14:00:00Z", "deliveryEnd": "2021-11-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_246176", "contractName": "PH-20211109-16-PH-20211109-17", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T15:00:00Z", "deliveryEnd": "2021-11-09T16:00:00Z", "isLocalContract": true, "contractId": "NI_328599", "contractName": "PH-20211109-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T15:00:00Z", "deliveryEnd": "2021-11-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_245784", "contractName": "PH-20211109-17", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T14:00:00Z", "highPrice": 77, "lowPrice": 64, "openPrice": 77, "closePrice": 66.8, "averagePrice": 70.49, "volume": 70.7, "buyVolume": 70.7, "sellVolume": 0, "averagePriceLast3H": 67.92, "averagePriceLast1H": 67.92, "openTradeTime": "2021-11-08T19:09:39.119Z", "closeTradeTime": "2021-11-09T13:59:48.586Z" }, { "deliveryStart": "2021-11-09T15:00:00Z", "deliveryEnd": "2021-11-09T17:00:00Z", "isLocalContract": false, "contractId": "NX_246177", "contractName": "PH-20211109-17-PH-20211109-18", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T16:00:00Z", "deliveryEnd": "2021-11-09T17:00:00Z", "isLocalContract": true, "contractId": "NI_328600", "contractName": "PH-20211109-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T16:00:00Z", "deliveryEnd": "2021-11-09T17:00:00Z", "isLocalContract": false, "contractId": "NX_245791", "contractName": "PH-20211109-18", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T15:00:00Z", "highPrice": 98.3, "lowPrice": 80, "openPrice": 80, "closePrice": 91.96, "averagePrice": 86.18, "volume": 19.8, "buyVolume": 10, "sellVolume": 9.8, "averagePriceLast3H": 92.48, "averagePriceLast1H": 92.48, "openTradeTime": "2021-11-09T11:46:17.743Z", "closeTradeTime": "2021-11-09T14:56:33.53Z" }, { "deliveryStart": "2021-11-09T16:00:00Z", "deliveryEnd": "2021-11-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_246178", "contractName": "PH-20211109-18-PH-20211109-19", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T17:00:00Z", "deliveryEnd": "2021-11-09T18:00:00Z", "isLocalContract": true, "contractId": "NI_328601", "contractName": "PH-20211109-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T17:00:00Z", "deliveryEnd": "2021-11-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_245798", "contractName": "PH-20211109-19", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T16:00:00Z", "highPrice": 87.27, "lowPrice": 25.8, "openPrice": 70.36, "closePrice": 85.1, "averagePrice": 53.87, "volume": 24.7, "buyVolume": 22.3, "sellVolume": 2.4, "averagePriceLast3H": 86.37, "averagePriceLast1H": 86.37, "openTradeTime": "2021-11-09T05:33:09.517Z", "closeTradeTime": "2021-11-09T15:49:31.862Z" }, { "deliveryStart": "2021-11-09T17:00:00Z", "deliveryEnd": "2021-11-09T19:00:00Z", "isLocalContract": false, "contractId": "NX_246179", "contractName": "PH-20211109-19-PH-20211109-20", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T18:00:00Z", "deliveryEnd": "2021-11-09T19:00:00Z", "isLocalContract": true, "contractId": "NI_328602", "contractName": "PH-20211109-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T18:00:00Z", "deliveryEnd": "2021-11-09T19:00:00Z", "isLocalContract": false, "contractId": "NX_245807", "contractName": "PH-20211109-20", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T17:00:00Z", "highPrice": 75, "lowPrice": 75, "openPrice": 75, "closePrice": 75, "averagePrice": 75, "volume": 2.3, "buyVolume": 2.3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-08T18:58:47.795Z", "closeTradeTime": "2021-11-08T18:58:47.795Z" }, { "deliveryStart": "2021-11-09T18:00:00Z", "deliveryEnd": "2021-11-09T20:00:00Z", "isLocalContract": false, "contractId": "NX_246180", "contractName": "PH-20211109-20-PH-20211109-21", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T18:00:00Z", "deliveryEnd": "2021-11-09T21:00:00Z", "isLocalContract": false, "contractId": "NX_246217", "contractName": "PH-20211109-20-PH-20211109-22", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T18:00:00Z", "deliveryEnd": "2021-11-09T23:00:00Z", "isLocalContract": false, "contractId": "NX_246329", "contractName": "PH-20211109-20-PH-20211109-24", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T19:00:00Z", "deliveryEnd": "2021-11-09T20:00:00Z", "isLocalContract": true, "contractId": "NI_328603", "contractName": "PH-20211109-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T19:00:00Z", "deliveryEnd": "2021-11-09T20:00:00Z", "isLocalContract": false, "contractId": "NX_245814", "contractName": "PH-20211109-21", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T18:00:00Z", "highPrice": 70, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 70, "volume": 2.3, "buyVolume": 2.3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-09T04:47:20.468Z", "closeTradeTime": "2021-11-09T04:47:20.468Z" }, { "deliveryStart": "2021-11-09T19:00:00Z", "deliveryEnd": "2021-11-09T21:00:00Z", "isLocalContract": false, "contractId": "NX_246181", "contractName": "PH-20211109-21-PH-20211109-22", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T19:00:00Z", "deliveryEnd": "2021-11-09T23:00:00Z", "isLocalContract": false, "contractId": "NX_246407", "contractName": "PH-20211109-21-PH-20211109-24", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T20:00:00Z", "deliveryEnd": "2021-11-09T21:00:00Z", "isLocalContract": true, "contractId": "NI_328604", "contractName": "PH-20211109-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T20:00:00Z", "deliveryEnd": "2021-11-09T21:00:00Z", "isLocalContract": false, "contractId": "NX_245822", "contractName": "PH-20211109-22", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T19:00:00Z", "highPrice": 70, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 70, "volume": 2.3, "buyVolume": 2.3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-09T04:46:46.94Z", "closeTradeTime": "2021-11-09T04:46:46.94Z" }, { "deliveryStart": "2021-11-09T20:00:00Z", "deliveryEnd": "2021-11-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_246182", "contractName": "PH-20211109-22-PH-20211109-23", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T20:00:00Z", "deliveryEnd": "2021-11-09T23:00:00Z", "isLocalContract": false, "contractId": "NX_246330", "contractName": "PH-20211109-22-PH-20211109-24", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T21:00:00Z", "deliveryEnd": "2021-11-09T22:00:00Z", "isLocalContract": true, "contractId": "NI_328605", "contractName": "PH-20211109-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T21:00:00Z", "deliveryEnd": "2021-11-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_245829", "contractName": "PH-20211109-23", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T21:00:00Z", "deliveryEnd": "2021-11-09T23:00:00Z", "isLocalContract": false, "contractId": "NX_246183", "contractName": "PH-20211109-23-PH-20211109-24", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T22:00:00Z", "deliveryEnd": "2021-11-09T23:00:00Z", "isLocalContract": true, "contractId": "NI_328606", "contractName": "PH-20211109-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T22:00:00Z", "deliveryEnd": "2021-11-09T23:00:00Z", "isLocalContract": false, "contractId": "NX_245836", "contractName": "PH-20211109-24", "contractOpenTime": "2021-11-08T13:00:00Z", "contractCloseTime": "2021-11-09T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T23:00:00Z", "deliveryEnd": "2021-11-10T00:00:00Z", "isLocalContract": true, "contractId": "NI_328822", "contractName": "PH-20211110-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T23:00:00Z", "deliveryEnd": "2021-11-10T00:00:00Z", "isLocalContract": false, "contractId": "NX_245843", "contractName": "PH-20211110-01", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-09T22:00:00Z", "highPrice": 70, "lowPrice": 15, "openPrice": 28.5, "closePrice": 51, "averagePrice": 39.46, "volume": 57.6, "buyVolume": 57.6, "sellVolume": 0, "averagePriceLast3H": 52.02, "averagePriceLast1H": null, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-09T20:28:15.412Z" }, { "deliveryStart": "2021-11-09T23:00:00Z", "deliveryEnd": "2021-11-10T01:00:00Z", "isLocalContract": false, "contractId": "NX_246362", "contractName": "PH-20211110-01-PH-20211110-02", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-09T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-09T23:00:00Z", "deliveryEnd": "2021-11-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_246401", "contractName": "PH-20211110-01-PH-20211110-05", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-09T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T00:00:00Z", "deliveryEnd": "2021-11-10T01:00:00Z", "isLocalContract": true, "contractId": "NI_328823", "contractName": "PH-20211110-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T00:00:00Z", "deliveryEnd": "2021-11-10T01:00:00Z", "isLocalContract": false, "contractId": "NX_245850", "contractName": "PH-20211110-02", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-09T23:00:00Z", "highPrice": 65.8, "lowPrice": 29.1, "openPrice": 29.1, "closePrice": 34, "averagePrice": 47.91, "volume": 145.8, "buyVolume": 138.8, "sellVolume": 7, "averagePriceLast3H": 46.5, "averagePriceLast1H": 43.05, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-09T22:59:33.9Z" }, { "deliveryStart": "2021-11-10T00:00:00Z", "deliveryEnd": "2021-11-10T02:00:00Z", "isLocalContract": false, "contractId": "NX_246363", "contractName": "PH-20211110-02-PH-20211110-03", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-09T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T00:00:00Z", "deliveryEnd": "2021-11-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_246431", "contractName": "PH-20211110-02-PH-20211110-05", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-09T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T01:00:00Z", "deliveryEnd": "2021-11-10T02:00:00Z", "isLocalContract": true, "contractId": "NI_328824", "contractName": "PH-20211110-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T01:00:00Z", "deliveryEnd": "2021-11-10T02:00:00Z", "isLocalContract": false, "contractId": "NX_245857", "contractName": "PH-20211110-03", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T00:00:00Z", "highPrice": 65.8, "lowPrice": 29.41, "openPrice": 29.41, "closePrice": 30, "averagePrice": 47.13, "volume": 114.9, "buyVolume": 108.9, "sellVolume": 6, "averagePriceLast3H": 40.71, "averagePriceLast1H": 30.08, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-09T23:35:01.174Z" }, { "deliveryStart": "2021-11-10T01:00:00Z", "deliveryEnd": "2021-11-10T03:00:00Z", "isLocalContract": false, "contractId": "NX_246364", "contractName": "PH-20211110-03-PH-20211110-04", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T02:00:00Z", "deliveryEnd": "2021-11-10T03:00:00Z", "isLocalContract": true, "contractId": "NI_328825", "contractName": "PH-20211110-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T02:00:00Z", "deliveryEnd": "2021-11-10T03:00:00Z", "isLocalContract": false, "contractId": "NX_245864", "contractName": "PH-20211110-04", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T01:00:00Z", "highPrice": 65, "lowPrice": 29, "openPrice": 30.8, "closePrice": 29, "averagePrice": 46.12, "volume": 197.6, "buyVolume": 194.6, "sellVolume": 3, "averagePriceLast3H": 40.12, "averagePriceLast1H": 29, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-10T00:57:15.178Z" }, { "deliveryStart": "2021-11-10T02:00:00Z", "deliveryEnd": "2021-11-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_246365", "contractName": "PH-20211110-04-PH-20211110-05", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T03:00:00Z", "deliveryEnd": "2021-11-10T04:00:00Z", "isLocalContract": true, "contractId": "NI_328826", "contractName": "PH-20211110-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T03:00:00Z", "deliveryEnd": "2021-11-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_245871", "contractName": "PH-20211110-05", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T02:00:00Z", "highPrice": 65, "lowPrice": 32.5, "openPrice": 32.5, "closePrice": 41, "averagePrice": 45.06, "volume": 199.7, "buyVolume": 195.7, "sellVolume": 19.7, "averagePriceLast3H": 43.29, "averagePriceLast1H": 40.63, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-10T01:42:26.649Z" }, { "deliveryStart": "2021-11-10T03:00:00Z", "deliveryEnd": "2021-11-10T05:00:00Z", "isLocalContract": false, "contractId": "NX_246366", "contractName": "PH-20211110-05-PH-20211110-06", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T03:00:00Z", "deliveryEnd": "2021-11-10T09:00:00Z", "isLocalContract": false, "contractId": "NX_246439", "contractName": "PH-20211110-05-PH-20211110-10", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T04:00:00Z", "deliveryEnd": "2021-11-10T05:00:00Z", "isLocalContract": true, "contractId": "NI_328827", "contractName": "PH-20211110-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T04:00:00Z", "deliveryEnd": "2021-11-10T05:00:00Z", "isLocalContract": false, "contractId": "NX_245878", "contractName": "PH-20211110-06", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T03:00:00Z", "highPrice": 73, "lowPrice": 32.75, "openPrice": 32.75, "closePrice": 50, "averagePrice": 50.37, "volume": 82, "buyVolume": 82, "sellVolume": 7, "averagePriceLast3H": 50.87, "averagePriceLast1H": 50.24, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-10T02:57:53.433Z" }, { "deliveryStart": "2021-11-10T04:00:00Z", "deliveryEnd": "2021-11-10T06:00:00Z", "isLocalContract": false, "contractId": "NX_246367", "contractName": "PH-20211110-06-PH-20211110-07", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T04:00:00Z", "deliveryEnd": "2021-11-10T09:00:00Z", "isLocalContract": false, "contractId": "NX_246440", "contractName": "PH-20211110-06-PH-20211110-10", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T04:00:00Z", "deliveryEnd": "2021-11-10T08:00:00Z", "isLocalContract": false, "contractId": "NX_246443", "contractName": "PH-20211110-06-PH-20211110-09", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T05:00:00Z", "deliveryEnd": "2021-11-10T06:00:00Z", "isLocalContract": true, "contractId": "NI_328828", "contractName": "PH-20211110-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T05:00:00Z", "deliveryEnd": "2021-11-10T06:00:00Z", "isLocalContract": false, "contractId": "NX_245885", "contractName": "PH-20211110-07", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T04:00:00Z", "highPrice": 74.55, "lowPrice": 38.54, "openPrice": 38.54, "closePrice": 66.8, "averagePrice": 60.06, "volume": 21.5, "buyVolume": 21.5, "sellVolume": 0, "averagePriceLast3H": 69.38, "averagePriceLast1H": 66.8, "openTradeTime": "2021-11-09T14:00:00Z", "closeTradeTime": "2021-11-10T03:33:20.089Z" }, { "deliveryStart": "2021-11-10T05:00:00Z", "deliveryEnd": "2021-11-10T07:00:00Z", "isLocalContract": false, "contractId": "NX_246368", "contractName": "PH-20211110-07-PH-20211110-08", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T05:00:00Z", "deliveryEnd": "2021-11-10T08:00:00Z", "isLocalContract": false, "contractId": "NX_246426", "contractName": "PH-20211110-07-PH-20211110-09", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T06:00:00Z", "deliveryEnd": "2021-11-10T07:00:00Z", "isLocalContract": true, "contractId": "NI_328829", "contractName": "PH-20211110-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T06:00:00Z", "deliveryEnd": "2021-11-10T07:00:00Z", "isLocalContract": false, "contractId": "NX_245892", "contractName": "PH-20211110-08", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T06:00:00Z", "deliveryEnd": "2021-11-10T08:00:00Z", "isLocalContract": false, "contractId": "NX_246369", "contractName": "PH-20211110-08-PH-20211110-09", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T06:00:00Z", "deliveryEnd": "2021-11-10T14:00:00Z", "isLocalContract": false, "contractId": "NX_246389", "contractName": "PH-20211110-08-PH-20211110-15", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T07:00:00Z", "deliveryEnd": "2021-11-10T08:00:00Z", "isLocalContract": true, "contractId": "NI_328830", "contractName": "PH-20211110-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T07:00:00Z", "deliveryEnd": "2021-11-10T08:00:00Z", "isLocalContract": false, "contractId": "NX_245899", "contractName": "PH-20211110-09", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T06:00:00Z", "highPrice": 85, "lowPrice": 72.8, "openPrice": 85, "closePrice": 72.8, "averagePrice": 75.7, "volume": 30, "buyVolume": 25, "sellVolume": 16, "averagePriceLast3H": 75.38, "averagePriceLast1H": 75.38, "openTradeTime": "2021-11-09T14:29:39.349Z", "closeTradeTime": "2021-11-10T05:59:08.733Z" }, { "deliveryStart": "2021-11-10T07:00:00Z", "deliveryEnd": "2021-11-10T09:00:00Z", "isLocalContract": false, "contractId": "NX_246370", "contractName": "PH-20211110-09-PH-20211110-10", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T08:00:00Z", "deliveryEnd": "2021-11-10T09:00:00Z", "isLocalContract": true, "contractId": "NI_328831", "contractName": "PH-20211110-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T08:00:00Z", "deliveryEnd": "2021-11-10T09:00:00Z", "isLocalContract": false, "contractId": "NX_245906", "contractName": "PH-20211110-10", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T07:00:00Z", "highPrice": 89.8, "lowPrice": 77.6, "openPrice": 89.8, "closePrice": 77.6, "averagePrice": 82.97, "volume": 19.4, "buyVolume": 19.4, "sellVolume": 5, "averagePriceLast3H": 82.6, "averagePriceLast1H": 77.6, "openTradeTime": "2021-11-09T14:29:39.349Z", "closeTradeTime": "2021-11-10T06:52:22.409Z" }, { "deliveryStart": "2021-11-10T08:00:00Z", "deliveryEnd": "2021-11-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_246371", "contractName": "PH-20211110-10-PH-20211110-11", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T08:00:00Z", "deliveryEnd": "2021-11-10T14:00:00Z", "isLocalContract": false, "contractId": "NX_246438", "contractName": "PH-20211110-10-PH-20211110-15", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T09:00:00Z", "deliveryEnd": "2021-11-10T10:00:00Z", "isLocalContract": true, "contractId": "NI_328832", "contractName": "PH-20211110-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T09:00:00Z", "deliveryEnd": "2021-11-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_245913", "contractName": "PH-20211110-11", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T08:00:00Z", "highPrice": 77.8, "lowPrice": 76, "openPrice": 77.8, "closePrice": 76, "averagePrice": 76.95, "volume": 34.6, "buyVolume": 24.6, "sellVolume": 20, "averagePriceLast3H": 76.95, "averagePriceLast1H": 76.34, "openTradeTime": "2021-11-10T05:59:58.627Z", "closeTradeTime": "2021-11-10T07:55:29.975Z" }, { "deliveryStart": "2021-11-10T09:00:00Z", "deliveryEnd": "2021-11-10T11:00:00Z", "isLocalContract": false, "contractId": "NX_246372", "contractName": "PH-20211110-11-PH-20211110-12", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T10:00:00Z", "deliveryEnd": "2021-11-10T11:00:00Z", "isLocalContract": true, "contractId": "NI_328833", "contractName": "PH-20211110-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T10:00:00Z", "deliveryEnd": "2021-11-10T11:00:00Z", "isLocalContract": false, "contractId": "NX_245920", "contractName": "PH-20211110-12", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T09:00:00Z", "highPrice": 77.4, "lowPrice": 77.4, "openPrice": 77.4, "closePrice": 77.4, "averagePrice": 77.4, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 77.4, "averagePriceLast1H": null, "openTradeTime": "2021-11-10T07:56:05.808Z", "closeTradeTime": "2021-11-10T07:56:05.808Z" }, { "deliveryStart": "2021-11-10T10:00:00Z", "deliveryEnd": "2021-11-10T12:00:00Z", "isLocalContract": false, "contractId": "NX_246373", "contractName": "PH-20211110-12-PH-20211110-13", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T10:00:00Z", "deliveryEnd": "2021-11-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_246393", "contractName": "PH-20211110-12-PH-20211110-14", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T11:00:00Z", "deliveryEnd": "2021-11-10T12:00:00Z", "isLocalContract": true, "contractId": "NI_328834", "contractName": "PH-20211110-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T11:00:00Z", "deliveryEnd": "2021-11-10T12:00:00Z", "isLocalContract": false, "contractId": "NX_245927", "contractName": "PH-20211110-13", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T10:00:00Z", "highPrice": 74, "lowPrice": 74, "openPrice": 74, "closePrice": 74, "averagePrice": 74, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 74, "averagePriceLast1H": 74, "openTradeTime": "2021-11-10T09:59:31.391Z", "closeTradeTime": "2021-11-10T09:59:31.391Z" }, { "deliveryStart": "2021-11-10T11:00:00Z", "deliveryEnd": "2021-11-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_246374", "contractName": "PH-20211110-13-PH-20211110-14", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T11:00:00Z", "deliveryEnd": "2021-11-10T23:00:00Z", "isLocalContract": false, "contractId": "NX_246442", "contractName": "PH-20211110-13-PH-20211110-24", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T12:00:00Z", "deliveryEnd": "2021-11-10T13:00:00Z", "isLocalContract": true, "contractId": "NI_328835", "contractName": "PH-20211110-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T12:00:00Z", "deliveryEnd": "2021-11-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_245934", "contractName": "PH-20211110-14", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T12:00:00Z", "deliveryEnd": "2021-11-10T14:00:00Z", "isLocalContract": false, "contractId": "NX_246375", "contractName": "PH-20211110-14-PH-20211110-15", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T12:00:00Z", "deliveryEnd": "2021-11-10T23:00:00Z", "isLocalContract": false, "contractId": "NX_246444", "contractName": "PH-20211110-14-PH-20211110-24", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T12:00:00Z", "deliveryEnd": "2021-11-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_246536", "contractName": "PH-20211110-14-PH-20211110-20", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T13:00:00Z", "deliveryEnd": "2021-11-10T14:00:00Z", "isLocalContract": true, "contractId": "NI_328836", "contractName": "PH-20211110-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T13:00:00Z", "deliveryEnd": "2021-11-10T14:00:00Z", "isLocalContract": false, "contractId": "NX_245965", "contractName": "PH-20211110-15", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T13:00:00Z", "deliveryEnd": "2021-11-10T15:00:00Z", "isLocalContract": false, "contractId": "NX_246376", "contractName": "PH-20211110-15-PH-20211110-16", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T14:00:00Z", "deliveryEnd": "2021-11-10T15:00:00Z", "isLocalContract": true, "contractId": "NI_328837", "contractName": "PH-20211110-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T14:00:00Z", "deliveryEnd": "2021-11-10T15:00:00Z", "isLocalContract": false, "contractId": "NX_245972", "contractName": "PH-20211110-16", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T14:00:00Z", "deliveryEnd": "2021-11-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_246377", "contractName": "PH-20211110-16-PH-20211110-17", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T15:00:00Z", "deliveryEnd": "2021-11-10T16:00:00Z", "isLocalContract": true, "contractId": "NI_328838", "contractName": "PH-20211110-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T15:00:00Z", "deliveryEnd": "2021-11-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_245979", "contractName": "PH-20211110-17", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T14:00:00Z", "highPrice": 80.81, "lowPrice": 80, "openPrice": 80.81, "closePrice": 80, "averagePrice": 80.49, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 80.49, "averagePriceLast1H": null, "openTradeTime": "2021-11-10T11:47:37.789Z", "closeTradeTime": "2021-11-10T11:47:37.789Z" }, { "deliveryStart": "2021-11-10T15:00:00Z", "deliveryEnd": "2021-11-10T17:00:00Z", "isLocalContract": false, "contractId": "NX_246378", "contractName": "PH-20211110-17-PH-20211110-18", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T14:00:00Z", "highPrice": 100, "lowPrice": 79, "openPrice": 100, "closePrice": 79, "averagePrice": 89.8, "volume": 50, "buyVolume": 25, "sellVolume": 25, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-09T16:01:14.804Z", "closeTradeTime": "2021-11-10T09:42:28.783Z" }, { "deliveryStart": "2021-11-10T15:00:00Z", "deliveryEnd": "2021-11-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_246411", "contractName": "PH-20211110-17-PH-20211110-19", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T15:00:00Z", "deliveryEnd": "2021-11-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_246561", "contractName": "PH-20211110-17-PH-20211110-20", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T16:00:00Z", "deliveryEnd": "2021-11-10T17:00:00Z", "isLocalContract": true, "contractId": "NI_328839", "contractName": "PH-20211110-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T16:00:00Z", "deliveryEnd": "2021-11-10T17:00:00Z", "isLocalContract": false, "contractId": "NX_245987", "contractName": "PH-20211110-18", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T15:00:00Z", "highPrice": 92, "lowPrice": 79.8, "openPrice": 92, "closePrice": 79.8, "averagePrice": 80.13, "volume": 3.7, "buyVolume": 3.7, "sellVolume": 0, "averagePriceLast3H": 79.8, "averagePriceLast1H": 79.8, "openTradeTime": "2021-11-10T05:49:27.031Z", "closeTradeTime": "2021-11-10T14:55:54.295Z" }, { "deliveryStart": "2021-11-10T16:00:00Z", "deliveryEnd": "2021-11-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_246379", "contractName": "PH-20211110-18-PH-20211110-19", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T17:00:00Z", "deliveryEnd": "2021-11-10T18:00:00Z", "isLocalContract": true, "contractId": "NI_328840", "contractName": "PH-20211110-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T17:00:00Z", "deliveryEnd": "2021-11-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_245996", "contractName": "PH-20211110-19", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T16:00:00Z", "highPrice": 80, "lowPrice": 72, "openPrice": 80, "closePrice": 72, "averagePrice": 74.82, "volume": 8.5, "buyVolume": 8.5, "sellVolume": 0, "averagePriceLast3H": 74.82, "averagePriceLast1H": 72, "openTradeTime": "2021-11-10T14:55:33.221Z", "closeTradeTime": "2021-11-10T15:36:58.356Z" }, { "deliveryStart": "2021-11-10T17:00:00Z", "deliveryEnd": "2021-11-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_246380", "contractName": "PH-20211110-19-PH-20211110-20", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T18:00:00Z", "deliveryEnd": "2021-11-10T19:00:00Z", "isLocalContract": true, "contractId": "NI_328841", "contractName": "PH-20211110-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T18:00:00Z", "deliveryEnd": "2021-11-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_246004", "contractName": "PH-20211110-20", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T17:00:00Z", "highPrice": 80, "lowPrice": 80, "openPrice": 80, "closePrice": 80, "averagePrice": 80, "volume": 8, "buyVolume": 0, "sellVolume": 8, "averagePriceLast3H": 80, "averagePriceLast1H": null, "openTradeTime": "2021-11-10T15:37:23.662Z", "closeTradeTime": "2021-11-10T15:37:23.662Z" }, { "deliveryStart": "2021-11-10T18:00:00Z", "deliveryEnd": "2021-11-10T20:00:00Z", "isLocalContract": false, "contractId": "NX_246381", "contractName": "PH-20211110-20-PH-20211110-21", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T19:00:00Z", "deliveryEnd": "2021-11-10T20:00:00Z", "isLocalContract": true, "contractId": "NI_328842", "contractName": "PH-20211110-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T19:00:00Z", "deliveryEnd": "2021-11-10T20:00:00Z", "isLocalContract": false, "contractId": "NX_246011", "contractName": "PH-20211110-21", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T19:00:00Z", "deliveryEnd": "2021-11-10T21:00:00Z", "isLocalContract": false, "contractId": "NX_246382", "contractName": "PH-20211110-21-PH-20211110-22", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T20:00:00Z", "deliveryEnd": "2021-11-10T21:00:00Z", "isLocalContract": true, "contractId": "NI_328843", "contractName": "PH-20211110-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T20:00:00Z", "deliveryEnd": "2021-11-10T21:00:00Z", "isLocalContract": false, "contractId": "NX_246038", "contractName": "PH-20211110-22", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T20:00:00Z", "deliveryEnd": "2021-11-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_246383", "contractName": "PH-20211110-22-PH-20211110-23", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T21:00:00Z", "deliveryEnd": "2021-11-10T22:00:00Z", "isLocalContract": true, "contractId": "NI_328844", "contractName": "PH-20211110-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T21:00:00Z", "deliveryEnd": "2021-11-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_246045", "contractName": "PH-20211110-23", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T20:00:00Z", "highPrice": 135.19, "lowPrice": 135.19, "openPrice": 135.19, "closePrice": 135.19, "averagePrice": 135.19, "volume": 0.8, "buyVolume": 0, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-09T23:04:50.88Z", "closeTradeTime": "2021-11-09T23:13:07.663Z" }, { "deliveryStart": "2021-11-10T21:00:00Z", "deliveryEnd": "2021-11-10T23:00:00Z", "isLocalContract": false, "contractId": "NX_246384", "contractName": "PH-20211110-23-PH-20211110-24", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T22:00:00Z", "deliveryEnd": "2021-11-10T23:00:00Z", "isLocalContract": true, "contractId": "NI_328845", "contractName": "PH-20211110-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T22:00:00Z", "deliveryEnd": "2021-11-10T23:00:00Z", "isLocalContract": false, "contractId": "NX_246052", "contractName": "PH-20211110-24", "contractOpenTime": "2021-11-09T13:00:00Z", "contractCloseTime": "2021-11-10T21:00:00Z", "highPrice": 87.2, "lowPrice": 87.2, "openPrice": 87.2, "closePrice": 87.2, "averagePrice": 87.2, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 87.2, "averagePriceLast1H": 87.2, "openTradeTime": "2021-11-10T20:52:23.488Z", "closeTradeTime": "2021-11-10T20:52:23.488Z" }, { "deliveryStart": "2021-11-10T23:00:00Z", "deliveryEnd": "2021-11-11T00:00:00Z", "isLocalContract": true, "contractId": "NI_329061", "contractName": "PH-20211111-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T23:00:00Z", "deliveryEnd": "2021-11-11T00:00:00Z", "isLocalContract": false, "contractId": "NX_246059", "contractName": "PH-20211111-01", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-10T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-10T23:00:00Z", "deliveryEnd": "2021-11-11T01:00:00Z", "isLocalContract": false, "contractId": "NX_246566", "contractName": "PH-20211111-01-PH-20211111-02", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-10T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T00:00:00Z", "deliveryEnd": "2021-11-11T01:00:00Z", "isLocalContract": true, "contractId": "NI_329062", "contractName": "PH-20211111-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T00:00:00Z", "deliveryEnd": "2021-11-11T01:00:00Z", "isLocalContract": false, "contractId": "NX_246066", "contractName": "PH-20211111-02", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-10T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T00:00:00Z", "deliveryEnd": "2021-11-11T02:00:00Z", "isLocalContract": false, "contractId": "NX_246567", "contractName": "PH-20211111-02-PH-20211111-03", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-10T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T01:00:00Z", "deliveryEnd": "2021-11-11T02:00:00Z", "isLocalContract": true, "contractId": "NI_329063", "contractName": "PH-20211111-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T01:00:00Z", "deliveryEnd": "2021-11-11T02:00:00Z", "isLocalContract": false, "contractId": "NX_246073", "contractName": "PH-20211111-03", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T00:00:00Z", "highPrice": 121.14, "lowPrice": 89, "openPrice": 95.05, "closePrice": 96, "averagePrice": 91.82, "volume": 9.5, "buyVolume": 3.5, "sellVolume": 8, "averagePriceLast3H": 90.92, "averagePriceLast1H": 90.92, "openTradeTime": "2021-11-10T14:00:00Z", "closeTradeTime": "2021-11-10T23:53:52.083Z" }, { "deliveryStart": "2021-11-11T01:00:00Z", "deliveryEnd": "2021-11-11T03:00:00Z", "isLocalContract": false, "contractId": "NX_246568", "contractName": "PH-20211111-03-PH-20211111-04", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T02:00:00Z", "deliveryEnd": "2021-11-11T03:00:00Z", "isLocalContract": true, "contractId": "NI_329064", "contractName": "PH-20211111-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T02:00:00Z", "deliveryEnd": "2021-11-11T03:00:00Z", "isLocalContract": false, "contractId": "NX_246080", "contractName": "PH-20211111-04", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T01:00:00Z", "highPrice": 117.85, "lowPrice": 89, "openPrice": 93.05, "closePrice": 100.6, "averagePrice": 96.21, "volume": 12.5, "buyVolume": 0, "sellVolume": 12.5, "averagePriceLast3H": 94.67, "averagePriceLast1H": 96.27, "openTradeTime": "2021-11-10T14:00:00Z", "closeTradeTime": "2021-11-11T00:53:11.643Z" }, { "deliveryStart": "2021-11-11T02:00:00Z", "deliveryEnd": "2021-11-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_246569", "contractName": "PH-20211111-04-PH-20211111-05", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T03:00:00Z", "deliveryEnd": "2021-11-11T04:00:00Z", "isLocalContract": true, "contractId": "NI_329065", "contractName": "PH-20211111-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T03:00:00Z", "deliveryEnd": "2021-11-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_246087", "contractName": "PH-20211111-05", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T02:00:00Z", "highPrice": 100.3, "lowPrice": 100.3, "openPrice": 100.3, "closePrice": 100.3, "averagePrice": 100.3, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": 100.3, "averagePriceLast1H": 100.3, "openTradeTime": "2021-11-11T01:58:22.824Z", "closeTradeTime": "2021-11-11T01:58:22.824Z" }, { "deliveryStart": "2021-11-11T03:00:00Z", "deliveryEnd": "2021-11-11T05:00:00Z", "isLocalContract": false, "contractId": "NX_246570", "contractName": "PH-20211111-05-PH-20211111-06", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T04:00:00Z", "deliveryEnd": "2021-11-11T05:00:00Z", "isLocalContract": true, "contractId": "NI_329066", "contractName": "PH-20211111-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T04:00:00Z", "deliveryEnd": "2021-11-11T05:00:00Z", "isLocalContract": false, "contractId": "NX_246094", "contractName": "PH-20211111-06", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T03:00:00Z", "highPrice": 97, "lowPrice": 93, "openPrice": 96.05, "closePrice": 97, "averagePrice": 96.53, "volume": 4, "buyVolume": 0, "sellVolume": 4, "averagePriceLast3H": 96.64, "averagePriceLast1H": 97, "openTradeTime": "2021-11-10T14:00:00Z", "closeTradeTime": "2021-11-11T02:00:11.962Z" }, { "deliveryStart": "2021-11-11T04:00:00Z", "deliveryEnd": "2021-11-11T06:00:00Z", "isLocalContract": false, "contractId": "NX_246571", "contractName": "PH-20211111-06-PH-20211111-07", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T05:00:00Z", "deliveryEnd": "2021-11-11T06:00:00Z", "isLocalContract": true, "contractId": "NI_329067", "contractName": "PH-20211111-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T05:00:00Z", "deliveryEnd": "2021-11-11T06:00:00Z", "isLocalContract": false, "contractId": "NX_246103", "contractName": "PH-20211111-07", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T05:00:00Z", "deliveryEnd": "2021-11-11T07:00:00Z", "isLocalContract": false, "contractId": "NX_246572", "contractName": "PH-20211111-07-PH-20211111-08", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T06:00:00Z", "deliveryEnd": "2021-11-11T07:00:00Z", "isLocalContract": true, "contractId": "NI_329068", "contractName": "PH-20211111-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T06:00:00Z", "deliveryEnd": "2021-11-11T07:00:00Z", "isLocalContract": false, "contractId": "NX_246111", "contractName": "PH-20211111-08", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T06:00:00Z", "deliveryEnd": "2021-11-11T08:00:00Z", "isLocalContract": false, "contractId": "NX_246573", "contractName": "PH-20211111-08-PH-20211111-09", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T07:00:00Z", "deliveryEnd": "2021-11-11T08:00:00Z", "isLocalContract": true, "contractId": "NI_329069", "contractName": "PH-20211111-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T07:00:00Z", "deliveryEnd": "2021-11-11T08:00:00Z", "isLocalContract": false, "contractId": "NX_246118", "contractName": "PH-20211111-09", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T07:00:00Z", "deliveryEnd": "2021-11-11T09:00:00Z", "isLocalContract": false, "contractId": "NX_246574", "contractName": "PH-20211111-09-PH-20211111-10", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T08:00:00Z", "deliveryEnd": "2021-11-11T09:00:00Z", "isLocalContract": true, "contractId": "NI_329070", "contractName": "PH-20211111-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T08:00:00Z", "deliveryEnd": "2021-11-11T09:00:00Z", "isLocalContract": false, "contractId": "NX_246125", "contractName": "PH-20211111-10", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T07:00:00Z", "highPrice": 93.05, "lowPrice": 93.05, "openPrice": 93.05, "closePrice": 93.05, "averagePrice": 93.05, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": 93.05, "averagePriceLast1H": 93.05, "openTradeTime": "2021-11-11T06:29:44.115Z", "closeTradeTime": "2021-11-11T06:29:44.115Z" }, { "deliveryStart": "2021-11-11T08:00:00Z", "deliveryEnd": "2021-11-11T10:00:00Z", "isLocalContract": false, "contractId": "NX_246575", "contractName": "PH-20211111-10-PH-20211111-11", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T09:00:00Z", "deliveryEnd": "2021-11-11T10:00:00Z", "isLocalContract": true, "contractId": "NI_329071", "contractName": "PH-20211111-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T09:00:00Z", "deliveryEnd": "2021-11-11T10:00:00Z", "isLocalContract": false, "contractId": "NX_246132", "contractName": "PH-20211111-11", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T09:00:00Z", "deliveryEnd": "2021-11-11T11:00:00Z", "isLocalContract": false, "contractId": "NX_246576", "contractName": "PH-20211111-11-PH-20211111-12", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T09:00:00Z", "deliveryEnd": "2021-11-11T23:00:00Z", "isLocalContract": false, "contractId": "NX_246717", "contractName": "PH-20211111-11-PH-20211111-24", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T09:00:00Z", "deliveryEnd": "2021-11-11T12:00:00Z", "isLocalContract": false, "contractId": "NX_246718", "contractName": "PH-20211111-11-PH-20211111-13", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T10:00:00Z", "deliveryEnd": "2021-11-11T11:00:00Z", "isLocalContract": true, "contractId": "NI_329072", "contractName": "PH-20211111-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T10:00:00Z", "deliveryEnd": "2021-11-11T11:00:00Z", "isLocalContract": false, "contractId": "NX_246139", "contractName": "PH-20211111-12", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T10:00:00Z", "deliveryEnd": "2021-11-11T12:00:00Z", "isLocalContract": false, "contractId": "NX_246577", "contractName": "PH-20211111-12-PH-20211111-13", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T10:00:00Z", "deliveryEnd": "2021-11-11T15:00:00Z", "isLocalContract": false, "contractId": "NX_246592", "contractName": "PH-20211111-12-PH-20211111-16", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T10:00:00Z", "deliveryEnd": "2021-11-11T23:00:00Z", "isLocalContract": false, "contractId": "NX_246600", "contractName": "PH-20211111-12-PH-20211111-24", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T10:00:00Z", "deliveryEnd": "2021-11-11T21:00:00Z", "isLocalContract": false, "contractId": "NX_246601", "contractName": "PH-20211111-12-PH-20211111-22", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T10:00:00Z", "deliveryEnd": "2021-11-11T13:00:00Z", "isLocalContract": false, "contractId": "NX_246719", "contractName": "PH-20211111-12-PH-20211111-14", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T11:00:00Z", "deliveryEnd": "2021-11-11T12:00:00Z", "isLocalContract": true, "contractId": "NI_329073", "contractName": "PH-20211111-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T11:00:00Z", "deliveryEnd": "2021-11-11T12:00:00Z", "isLocalContract": false, "contractId": "NX_246147", "contractName": "PH-20211111-13", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T11:00:00Z", "deliveryEnd": "2021-11-11T13:00:00Z", "isLocalContract": false, "contractId": "NX_246578", "contractName": "PH-20211111-13-PH-20211111-14", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T11:00:00Z", "deliveryEnd": "2021-11-11T14:00:00Z", "isLocalContract": false, "contractId": "NX_246720", "contractName": "PH-20211111-13-PH-20211111-15", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T12:00:00Z", "deliveryEnd": "2021-11-11T13:00:00Z", "isLocalContract": true, "contractId": "NI_329074", "contractName": "PH-20211111-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T12:00:00Z", "deliveryEnd": "2021-11-11T13:00:00Z", "isLocalContract": false, "contractId": "NX_246156", "contractName": "PH-20211111-14", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T11:00:00Z", "highPrice": 84.6, "lowPrice": 84.6, "openPrice": 84.6, "closePrice": 84.6, "averagePrice": 84.6, "volume": 0.9, "buyVolume": 0.9, "sellVolume": 0, "averagePriceLast3H": 84.6, "averagePriceLast1H": 84.6, "openTradeTime": "2021-11-11T10:59:49.666Z", "closeTradeTime": "2021-11-11T10:59:49.666Z" }, { "deliveryStart": "2021-11-11T12:00:00Z", "deliveryEnd": "2021-11-11T14:00:00Z", "isLocalContract": false, "contractId": "NX_246579", "contractName": "PH-20211111-14-PH-20211111-15", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T12:00:00Z", "deliveryEnd": "2021-11-11T15:00:00Z", "isLocalContract": false, "contractId": "NX_246721", "contractName": "PH-20211111-14-PH-20211111-16", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T13:00:00Z", "deliveryEnd": "2021-11-11T14:00:00Z", "isLocalContract": true, "contractId": "NI_329075", "contractName": "PH-20211111-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T13:00:00Z", "deliveryEnd": "2021-11-11T14:00:00Z", "isLocalContract": false, "contractId": "NX_246187", "contractName": "PH-20211111-15", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T13:00:00Z", "deliveryEnd": "2021-11-11T15:00:00Z", "isLocalContract": false, "contractId": "NX_246580", "contractName": "PH-20211111-15-PH-20211111-16", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T13:00:00Z", "deliveryEnd": "2021-11-11T16:00:00Z", "isLocalContract": false, "contractId": "NX_246722", "contractName": "PH-20211111-15-PH-20211111-17", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T14:00:00Z", "deliveryEnd": "2021-11-11T15:00:00Z", "isLocalContract": true, "contractId": "NI_329076", "contractName": "PH-20211111-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T14:00:00Z", "deliveryEnd": "2021-11-11T15:00:00Z", "isLocalContract": false, "contractId": "NX_246194", "contractName": "PH-20211111-16", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T13:00:00Z", "highPrice": 146.43, "lowPrice": 88.74, "openPrice": 99.28, "closePrice": 89, "averagePrice": 90.34, "volume": 41, "buyVolume": 35, "sellVolume": 6, "averagePriceLast3H": 89.95, "averagePriceLast1H": 89.04, "openTradeTime": "2021-11-10T14:00:00Z", "closeTradeTime": "2021-11-11T12:06:38.149Z" }, { "deliveryStart": "2021-11-11T14:00:00Z", "deliveryEnd": "2021-11-11T16:00:00Z", "isLocalContract": false, "contractId": "NX_246581", "contractName": "PH-20211111-16-PH-20211111-17", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T14:00:00Z", "deliveryEnd": "2021-11-11T17:00:00Z", "isLocalContract": false, "contractId": "NX_246723", "contractName": "PH-20211111-16-PH-20211111-18", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T14:00:00Z", "deliveryEnd": "2021-11-11T23:00:00Z", "isLocalContract": false, "contractId": "NX_246763", "contractName": "PH-20211111-16-PH-20211111-24", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T15:00:00Z", "deliveryEnd": "2021-11-11T16:00:00Z", "isLocalContract": true, "contractId": "NI_329077", "contractName": "PH-20211111-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T15:00:00Z", "deliveryEnd": "2021-11-11T16:00:00Z", "isLocalContract": false, "contractId": "NX_246201", "contractName": "PH-20211111-17", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T14:00:00Z", "highPrice": 92.5, "lowPrice": 90.04, "openPrice": 90.04, "closePrice": 92.5, "averagePrice": 90.74, "volume": 33.5, "buyVolume": 33.5, "sellVolume": 0, "averagePriceLast3H": 92.5, "averagePriceLast1H": null, "openTradeTime": "2021-11-11T10:40:06.772Z", "closeTradeTime": "2021-11-11T11:45:02.324Z" }, { "deliveryStart": "2021-11-11T15:00:00Z", "deliveryEnd": "2021-11-11T17:00:00Z", "isLocalContract": false, "contractId": "NX_246582", "contractName": "PH-20211111-17-PH-20211111-18", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T15:00:00Z", "deliveryEnd": "2021-11-11T18:00:00Z", "isLocalContract": false, "contractId": "NX_246724", "contractName": "PH-20211111-17-PH-20211111-19", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T15:00:00Z", "deliveryEnd": "2021-11-11T21:00:00Z", "isLocalContract": false, "contractId": "NX_246761", "contractName": "PH-20211111-17-PH-20211111-22", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T15:00:00Z", "deliveryEnd": "2021-11-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_246771", "contractName": "PH-20211111-17-PH-20211111-21", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T16:00:00Z", "deliveryEnd": "2021-11-11T17:00:00Z", "isLocalContract": true, "contractId": "NI_329078", "contractName": "PH-20211111-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T16:00:00Z", "deliveryEnd": "2021-11-11T17:00:00Z", "isLocalContract": false, "contractId": "NX_246208", "contractName": "PH-20211111-18", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T15:00:00Z", "highPrice": 123, "lowPrice": 91.01, "openPrice": 91.02, "closePrice": 123, "averagePrice": 114.65, "volume": 75.5, "buyVolume": 16.5, "sellVolume": 59, "averagePriceLast3H": 121.25, "averagePriceLast1H": 121.25, "openTradeTime": "2021-11-11T10:26:54.302Z", "closeTradeTime": "2021-11-11T14:59:25.093Z" }, { "deliveryStart": "2021-11-11T16:00:00Z", "deliveryEnd": "2021-11-11T18:00:00Z", "isLocalContract": false, "contractId": "NX_246583", "contractName": "PH-20211111-18-PH-20211111-19", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T16:00:00Z", "deliveryEnd": "2021-11-11T19:00:00Z", "isLocalContract": false, "contractId": "NX_246725", "contractName": "PH-20211111-18-PH-20211111-20", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T17:00:00Z", "deliveryEnd": "2021-11-11T18:00:00Z", "isLocalContract": true, "contractId": "NI_329079", "contractName": "PH-20211111-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T17:00:00Z", "deliveryEnd": "2021-11-11T18:00:00Z", "isLocalContract": false, "contractId": "NX_246215", "contractName": "PH-20211111-19", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T16:00:00Z", "highPrice": 114.13, "lowPrice": 91.1, "openPrice": 91.1, "closePrice": 95.1, "averagePrice": 103.87, "volume": 106, "buyVolume": 50, "sellVolume": 56, "averagePriceLast3H": 107.62, "averagePriceLast1H": 95.1, "openTradeTime": "2021-11-11T10:26:58.867Z", "closeTradeTime": "2021-11-11T15:17:09.957Z" }, { "deliveryStart": "2021-11-11T17:00:00Z", "deliveryEnd": "2021-11-11T19:00:00Z", "isLocalContract": false, "contractId": "NX_246584", "contractName": "PH-20211111-19-PH-20211111-20", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T17:00:00Z", "deliveryEnd": "2021-11-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_246726", "contractName": "PH-20211111-19-PH-20211111-21", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T17:00:00Z", "deliveryEnd": "2021-11-11T21:00:00Z", "isLocalContract": false, "contractId": "NX_246772", "contractName": "PH-20211111-19-PH-20211111-22", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T18:00:00Z", "deliveryEnd": "2021-11-11T19:00:00Z", "isLocalContract": true, "contractId": "NI_329080", "contractName": "PH-20211111-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T18:00:00Z", "deliveryEnd": "2021-11-11T19:00:00Z", "isLocalContract": false, "contractId": "NX_246223", "contractName": "PH-20211111-20", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T17:00:00Z", "highPrice": 115, "lowPrice": 92.9, "openPrice": 92.91, "closePrice": 115, "averagePrice": 108.18, "volume": 64.5, "buyVolume": 19.5, "sellVolume": 45, "averagePriceLast3H": 114.8, "averagePriceLast1H": null, "openTradeTime": "2021-11-11T11:40:50.179Z", "closeTradeTime": "2021-11-11T14:59:26.727Z" }, { "deliveryStart": "2021-11-11T18:00:00Z", "deliveryEnd": "2021-11-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_246585", "contractName": "PH-20211111-20-PH-20211111-21", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T18:00:00Z", "deliveryEnd": "2021-11-11T21:00:00Z", "isLocalContract": false, "contractId": "NX_246727", "contractName": "PH-20211111-20-PH-20211111-22", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T19:00:00Z", "deliveryEnd": "2021-11-11T20:00:00Z", "isLocalContract": true, "contractId": "NI_329081", "contractName": "PH-20211111-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T19:00:00Z", "deliveryEnd": "2021-11-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_246230", "contractName": "PH-20211111-21", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T18:00:00Z", "highPrice": 133, "lowPrice": 108, "openPrice": 108, "closePrice": 133, "averagePrice": 127.4, "volume": 67, "buyVolume": 0, "sellVolume": 67, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-11T14:48:09.762Z", "closeTradeTime": "2021-11-11T14:59:25.093Z" }, { "deliveryStart": "2021-11-11T19:00:00Z", "deliveryEnd": "2021-11-11T21:00:00Z", "isLocalContract": false, "contractId": "NX_246586", "contractName": "PH-20211111-21-PH-20211111-22", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T19:00:00Z", "deliveryEnd": "2021-11-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_246728", "contractName": "PH-20211111-21-PH-20211111-23", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T20:00:00Z", "deliveryEnd": "2021-11-11T21:00:00Z", "isLocalContract": true, "contractId": "NI_329082", "contractName": "PH-20211111-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T20:00:00Z", "deliveryEnd": "2021-11-11T21:00:00Z", "isLocalContract": false, "contractId": "NX_246237", "contractName": "PH-20211111-22", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T19:00:00Z", "highPrice": 113, "lowPrice": 104, "openPrice": 104, "closePrice": 113, "averagePrice": 110.77, "volume": 70, "buyVolume": 0, "sellVolume": 70, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-11T14:48:15.316Z", "closeTradeTime": "2021-11-11T14:59:42.885Z" }, { "deliveryStart": "2021-11-11T20:00:00Z", "deliveryEnd": "2021-11-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_246587", "contractName": "PH-20211111-22-PH-20211111-23", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T20:00:00Z", "deliveryEnd": "2021-11-11T23:00:00Z", "isLocalContract": false, "contractId": "NX_246729", "contractName": "PH-20211111-22-PH-20211111-24", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T21:00:00Z", "deliveryEnd": "2021-11-11T22:00:00Z", "isLocalContract": true, "contractId": "NI_329083", "contractName": "PH-20211111-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T21:00:00Z", "deliveryEnd": "2021-11-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_246244", "contractName": "PH-20211111-23", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T20:00:00Z", "highPrice": 128.41, "lowPrice": 97.05, "openPrice": 97.05, "closePrice": 113, "averagePrice": 111.85, "volume": 84, "buyVolume": 0, "sellVolume": 84, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-10T14:00:00Z", "closeTradeTime": "2021-11-11T14:59:43.901Z" }, { "deliveryStart": "2021-11-11T21:00:00Z", "deliveryEnd": "2021-11-11T23:00:00Z", "isLocalContract": false, "contractId": "NX_246588", "contractName": "PH-20211111-23-PH-20211111-24", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T22:00:00Z", "deliveryEnd": "2021-11-11T23:00:00Z", "isLocalContract": true, "contractId": "NI_329084", "contractName": "PH-20211111-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T22:00:00Z", "deliveryEnd": "2021-11-11T23:00:00Z", "isLocalContract": false, "contractId": "NX_246251", "contractName": "PH-20211111-24", "contractOpenTime": "2021-11-10T13:00:00Z", "contractCloseTime": "2021-11-11T21:00:00Z", "highPrice": 115.39, "lowPrice": 101.1, "openPrice": 115, "closePrice": 113, "averagePrice": 110.3, "volume": 113.5, "buyVolume": 0, "sellVolume": 113.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-11T14:00:02.923Z", "closeTradeTime": "2021-11-11T15:00:03.102Z" }, { "deliveryStart": "2021-11-11T23:00:00Z", "deliveryEnd": "2021-11-12T00:00:00Z", "isLocalContract": true, "contractId": "NI_329300", "contractName": "PH-20211112-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T23:00:00Z", "deliveryEnd": "2021-11-12T00:00:00Z", "isLocalContract": false, "contractId": "NX_246258", "contractName": "PH-20211112-01", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-11T22:00:00Z", "highPrice": 132.77, "lowPrice": 109.2, "openPrice": 111.16, "closePrice": 110.2, "averagePrice": 110.98, "volume": 22.7, "buyVolume": 0, "sellVolume": 22.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-11T16:55:25.627Z", "closeTradeTime": "2021-11-11T17:04:31.047Z" }, { "deliveryStart": "2021-11-11T23:00:00Z", "deliveryEnd": "2021-11-12T01:00:00Z", "isLocalContract": false, "contractId": "NX_246777", "contractName": "PH-20211112-01-PH-20211112-02", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-11T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T23:00:00Z", "deliveryEnd": "2021-11-12T03:00:00Z", "isLocalContract": false, "contractId": "NX_246827", "contractName": "PH-20211112-01-PH-20211112-04", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-11T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T23:00:00Z", "deliveryEnd": "2021-11-12T02:00:00Z", "isLocalContract": false, "contractId": "NX_246831", "contractName": "PH-20211112-01-PH-20211112-03", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-11T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-11T23:00:00Z", "deliveryEnd": "2021-11-12T05:00:00Z", "isLocalContract": false, "contractId": "NX_246866", "contractName": "PH-20211112-01-PH-20211112-06", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-11T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T00:00:00Z", "deliveryEnd": "2021-11-12T01:00:00Z", "isLocalContract": true, "contractId": "NI_329301", "contractName": "PH-20211112-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T00:00:00Z", "deliveryEnd": "2021-11-12T01:00:00Z", "isLocalContract": false, "contractId": "NX_246265", "contractName": "PH-20211112-02", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-11T23:00:00Z", "highPrice": 111.16, "lowPrice": 105, "openPrice": 111.16, "closePrice": 109.2, "averagePrice": 107.93, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-11T16:55:25.627Z", "closeTradeTime": "2021-11-11T16:55:33.741Z" }, { "deliveryStart": "2021-11-12T00:00:00Z", "deliveryEnd": "2021-11-12T02:00:00Z", "isLocalContract": false, "contractId": "NX_246778", "contractName": "PH-20211112-02-PH-20211112-03", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-11T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T00:00:00Z", "deliveryEnd": "2021-11-12T03:00:00Z", "isLocalContract": false, "contractId": "NX_246832", "contractName": "PH-20211112-02-PH-20211112-04", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-11T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T01:00:00Z", "deliveryEnd": "2021-11-12T02:00:00Z", "isLocalContract": true, "contractId": "NI_329302", "contractName": "PH-20211112-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T01:00:00Z", "deliveryEnd": "2021-11-12T02:00:00Z", "isLocalContract": false, "contractId": "NX_246272", "contractName": "PH-20211112-03", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T00:00:00Z", "highPrice": 129.85, "lowPrice": 108.2, "openPrice": 110.15, "closePrice": 129.85, "averagePrice": 109.75, "volume": 16.8, "buyVolume": 0, "sellVolume": 16.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-11T16:55:25.627Z", "closeTradeTime": "2021-11-11T17:02:06.5Z" }, { "deliveryStart": "2021-11-12T01:00:00Z", "deliveryEnd": "2021-11-12T03:00:00Z", "isLocalContract": false, "contractId": "NX_246779", "contractName": "PH-20211112-03-PH-20211112-04", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T01:00:00Z", "deliveryEnd": "2021-11-12T04:00:00Z", "isLocalContract": false, "contractId": "NX_246833", "contractName": "PH-20211112-03-PH-20211112-05", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T02:00:00Z", "deliveryEnd": "2021-11-12T03:00:00Z", "isLocalContract": true, "contractId": "NI_329303", "contractName": "PH-20211112-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T02:00:00Z", "deliveryEnd": "2021-11-12T03:00:00Z", "isLocalContract": false, "contractId": "NX_246279", "contractName": "PH-20211112-04", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T01:00:00Z", "highPrice": 105, "lowPrice": 105, "openPrice": 105, "closePrice": 105, "averagePrice": 105, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-11T16:55:25.627Z", "closeTradeTime": "2021-11-11T16:55:28.574Z" }, { "deliveryStart": "2021-11-12T02:00:00Z", "deliveryEnd": "2021-11-12T04:00:00Z", "isLocalContract": false, "contractId": "NX_246780", "contractName": "PH-20211112-04-PH-20211112-05", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T02:00:00Z", "deliveryEnd": "2021-11-12T05:00:00Z", "isLocalContract": false, "contractId": "NX_246834", "contractName": "PH-20211112-04-PH-20211112-06", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T03:00:00Z", "deliveryEnd": "2021-11-12T04:00:00Z", "isLocalContract": true, "contractId": "NI_329304", "contractName": "PH-20211112-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T03:00:00Z", "deliveryEnd": "2021-11-12T04:00:00Z", "isLocalContract": false, "contractId": "NX_246286", "contractName": "PH-20211112-05", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T02:00:00Z", "highPrice": 105, "lowPrice": 105, "openPrice": 105, "closePrice": 105, "averagePrice": 105, "volume": 5.4, "buyVolume": 0, "sellVolume": 5.4, "averagePriceLast3H": 105, "averagePriceLast1H": null, "openTradeTime": "2021-11-11T23:21:10.493Z", "closeTradeTime": "2021-11-11T23:21:10.493Z" }, { "deliveryStart": "2021-11-12T03:00:00Z", "deliveryEnd": "2021-11-12T05:00:00Z", "isLocalContract": false, "contractId": "NX_246781", "contractName": "PH-20211112-05-PH-20211112-06", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T03:00:00Z", "deliveryEnd": "2021-11-12T06:00:00Z", "isLocalContract": false, "contractId": "NX_246835", "contractName": "PH-20211112-05-PH-20211112-07", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T04:00:00Z", "deliveryEnd": "2021-11-12T05:00:00Z", "isLocalContract": true, "contractId": "NI_329305", "contractName": "PH-20211112-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T04:00:00Z", "deliveryEnd": "2021-11-12T05:00:00Z", "isLocalContract": false, "contractId": "NX_246293", "contractName": "PH-20211112-06", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T03:00:00Z", "highPrice": 127.66, "lowPrice": 106.5, "openPrice": 106.5, "closePrice": 127.66, "averagePrice": 109.65, "volume": 4.7, "buyVolume": 0, "sellVolume": 4.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-11T16:55:25.627Z", "closeTradeTime": "2021-11-11T17:02:06.5Z" }, { "deliveryStart": "2021-11-12T04:00:00Z", "deliveryEnd": "2021-11-12T06:00:00Z", "isLocalContract": false, "contractId": "NX_246782", "contractName": "PH-20211112-06-PH-20211112-07", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T04:00:00Z", "deliveryEnd": "2021-11-12T07:00:00Z", "isLocalContract": false, "contractId": "NX_246836", "contractName": "PH-20211112-06-PH-20211112-08", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T05:00:00Z", "deliveryEnd": "2021-11-12T06:00:00Z", "isLocalContract": true, "contractId": "NI_329306", "contractName": "PH-20211112-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T05:00:00Z", "deliveryEnd": "2021-11-12T06:00:00Z", "isLocalContract": false, "contractId": "NX_246305", "contractName": "PH-20211112-07", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T05:00:00Z", "deliveryEnd": "2021-11-12T07:00:00Z", "isLocalContract": false, "contractId": "NX_246783", "contractName": "PH-20211112-07-PH-20211112-08", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T05:00:00Z", "deliveryEnd": "2021-11-12T08:00:00Z", "isLocalContract": false, "contractId": "NX_246837", "contractName": "PH-20211112-07-PH-20211112-09", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T06:00:00Z", "deliveryEnd": "2021-11-12T07:00:00Z", "isLocalContract": true, "contractId": "NI_329307", "contractName": "PH-20211112-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T06:00:00Z", "deliveryEnd": "2021-11-12T07:00:00Z", "isLocalContract": false, "contractId": "NX_246313", "contractName": "PH-20211112-08", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T05:00:00Z", "highPrice": 113.2, "lowPrice": 100, "openPrice": 110, "closePrice": 110, "averagePrice": 108.53, "volume": 35.1, "buyVolume": 4.5, "sellVolume": 30.6, "averagePriceLast3H": 106.75, "averagePriceLast1H": null, "openTradeTime": "2021-11-11T15:05:30.167Z", "closeTradeTime": "2021-11-12T03:14:14.012Z" }, { "deliveryStart": "2021-11-12T06:00:00Z", "deliveryEnd": "2021-11-12T08:00:00Z", "isLocalContract": false, "contractId": "NX_246784", "contractName": "PH-20211112-08-PH-20211112-09", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T06:00:00Z", "deliveryEnd": "2021-11-12T09:00:00Z", "isLocalContract": false, "contractId": "NX_246838", "contractName": "PH-20211112-08-PH-20211112-10", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T07:00:00Z", "deliveryEnd": "2021-11-12T08:00:00Z", "isLocalContract": true, "contractId": "NI_329308", "contractName": "PH-20211112-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T07:00:00Z", "deliveryEnd": "2021-11-12T08:00:00Z", "isLocalContract": false, "contractId": "NX_246320", "contractName": "PH-20211112-09", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T06:00:00Z", "highPrice": 137.06, "lowPrice": 100, "openPrice": 137.06, "closePrice": 107, "averagePrice": 110.45, "volume": 57.1, "buyVolume": 2, "sellVolume": 55.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-11T15:05:30.167Z", "closeTradeTime": "2021-11-12T02:25:46.394Z" }, { "deliveryStart": "2021-11-12T07:00:00Z", "deliveryEnd": "2021-11-12T09:00:00Z", "isLocalContract": false, "contractId": "NX_246785", "contractName": "PH-20211112-09-PH-20211112-10", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T07:00:00Z", "deliveryEnd": "2021-11-12T10:00:00Z", "isLocalContract": false, "contractId": "NX_246839", "contractName": "PH-20211112-09-PH-20211112-11", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T07:00:00Z", "deliveryEnd": "2021-11-12T23:00:00Z", "isLocalContract": false, "contractId": "NX_246937", "contractName": "PH-20211112-09-PH-20211112-24", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T08:00:00Z", "deliveryEnd": "2021-11-12T09:00:00Z", "isLocalContract": true, "contractId": "NI_329309", "contractName": "PH-20211112-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T08:00:00Z", "deliveryEnd": "2021-11-12T09:00:00Z", "isLocalContract": false, "contractId": "NX_246327", "contractName": "PH-20211112-10", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T07:00:00Z", "highPrice": 120, "lowPrice": 100, "openPrice": 100, "closePrice": 120, "averagePrice": 106.99, "volume": 67.5, "buyVolume": 3.2, "sellVolume": 64.3, "averagePriceLast3H": 115.47, "averagePriceLast1H": 116.29, "openTradeTime": "2021-11-12T02:00:00.118Z", "closeTradeTime": "2021-11-12T06:52:07.347Z" }, { "deliveryStart": "2021-11-12T08:00:00Z", "deliveryEnd": "2021-11-12T10:00:00Z", "isLocalContract": false, "contractId": "NX_246786", "contractName": "PH-20211112-10-PH-20211112-11", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T08:00:00Z", "deliveryEnd": "2021-11-12T11:00:00Z", "isLocalContract": false, "contractId": "NX_246840", "contractName": "PH-20211112-10-PH-20211112-12", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T09:00:00Z", "deliveryEnd": "2021-11-12T10:00:00Z", "isLocalContract": true, "contractId": "NI_329310", "contractName": "PH-20211112-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T09:00:00Z", "deliveryEnd": "2021-11-12T10:00:00Z", "isLocalContract": false, "contractId": "NX_246337", "contractName": "PH-20211112-11", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T08:00:00Z", "highPrice": 129.5, "lowPrice": 105, "openPrice": 129.5, "closePrice": 117.99, "averagePrice": 116.64, "volume": 67.2, "buyVolume": 3.1, "sellVolume": 64.1, "averagePriceLast3H": 112.29, "averagePriceLast1H": 112.71, "openTradeTime": "2021-11-11T15:05:30.167Z", "closeTradeTime": "2021-11-12T07:59:40.366Z" }, { "deliveryStart": "2021-11-12T09:00:00Z", "deliveryEnd": "2021-11-12T11:00:00Z", "isLocalContract": false, "contractId": "NX_246787", "contractName": "PH-20211112-11-PH-20211112-12", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T09:00:00Z", "deliveryEnd": "2021-11-12T12:00:00Z", "isLocalContract": false, "contractId": "NX_246841", "contractName": "PH-20211112-11-PH-20211112-13", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T10:00:00Z", "deliveryEnd": "2021-11-12T11:00:00Z", "isLocalContract": true, "contractId": "NI_329311", "contractName": "PH-20211112-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T10:00:00Z", "deliveryEnd": "2021-11-12T11:00:00Z", "isLocalContract": false, "contractId": "NX_246344", "contractName": "PH-20211112-12", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T09:00:00Z", "highPrice": 109, "lowPrice": 100.16, "openPrice": 105, "closePrice": 105, "averagePrice": 105.4, "volume": 72.5, "buyVolume": 0, "sellVolume": 72.5, "averagePriceLast3H": 105.41, "averagePriceLast1H": 105.73, "openTradeTime": "2021-11-12T05:09:37.519Z", "closeTradeTime": "2021-11-12T08:55:13.764Z" }, { "deliveryStart": "2021-11-12T10:00:00Z", "deliveryEnd": "2021-11-12T12:00:00Z", "isLocalContract": false, "contractId": "NX_246788", "contractName": "PH-20211112-12-PH-20211112-13", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T10:00:00Z", "deliveryEnd": "2021-11-12T13:00:00Z", "isLocalContract": false, "contractId": "NX_246815", "contractName": "PH-20211112-12-PH-20211112-14", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T11:00:00Z", "deliveryEnd": "2021-11-12T12:00:00Z", "isLocalContract": true, "contractId": "NI_329312", "contractName": "PH-20211112-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T11:00:00Z", "deliveryEnd": "2021-11-12T12:00:00Z", "isLocalContract": false, "contractId": "NX_246351", "contractName": "PH-20211112-13", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T10:00:00Z", "highPrice": 105.5, "lowPrice": 96.03, "openPrice": 98.52, "closePrice": 105.5, "averagePrice": 103.25, "volume": 27.5, "buyVolume": 2, "sellVolume": 25.5, "averagePriceLast3H": 103.25, "averagePriceLast1H": 104.41, "openTradeTime": "2021-11-12T07:36:14.984Z", "closeTradeTime": "2021-11-12T09:47:05.256Z" }, { "deliveryStart": "2021-11-12T11:00:00Z", "deliveryEnd": "2021-11-12T13:00:00Z", "isLocalContract": false, "contractId": "NX_246789", "contractName": "PH-20211112-13-PH-20211112-14", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T11:00:00Z", "deliveryEnd": "2021-11-12T14:00:00Z", "isLocalContract": false, "contractId": "NX_246842", "contractName": "PH-20211112-13-PH-20211112-15", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T11:00:00Z", "deliveryEnd": "2021-11-12T23:00:00Z", "isLocalContract": false, "contractId": "NX_246938", "contractName": "PH-20211112-13-PH-20211112-24", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T12:00:00Z", "deliveryEnd": "2021-11-12T13:00:00Z", "isLocalContract": true, "contractId": "NI_329313", "contractName": "PH-20211112-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T12:00:00Z", "deliveryEnd": "2021-11-12T13:00:00Z", "isLocalContract": false, "contractId": "NX_246358", "contractName": "PH-20211112-14", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T11:00:00Z", "highPrice": 105.8, "lowPrice": 103.02, "openPrice": 105, "closePrice": 105.8, "averagePrice": 104.99, "volume": 25.5, "buyVolume": 0, "sellVolume": 25.5, "averagePriceLast3H": 104.99, "averagePriceLast1H": 104.99, "openTradeTime": "2021-11-12T10:14:38.939Z", "closeTradeTime": "2021-11-12T10:55:01.992Z" }, { "deliveryStart": "2021-11-12T12:00:00Z", "deliveryEnd": "2021-11-12T14:00:00Z", "isLocalContract": false, "contractId": "NX_246790", "contractName": "PH-20211112-14-PH-20211112-15", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T12:00:00Z", "deliveryEnd": "2021-11-12T15:00:00Z", "isLocalContract": false, "contractId": "NX_246843", "contractName": "PH-20211112-14-PH-20211112-16", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T12:00:00Z", "deliveryEnd": "2021-11-12T17:00:00Z", "isLocalContract": false, "contractId": "NX_246941", "contractName": "PH-20211112-14-PH-20211112-18", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T13:00:00Z", "deliveryEnd": "2021-11-12T14:00:00Z", "isLocalContract": true, "contractId": "NI_329314", "contractName": "PH-20211112-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T13:00:00Z", "deliveryEnd": "2021-11-12T14:00:00Z", "isLocalContract": false, "contractId": "NX_246388", "contractName": "PH-20211112-15", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T12:00:00Z", "highPrice": 107.49, "lowPrice": 105, "openPrice": 105, "closePrice": 107.49, "averagePrice": 105.23, "volume": 26, "buyVolume": 0, "sellVolume": 26, "averagePriceLast3H": 105.23, "averagePriceLast1H": 105.23, "openTradeTime": "2021-11-12T11:42:50.76Z", "closeTradeTime": "2021-11-12T11:53:38.545Z" }, { "deliveryStart": "2021-11-12T13:00:00Z", "deliveryEnd": "2021-11-12T15:00:00Z", "isLocalContract": false, "contractId": "NX_246791", "contractName": "PH-20211112-15-PH-20211112-16", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T13:00:00Z", "deliveryEnd": "2021-11-12T16:00:00Z", "isLocalContract": false, "contractId": "NX_246844", "contractName": "PH-20211112-15-PH-20211112-17", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T14:00:00Z", "deliveryEnd": "2021-11-12T15:00:00Z", "isLocalContract": true, "contractId": "NI_329315", "contractName": "PH-20211112-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T14:00:00Z", "deliveryEnd": "2021-11-12T15:00:00Z", "isLocalContract": false, "contractId": "NX_246397", "contractName": "PH-20211112-16", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T13:00:00Z", "highPrice": 112, "lowPrice": 98, "openPrice": 106, "closePrice": 98, "averagePrice": 109.51, "volume": 71.6, "buyVolume": 1.1, "sellVolume": 70.5, "averagePriceLast3H": 109.55, "averagePriceLast1H": 109.65, "openTradeTime": "2021-11-11T14:09:10.611Z", "closeTradeTime": "2021-11-12T12:52:04.47Z" }, { "deliveryStart": "2021-11-12T14:00:00Z", "deliveryEnd": "2021-11-12T16:00:00Z", "isLocalContract": false, "contractId": "NX_246792", "contractName": "PH-20211112-16-PH-20211112-17", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T14:00:00Z", "deliveryEnd": "2021-11-12T17:00:00Z", "isLocalContract": false, "contractId": "NX_246845", "contractName": "PH-20211112-16-PH-20211112-18", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T15:00:00Z", "deliveryEnd": "2021-11-12T16:00:00Z", "isLocalContract": true, "contractId": "NI_329316", "contractName": "PH-20211112-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T15:00:00Z", "deliveryEnd": "2021-11-12T16:00:00Z", "isLocalContract": false, "contractId": "NX_246405", "contractName": "PH-20211112-17", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T14:00:00Z", "highPrice": 112.1, "lowPrice": 105, "openPrice": 110.5, "closePrice": 112.1, "averagePrice": 106.38, "volume": 28.8, "buyVolume": 0, "sellVolume": 28.8, "averagePriceLast3H": 106.31, "averagePriceLast1H": 112.1, "openTradeTime": "2021-11-11T14:09:10.611Z", "closeTradeTime": "2021-11-12T13:41:11.909Z" }, { "deliveryStart": "2021-11-12T15:00:00Z", "deliveryEnd": "2021-11-12T17:00:00Z", "isLocalContract": false, "contractId": "NX_246793", "contractName": "PH-20211112-17-PH-20211112-18", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T15:00:00Z", "deliveryEnd": "2021-11-12T18:00:00Z", "isLocalContract": false, "contractId": "NX_246846", "contractName": "PH-20211112-17-PH-20211112-19", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T16:00:00Z", "deliveryEnd": "2021-11-12T17:00:00Z", "isLocalContract": true, "contractId": "NI_329317", "contractName": "PH-20211112-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T16:00:00Z", "deliveryEnd": "2021-11-12T17:00:00Z", "isLocalContract": false, "contractId": "NX_246414", "contractName": "PH-20211112-18", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T15:00:00Z", "highPrice": 153.18, "lowPrice": 92.52, "openPrice": 135, "closePrice": 109, "averagePrice": 105.52, "volume": 44.8, "buyVolume": 11.1, "sellVolume": 33.7, "averagePriceLast3H": 107.65, "averagePriceLast1H": 105.71, "openTradeTime": "2021-11-11T15:05:30.167Z", "closeTradeTime": "2021-11-12T14:57:01.246Z" }, { "deliveryStart": "2021-11-12T16:00:00Z", "deliveryEnd": "2021-11-12T18:00:00Z", "isLocalContract": false, "contractId": "NX_246794", "contractName": "PH-20211112-18-PH-20211112-19", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T16:00:00Z", "deliveryEnd": "2021-11-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_246847", "contractName": "PH-20211112-18-PH-20211112-20", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T17:00:00Z", "deliveryEnd": "2021-11-12T18:00:00Z", "isLocalContract": true, "contractId": "NI_329318", "contractName": "PH-20211112-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T17:00:00Z", "deliveryEnd": "2021-11-12T18:00:00Z", "isLocalContract": false, "contractId": "NX_246421", "contractName": "PH-20211112-19", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T16:00:00Z", "highPrice": 99.99, "lowPrice": 99.98, "openPrice": 99.98, "closePrice": 99.99, "averagePrice": 99.99, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-12T07:04:53.075Z", "closeTradeTime": "2021-11-12T07:04:53.075Z" }, { "deliveryStart": "2021-11-12T17:00:00Z", "deliveryEnd": "2021-11-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_246795", "contractName": "PH-20211112-19-PH-20211112-20", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T17:00:00Z", "deliveryEnd": "2021-11-12T20:00:00Z", "isLocalContract": false, "contractId": "NX_246848", "contractName": "PH-20211112-19-PH-20211112-21", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T18:00:00Z", "deliveryEnd": "2021-11-12T19:00:00Z", "isLocalContract": true, "contractId": "NI_329319", "contractName": "PH-20211112-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T18:00:00Z", "deliveryEnd": "2021-11-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_246429", "contractName": "PH-20211112-20", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T17:00:00Z", "highPrice": 94, "lowPrice": 80.8, "openPrice": 94, "closePrice": 80.8, "averagePrice": 83.6, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": 81, "averagePriceLast1H": 81, "openTradeTime": "2021-11-12T12:00:00.191Z", "closeTradeTime": "2021-11-12T16:49:41.257Z" }, { "deliveryStart": "2021-11-12T18:00:00Z", "deliveryEnd": "2021-11-12T20:00:00Z", "isLocalContract": false, "contractId": "NX_246796", "contractName": "PH-20211112-20-PH-20211112-21", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T18:00:00Z", "deliveryEnd": "2021-11-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_246813", "contractName": "PH-20211112-20-PH-20211112-23", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T18:00:00Z", "deliveryEnd": "2021-11-12T21:00:00Z", "isLocalContract": false, "contractId": "NX_246849", "contractName": "PH-20211112-20-PH-20211112-22", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T19:00:00Z", "deliveryEnd": "2021-11-12T20:00:00Z", "isLocalContract": true, "contractId": "NI_329320", "contractName": "PH-20211112-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T19:00:00Z", "deliveryEnd": "2021-11-12T20:00:00Z", "isLocalContract": false, "contractId": "NX_246437", "contractName": "PH-20211112-21", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T18:00:00Z", "highPrice": 90, "lowPrice": 71, "openPrice": 89.99, "closePrice": 71, "averagePrice": 77.1, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 72.8, "averagePriceLast1H": 72.8, "openTradeTime": "2021-11-12T07:06:46.415Z", "closeTradeTime": "2021-11-12T17:49:51.729Z" }, { "deliveryStart": "2021-11-12T19:00:00Z", "deliveryEnd": "2021-11-12T21:00:00Z", "isLocalContract": false, "contractId": "NX_246797", "contractName": "PH-20211112-21-PH-20211112-22", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T19:00:00Z", "deliveryEnd": "2021-11-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_246850", "contractName": "PH-20211112-21-PH-20211112-23", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T20:00:00Z", "deliveryEnd": "2021-11-12T21:00:00Z", "isLocalContract": true, "contractId": "NI_329321", "contractName": "PH-20211112-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T20:00:00Z", "deliveryEnd": "2021-11-12T21:00:00Z", "isLocalContract": false, "contractId": "NX_246450", "contractName": "PH-20211112-22", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T19:00:00Z", "highPrice": 86, "lowPrice": 72, "openPrice": 86, "closePrice": 72, "averagePrice": 76.75, "volume": 28, "buyVolume": 28, "sellVolume": 0, "averagePriceLast3H": 74.74, "averagePriceLast1H": 74.74, "openTradeTime": "2021-11-12T10:13:23.311Z", "closeTradeTime": "2021-11-12T18:50:59.805Z" }, { "deliveryStart": "2021-11-12T20:00:00Z", "deliveryEnd": "2021-11-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_246798", "contractName": "PH-20211112-22-PH-20211112-23", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T20:00:00Z", "deliveryEnd": "2021-11-12T23:00:00Z", "isLocalContract": false, "contractId": "NX_246823", "contractName": "PH-20211112-22-PH-20211112-24", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T21:00:00Z", "deliveryEnd": "2021-11-12T22:00:00Z", "isLocalContract": true, "contractId": "NI_329322", "contractName": "PH-20211112-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T21:00:00Z", "deliveryEnd": "2021-11-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_246457", "contractName": "PH-20211112-23", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T20:00:00Z", "highPrice": 85, "lowPrice": 64, "openPrice": 84.89, "closePrice": 64, "averagePrice": 69.47, "volume": 79.9, "buyVolume": 76.3, "sellVolume": 3.6, "averagePriceLast3H": 68.44, "averagePriceLast1H": 67.6, "openTradeTime": "2021-11-12T07:05:10.129Z", "closeTradeTime": "2021-11-12T19:46:19.325Z" }, { "deliveryStart": "2021-11-12T21:00:00Z", "deliveryEnd": "2021-11-12T23:00:00Z", "isLocalContract": false, "contractId": "NX_246799", "contractName": "PH-20211112-23-PH-20211112-24", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T22:00:00Z", "deliveryEnd": "2021-11-12T23:00:00Z", "isLocalContract": true, "contractId": "NI_329323", "contractName": "PH-20211112-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T22:00:00Z", "deliveryEnd": "2021-11-12T23:00:00Z", "isLocalContract": false, "contractId": "NX_246464", "contractName": "PH-20211112-24", "contractOpenTime": "2021-11-11T13:00:00Z", "contractCloseTime": "2021-11-12T21:00:00Z", "highPrice": 97.04, "lowPrice": 64, "openPrice": 97.04, "closePrice": 64, "averagePrice": 67.79, "volume": 97.3, "buyVolume": 96, "sellVolume": 1.3, "averagePriceLast3H": 65.58, "averagePriceLast1H": 64.7, "openTradeTime": "2021-11-12T13:00:02.169Z", "closeTradeTime": "2021-11-12T20:31:10.811Z" }, { "deliveryStart": "2021-11-12T23:00:00Z", "deliveryEnd": "2021-11-13T00:00:00Z", "isLocalContract": true, "contractId": "NI_329539", "contractName": "PH-20211113-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T23:00:00Z", "deliveryEnd": "2021-11-13T00:00:00Z", "isLocalContract": false, "contractId": "NX_246471", "contractName": "PH-20211113-01", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-12T22:00:00Z", "highPrice": 73, "lowPrice": 69, "openPrice": 73, "closePrice": 69, "averagePrice": 70.9, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 70.9, "averagePriceLast1H": null, "openTradeTime": "2021-11-12T20:55:31.095Z", "closeTradeTime": "2021-11-12T20:58:03.102Z" }, { "deliveryStart": "2021-11-12T23:00:00Z", "deliveryEnd": "2021-11-13T01:00:00Z", "isLocalContract": false, "contractId": "NX_246996", "contractName": "PH-20211113-01-PH-20211113-02", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-12T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T23:00:00Z", "deliveryEnd": "2021-11-13T06:00:00Z", "isLocalContract": false, "contractId": "NX_247022", "contractName": "PH-20211113-01-PH-20211113-07", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-12T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T23:00:00Z", "deliveryEnd": "2021-11-13T07:00:00Z", "isLocalContract": false, "contractId": "NX_247050", "contractName": "PH-20211113-01-PH-20211113-08", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-12T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-12T23:00:00Z", "deliveryEnd": "2021-11-13T23:00:00Z", "isLocalContract": false, "contractId": "NX_247078", "contractName": "PH-20211113-01-PH-20211113-24", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-12T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T00:00:00Z", "deliveryEnd": "2021-11-13T01:00:00Z", "isLocalContract": true, "contractId": "NI_329540", "contractName": "PH-20211113-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T00:00:00Z", "deliveryEnd": "2021-11-13T01:00:00Z", "isLocalContract": false, "contractId": "NX_246478", "contractName": "PH-20211113-02", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-12T23:00:00Z", "highPrice": 73, "lowPrice": 71, "openPrice": 73, "closePrice": 71, "averagePrice": 71.67, "volume": 12, "buyVolume": 12, "sellVolume": 0, "averagePriceLast3H": 71.67, "averagePriceLast1H": 71.67, "openTradeTime": "2021-11-12T22:56:17.718Z", "closeTradeTime": "2021-11-12T22:56:17.718Z" }, { "deliveryStart": "2021-11-13T00:00:00Z", "deliveryEnd": "2021-11-13T02:00:00Z", "isLocalContract": false, "contractId": "NX_246997", "contractName": "PH-20211113-02-PH-20211113-03", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-12T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T00:00:00Z", "deliveryEnd": "2021-11-13T05:00:00Z", "isLocalContract": false, "contractId": "NX_247048", "contractName": "PH-20211113-02-PH-20211113-06", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-12T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T01:00:00Z", "deliveryEnd": "2021-11-13T02:00:00Z", "isLocalContract": true, "contractId": "NI_329541", "contractName": "PH-20211113-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T01:00:00Z", "deliveryEnd": "2021-11-13T02:00:00Z", "isLocalContract": false, "contractId": "NX_246485", "contractName": "PH-20211113-03", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T00:00:00Z", "highPrice": 93.9, "lowPrice": 93.6, "openPrice": 93.6, "closePrice": 93.9, "averagePrice": 93.61, "volume": 8.7, "buyVolume": 0, "sellVolume": 8.7, "averagePriceLast3H": 93.61, "averagePriceLast1H": 93.61, "openTradeTime": "2021-11-12T23:11:55.853Z", "closeTradeTime": "2021-11-12T23:12:10.704Z" }, { "deliveryStart": "2021-11-13T01:00:00Z", "deliveryEnd": "2021-11-13T03:00:00Z", "isLocalContract": false, "contractId": "NX_246998", "contractName": "PH-20211113-03-PH-20211113-04", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T02:00:00Z", "deliveryEnd": "2021-11-13T03:00:00Z", "isLocalContract": true, "contractId": "NI_329542", "contractName": "PH-20211113-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T02:00:00Z", "deliveryEnd": "2021-11-13T03:00:00Z", "isLocalContract": false, "contractId": "NX_246492", "contractName": "PH-20211113-04", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T01:00:00Z", "highPrice": 98, "lowPrice": 93.7, "openPrice": 93.7, "closePrice": 98, "averagePrice": 95.38, "volume": 39.3, "buyVolume": 0, "sellVolume": 39.3, "averagePriceLast3H": 95.38, "averagePriceLast1H": 95.38, "openTradeTime": "2021-11-13T00:02:39.972Z", "closeTradeTime": "2021-11-13T00:59:51.946Z" }, { "deliveryStart": "2021-11-13T02:00:00Z", "deliveryEnd": "2021-11-13T04:00:00Z", "isLocalContract": false, "contractId": "NX_246999", "contractName": "PH-20211113-04-PH-20211113-05", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T03:00:00Z", "deliveryEnd": "2021-11-13T04:00:00Z", "isLocalContract": true, "contractId": "NI_329543", "contractName": "PH-20211113-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T03:00:00Z", "deliveryEnd": "2021-11-13T04:00:00Z", "isLocalContract": false, "contractId": "NX_246499", "contractName": "PH-20211113-05", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T02:00:00Z", "highPrice": 98, "lowPrice": 94, "openPrice": 94, "closePrice": 98, "averagePrice": 95.89, "volume": 40.4, "buyVolume": 0, "sellVolume": 40.4, "averagePriceLast3H": 95.89, "averagePriceLast1H": 95.89, "openTradeTime": "2021-11-13T01:56:10.653Z", "closeTradeTime": "2021-11-13T01:57:33.632Z" }, { "deliveryStart": "2021-11-13T03:00:00Z", "deliveryEnd": "2021-11-13T05:00:00Z", "isLocalContract": false, "contractId": "NX_247000", "contractName": "PH-20211113-05-PH-20211113-06", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T04:00:00Z", "deliveryEnd": "2021-11-13T05:00:00Z", "isLocalContract": true, "contractId": "NI_329544", "contractName": "PH-20211113-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T04:00:00Z", "deliveryEnd": "2021-11-13T05:00:00Z", "isLocalContract": false, "contractId": "NX_246506", "contractName": "PH-20211113-06", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T03:00:00Z", "highPrice": 95.8, "lowPrice": 95.8, "openPrice": 95.8, "closePrice": 95.8, "averagePrice": 95.8, "volume": 10.3, "buyVolume": 0, "sellVolume": 10.3, "averagePriceLast3H": 95.8, "averagePriceLast1H": null, "openTradeTime": "2021-11-13T01:52:08.092Z", "closeTradeTime": "2021-11-13T01:59:10.415Z" }, { "deliveryStart": "2021-11-13T04:00:00Z", "deliveryEnd": "2021-11-13T06:00:00Z", "isLocalContract": false, "contractId": "NX_247001", "contractName": "PH-20211113-06-PH-20211113-07", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T05:00:00Z", "deliveryEnd": "2021-11-13T06:00:00Z", "isLocalContract": true, "contractId": "NI_329545", "contractName": "PH-20211113-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T05:00:00Z", "deliveryEnd": "2021-11-13T06:00:00Z", "isLocalContract": false, "contractId": "NX_246513", "contractName": "PH-20211113-07", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T04:00:00Z", "highPrice": 94, "lowPrice": 94, "openPrice": 94, "closePrice": 94, "averagePrice": 94, "volume": 4.5, "buyVolume": 0, "sellVolume": 4.5, "averagePriceLast3H": 94, "averagePriceLast1H": 94, "openTradeTime": "2021-11-13T03:55:42.76Z", "closeTradeTime": "2021-11-13T03:55:42.76Z" }, { "deliveryStart": "2021-11-13T05:00:00Z", "deliveryEnd": "2021-11-13T07:00:00Z", "isLocalContract": false, "contractId": "NX_247002", "contractName": "PH-20211113-07-PH-20211113-08", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T06:00:00Z", "deliveryEnd": "2021-11-13T07:00:00Z", "isLocalContract": true, "contractId": "NI_329546", "contractName": "PH-20211113-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T06:00:00Z", "deliveryEnd": "2021-11-13T07:00:00Z", "isLocalContract": false, "contractId": "NX_246520", "contractName": "PH-20211113-08", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T05:00:00Z", "highPrice": 95, "lowPrice": 94, "openPrice": 94, "closePrice": 95, "averagePrice": 94.25, "volume": 8, "buyVolume": 0, "sellVolume": 8, "averagePriceLast3H": 95, "averagePriceLast1H": null, "openTradeTime": "2021-11-12T19:34:01.051Z", "closeTradeTime": "2021-11-13T03:56:42.314Z" }, { "deliveryStart": "2021-11-13T06:00:00Z", "deliveryEnd": "2021-11-13T08:00:00Z", "isLocalContract": false, "contractId": "NX_247020", "contractName": "PH-20211113-08-PH-20211113-09", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T06:00:00Z", "deliveryEnd": "2021-11-13T23:00:00Z", "isLocalContract": false, "contractId": "NX_247023", "contractName": "PH-20211113-08-PH-20211113-24", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T06:00:00Z", "deliveryEnd": "2021-11-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_247087", "contractName": "PH-20211113-08-PH-20211113-16", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T07:00:00Z", "deliveryEnd": "2021-11-13T08:00:00Z", "isLocalContract": true, "contractId": "NI_329547", "contractName": "PH-20211113-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T07:00:00Z", "deliveryEnd": "2021-11-13T08:00:00Z", "isLocalContract": false, "contractId": "NX_246527", "contractName": "PH-20211113-09", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T06:00:00Z", "highPrice": 109, "lowPrice": 75, "openPrice": 86, "closePrice": 109, "averagePrice": 87.46, "volume": 49.4, "buyVolume": 33.7, "sellVolume": 15.7, "averagePriceLast3H": 106.49, "averagePriceLast1H": 107.21, "openTradeTime": "2021-11-12T17:24:39.68Z", "closeTradeTime": "2021-11-13T05:17:03.168Z" }, { "deliveryStart": "2021-11-13T07:00:00Z", "deliveryEnd": "2021-11-13T09:00:00Z", "isLocalContract": false, "contractId": "NX_247003", "contractName": "PH-20211113-09-PH-20211113-10", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T07:00:00Z", "deliveryEnd": "2021-11-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_247088", "contractName": "PH-20211113-09-PH-20211113-16", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T08:00:00Z", "deliveryEnd": "2021-11-13T09:00:00Z", "isLocalContract": true, "contractId": "NI_329548", "contractName": "PH-20211113-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T08:00:00Z", "deliveryEnd": "2021-11-13T09:00:00Z", "isLocalContract": false, "contractId": "NX_246534", "contractName": "PH-20211113-10", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T07:00:00Z", "highPrice": 110, "lowPrice": 80, "openPrice": 85.5, "closePrice": 110, "averagePrice": 86.23, "volume": 26.4, "buyVolume": 23, "sellVolume": 3.4, "averagePriceLast3H": 109.53, "averagePriceLast1H": 110, "openTradeTime": "2021-11-12T17:24:39.68Z", "closeTradeTime": "2021-11-13T06:58:02.441Z" }, { "deliveryStart": "2021-11-13T08:00:00Z", "deliveryEnd": "2021-11-13T10:00:00Z", "isLocalContract": false, "contractId": "NX_247004", "contractName": "PH-20211113-10-PH-20211113-11", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T09:00:00Z", "deliveryEnd": "2021-11-13T10:00:00Z", "isLocalContract": true, "contractId": "NI_329549", "contractName": "PH-20211113-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T09:00:00Z", "deliveryEnd": "2021-11-13T10:00:00Z", "isLocalContract": false, "contractId": "NX_246542", "contractName": "PH-20211113-11", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T08:00:00Z", "highPrice": 86, "lowPrice": 76, "openPrice": 86, "closePrice": 76, "averagePrice": 79.47, "volume": 49, "buyVolume": 49, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-12T17:24:44.451Z", "closeTradeTime": "2021-11-12T18:18:36.07Z" }, { "deliveryStart": "2021-11-13T09:00:00Z", "deliveryEnd": "2021-11-13T11:00:00Z", "isLocalContract": false, "contractId": "NX_247005", "contractName": "PH-20211113-11-PH-20211113-12", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T09:00:00Z", "deliveryEnd": "2021-11-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_247080", "contractName": "PH-20211113-11-PH-20211113-23", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T09:00:00Z", "deliveryEnd": "2021-11-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_247089", "contractName": "PH-20211113-11-PH-20211113-15", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T09:00:00Z", "deliveryEnd": "2021-11-13T13:00:00Z", "isLocalContract": false, "contractId": "NX_247090", "contractName": "PH-20211113-11-PH-20211113-14", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T09:00:00Z", "deliveryEnd": "2021-11-13T12:00:00Z", "isLocalContract": false, "contractId": "NX_247092", "contractName": "PH-20211113-11-PH-20211113-13", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T10:00:00Z", "deliveryEnd": "2021-11-13T11:00:00Z", "isLocalContract": true, "contractId": "NI_329550", "contractName": "PH-20211113-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T10:00:00Z", "deliveryEnd": "2021-11-13T11:00:00Z", "isLocalContract": false, "contractId": "NX_246549", "contractName": "PH-20211113-12", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T09:00:00Z", "highPrice": 120, "lowPrice": 75, "openPrice": 86, "closePrice": 120, "averagePrice": 88.44, "volume": 72.4, "buyVolume": 69, "sellVolume": 4.8, "averagePriceLast3H": 116.3, "averagePriceLast1H": 116.3, "openTradeTime": "2021-11-12T17:24:39.68Z", "closeTradeTime": "2021-11-13T08:58:48.353Z" }, { "deliveryStart": "2021-11-13T10:00:00Z", "deliveryEnd": "2021-11-13T12:00:00Z", "isLocalContract": false, "contractId": "NX_247006", "contractName": "PH-20211113-12-PH-20211113-13", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T11:00:00Z", "deliveryEnd": "2021-11-13T12:00:00Z", "isLocalContract": true, "contractId": "NI_329551", "contractName": "PH-20211113-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T11:00:00Z", "deliveryEnd": "2021-11-13T12:00:00Z", "isLocalContract": false, "contractId": "NX_246556", "contractName": "PH-20211113-13", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T10:00:00Z", "highPrice": 150, "lowPrice": 73, "openPrice": 86.5, "closePrice": 150, "averagePrice": 88.62, "volume": 74.7, "buyVolume": 60, "sellVolume": 14.7, "averagePriceLast3H": 130.61, "averagePriceLast1H": 134.63, "openTradeTime": "2021-11-12T17:24:39.68Z", "closeTradeTime": "2021-11-13T09:57:59.441Z" }, { "deliveryStart": "2021-11-13T11:00:00Z", "deliveryEnd": "2021-11-13T13:00:00Z", "isLocalContract": false, "contractId": "NX_247007", "contractName": "PH-20211113-13-PH-20211113-14", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T12:00:00Z", "deliveryEnd": "2021-11-13T13:00:00Z", "isLocalContract": true, "contractId": "NI_329552", "contractName": "PH-20211113-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T12:00:00Z", "deliveryEnd": "2021-11-13T13:00:00Z", "isLocalContract": false, "contractId": "NX_246564", "contractName": "PH-20211113-14", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T11:00:00Z", "highPrice": 116, "lowPrice": 72, "openPrice": 85.5, "closePrice": 100, "averagePrice": 85.64, "volume": 77.2, "buyVolume": 58, "sellVolume": 19.2, "averagePriceLast3H": 109.12, "averagePriceLast1H": 100, "openTradeTime": "2021-11-12T17:24:39.68Z", "closeTradeTime": "2021-11-13T10:57:33.902Z" }, { "deliveryStart": "2021-11-13T12:00:00Z", "deliveryEnd": "2021-11-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_247008", "contractName": "PH-20211113-14-PH-20211113-15", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T13:00:00Z", "deliveryEnd": "2021-11-13T14:00:00Z", "isLocalContract": true, "contractId": "NI_329553", "contractName": "PH-20211113-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T13:00:00Z", "deliveryEnd": "2021-11-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_246595", "contractName": "PH-20211113-15", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T12:00:00Z", "highPrice": 116, "lowPrice": 73, "openPrice": 80, "closePrice": 104, "averagePrice": 93.66, "volume": 112.3, "buyVolume": 61, "sellVolume": 51.3, "averagePriceLast3H": 114.54, "averagePriceLast1H": 104, "openTradeTime": "2021-11-12T17:24:39.68Z", "closeTradeTime": "2021-11-13T11:44:02.937Z" }, { "deliveryStart": "2021-11-13T13:00:00Z", "deliveryEnd": "2021-11-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_247009", "contractName": "PH-20211113-15-PH-20211113-16", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T14:00:00Z", "deliveryEnd": "2021-11-13T15:00:00Z", "isLocalContract": true, "contractId": "NI_329554", "contractName": "PH-20211113-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T14:00:00Z", "deliveryEnd": "2021-11-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_246604", "contractName": "PH-20211113-16", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T13:00:00Z", "highPrice": 109, "lowPrice": 79, "openPrice": 88, "closePrice": 109, "averagePrice": 87.32, "volume": 25, "buyVolume": 22, "sellVolume": 3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-12T17:26:02.564Z", "closeTradeTime": "2021-11-13T09:24:25.544Z" }, { "deliveryStart": "2021-11-13T14:00:00Z", "deliveryEnd": "2021-11-13T16:00:00Z", "isLocalContract": false, "contractId": "NX_247013", "contractName": "PH-20211113-16-PH-20211113-17", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T15:00:00Z", "deliveryEnd": "2021-11-13T16:00:00Z", "isLocalContract": true, "contractId": "NI_329555", "contractName": "PH-20211113-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T15:00:00Z", "deliveryEnd": "2021-11-13T16:00:00Z", "isLocalContract": false, "contractId": "NX_246611", "contractName": "PH-20211113-17", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T14:00:00Z", "highPrice": 115.04, "lowPrice": 110, "openPrice": 110, "closePrice": 115.03, "averagePrice": 113.96, "volume": 9.4, "buyVolume": 0, "sellVolume": 9.4, "averagePriceLast3H": 115.03, "averagePriceLast1H": 115.03, "openTradeTime": "2021-11-13T09:42:06.276Z", "closeTradeTime": "2021-11-13T13:51:05.962Z" }, { "deliveryStart": "2021-11-13T15:00:00Z", "deliveryEnd": "2021-11-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_247014", "contractName": "PH-20211113-17-PH-20211113-18", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T16:00:00Z", "deliveryEnd": "2021-11-13T17:00:00Z", "isLocalContract": true, "contractId": "NI_329556", "contractName": "PH-20211113-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T16:00:00Z", "deliveryEnd": "2021-11-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_246618", "contractName": "PH-20211113-18", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T15:00:00Z", "highPrice": 146.05, "lowPrice": 125.02, "openPrice": 125.02, "closePrice": 146.05, "averagePrice": 131.98, "volume": 3.4, "buyVolume": 0, "sellVolume": 3.4, "averagePriceLast3H": 131.98, "averagePriceLast1H": 131.98, "openTradeTime": "2021-11-13T14:55:28.324Z", "closeTradeTime": "2021-11-13T14:58:57.575Z" }, { "deliveryStart": "2021-11-13T16:00:00Z", "deliveryEnd": "2021-11-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_247015", "contractName": "PH-20211113-18-PH-20211113-19", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T17:00:00Z", "deliveryEnd": "2021-11-13T18:00:00Z", "isLocalContract": true, "contractId": "NI_329557", "contractName": "PH-20211113-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T17:00:00Z", "deliveryEnd": "2021-11-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_246625", "contractName": "PH-20211113-19", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T16:00:00Z", "highPrice": 115, "lowPrice": 91, "openPrice": 91, "closePrice": 115, "averagePrice": 110.56, "volume": 5.4, "buyVolume": 1, "sellVolume": 4.4, "averagePriceLast3H": 115, "averagePriceLast1H": 115, "openTradeTime": "2021-11-13T08:11:02.342Z", "closeTradeTime": "2021-11-13T15:02:55.55Z" }, { "deliveryStart": "2021-11-13T17:00:00Z", "deliveryEnd": "2021-11-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_247016", "contractName": "PH-20211113-19-PH-20211113-20", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T18:00:00Z", "deliveryEnd": "2021-11-13T19:00:00Z", "isLocalContract": true, "contractId": "NI_329558", "contractName": "PH-20211113-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T18:00:00Z", "deliveryEnd": "2021-11-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_246632", "contractName": "PH-20211113-20", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T17:00:00Z", "highPrice": 104, "lowPrice": 76, "openPrice": 86, "closePrice": 94, "averagePrice": 85.42, "volume": 78, "buyVolume": 58, "sellVolume": 20, "averagePriceLast3H": 94, "averagePriceLast1H": 94, "openTradeTime": "2021-11-12T19:42:22.644Z", "closeTradeTime": "2021-11-13T16:55:02.591Z" }, { "deliveryStart": "2021-11-13T18:00:00Z", "deliveryEnd": "2021-11-13T20:00:00Z", "isLocalContract": false, "contractId": "NX_247017", "contractName": "PH-20211113-20-PH-20211113-21", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T19:00:00Z", "deliveryEnd": "2021-11-13T20:00:00Z", "isLocalContract": true, "contractId": "NI_329559", "contractName": "PH-20211113-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T19:00:00Z", "deliveryEnd": "2021-11-13T20:00:00Z", "isLocalContract": false, "contractId": "NX_246639", "contractName": "PH-20211113-21", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T18:00:00Z", "highPrice": 104, "lowPrice": 73, "openPrice": 73, "closePrice": 104, "averagePrice": 80.26, "volume": 69, "buyVolume": 58, "sellVolume": 11, "averagePriceLast3H": 101.45, "averagePriceLast1H": null, "openTradeTime": "2021-11-12T17:24:39.68Z", "closeTradeTime": "2021-11-13T15:01:37.616Z" }, { "deliveryStart": "2021-11-13T19:00:00Z", "deliveryEnd": "2021-11-13T21:00:00Z", "isLocalContract": false, "contractId": "NX_247010", "contractName": "PH-20211113-21-PH-20211113-22", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T19:00:00Z", "deliveryEnd": "2021-11-13T23:00:00Z", "isLocalContract": false, "contractId": "NX_247159", "contractName": "PH-20211113-21-PH-20211113-24", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T20:00:00Z", "deliveryEnd": "2021-11-13T21:00:00Z", "isLocalContract": true, "contractId": "NI_329560", "contractName": "PH-20211113-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T20:00:00Z", "deliveryEnd": "2021-11-13T21:00:00Z", "isLocalContract": false, "contractId": "NX_246646", "contractName": "PH-20211113-22", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T19:00:00Z", "highPrice": 104, "lowPrice": 35.75, "openPrice": 86, "closePrice": 104, "averagePrice": 52.64, "volume": 64, "buyVolume": 50, "sellVolume": 14, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-12T17:24:39.68Z", "closeTradeTime": "2021-11-13T15:39:16.344Z" }, { "deliveryStart": "2021-11-13T20:00:00Z", "deliveryEnd": "2021-11-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_247011", "contractName": "PH-20211113-22-PH-20211113-23", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T21:00:00Z", "deliveryEnd": "2021-11-13T22:00:00Z", "isLocalContract": true, "contractId": "NI_329561", "contractName": "PH-20211113-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T21:00:00Z", "deliveryEnd": "2021-11-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_246653", "contractName": "PH-20211113-23", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T21:00:00Z", "deliveryEnd": "2021-11-13T23:00:00Z", "isLocalContract": false, "contractId": "NX_247012", "contractName": "PH-20211113-23-PH-20211113-24", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T22:00:00Z", "deliveryEnd": "2021-11-13T23:00:00Z", "isLocalContract": true, "contractId": "NI_329562", "contractName": "PH-20211113-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T22:00:00Z", "deliveryEnd": "2021-11-13T23:00:00Z", "isLocalContract": false, "contractId": "NX_246660", "contractName": "PH-20211113-24", "contractOpenTime": "2021-11-12T13:00:00Z", "contractCloseTime": "2021-11-13T21:00:00Z", "highPrice": 133.85, "lowPrice": 99.53, "openPrice": 99.53, "closePrice": 133.85, "averagePrice": 130.73, "volume": 1.1, "buyVolume": 0, "sellVolume": 1.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-13T13:00:02.879Z", "closeTradeTime": "2021-11-13T13:00:03.304Z" }, { "deliveryStart": "2021-11-13T23:00:00Z", "deliveryEnd": "2021-11-14T00:00:00Z", "isLocalContract": true, "contractId": "NI_329778", "contractName": "PH-20211114-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T23:00:00Z", "deliveryEnd": "2021-11-14T00:00:00Z", "isLocalContract": false, "contractId": "NX_246667", "contractName": "PH-20211114-01", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-13T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T23:00:00Z", "deliveryEnd": "2021-11-14T01:00:00Z", "isLocalContract": false, "contractId": "NX_247202", "contractName": "PH-20211114-01-PH-20211114-02", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-13T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-13T23:00:00Z", "deliveryEnd": "2021-11-14T05:00:00Z", "isLocalContract": false, "contractId": "NX_247280", "contractName": "PH-20211114-01-PH-20211114-06", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-13T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T00:00:00Z", "deliveryEnd": "2021-11-14T01:00:00Z", "isLocalContract": true, "contractId": "NI_329779", "contractName": "PH-20211114-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T00:00:00Z", "deliveryEnd": "2021-11-14T01:00:00Z", "isLocalContract": false, "contractId": "NX_246674", "contractName": "PH-20211114-02", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-13T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T00:00:00Z", "deliveryEnd": "2021-11-14T02:00:00Z", "isLocalContract": false, "contractId": "NX_247203", "contractName": "PH-20211114-02-PH-20211114-03", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-13T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T00:00:00Z", "deliveryEnd": "2021-11-14T05:00:00Z", "isLocalContract": false, "contractId": "NX_247281", "contractName": "PH-20211114-02-PH-20211114-06", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-13T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T01:00:00Z", "deliveryEnd": "2021-11-14T02:00:00Z", "isLocalContract": true, "contractId": "NI_329780", "contractName": "PH-20211114-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T01:00:00Z", "deliveryEnd": "2021-11-14T02:00:00Z", "isLocalContract": false, "contractId": "NX_246681", "contractName": "PH-20211114-03", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T01:00:00Z", "deliveryEnd": "2021-11-14T03:00:00Z", "isLocalContract": false, "contractId": "NX_247204", "contractName": "PH-20211114-03-PH-20211114-04", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T02:00:00Z", "deliveryEnd": "2021-11-14T03:00:00Z", "isLocalContract": true, "contractId": "NI_329781", "contractName": "PH-20211114-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T02:00:00Z", "deliveryEnd": "2021-11-14T03:00:00Z", "isLocalContract": false, "contractId": "NX_246688", "contractName": "PH-20211114-04", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T02:00:00Z", "deliveryEnd": "2021-11-14T04:00:00Z", "isLocalContract": false, "contractId": "NX_247205", "contractName": "PH-20211114-04-PH-20211114-05", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T03:00:00Z", "deliveryEnd": "2021-11-14T04:00:00Z", "isLocalContract": true, "contractId": "NI_329782", "contractName": "PH-20211114-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T03:00:00Z", "deliveryEnd": "2021-11-14T04:00:00Z", "isLocalContract": false, "contractId": "NX_246695", "contractName": "PH-20211114-05", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T02:00:00Z", "highPrice": 130.36, "lowPrice": 103, "openPrice": 130.36, "closePrice": 104, "averagePrice": 107.92, "volume": 23, "buyVolume": 0, "sellVolume": 23, "averagePriceLast3H": 104, "averagePriceLast1H": null, "openTradeTime": "2021-11-13T18:00:25.19Z", "closeTradeTime": "2021-11-14T00:16:30.76Z" }, { "deliveryStart": "2021-11-14T03:00:00Z", "deliveryEnd": "2021-11-14T05:00:00Z", "isLocalContract": false, "contractId": "NX_247206", "contractName": "PH-20211114-05-PH-20211114-06", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T04:00:00Z", "deliveryEnd": "2021-11-14T05:00:00Z", "isLocalContract": true, "contractId": "NI_329783", "contractName": "PH-20211114-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T04:00:00Z", "deliveryEnd": "2021-11-14T05:00:00Z", "isLocalContract": false, "contractId": "NX_246702", "contractName": "PH-20211114-06", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T03:00:00Z", "highPrice": 125.71, "lowPrice": 102, "openPrice": 102, "closePrice": 111, "averagePrice": 111.77, "volume": 47, "buyVolume": 0, "sellVolume": 47, "averagePriceLast3H": 107.12, "averagePriceLast1H": null, "openTradeTime": "2021-11-13T16:57:20.117Z", "closeTradeTime": "2021-11-14T00:30:08.163Z" }, { "deliveryStart": "2021-11-14T04:00:00Z", "deliveryEnd": "2021-11-14T06:00:00Z", "isLocalContract": false, "contractId": "NX_247207", "contractName": "PH-20211114-06-PH-20211114-07", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T05:00:00Z", "deliveryEnd": "2021-11-14T06:00:00Z", "isLocalContract": true, "contractId": "NI_329784", "contractName": "PH-20211114-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T05:00:00Z", "deliveryEnd": "2021-11-14T06:00:00Z", "isLocalContract": false, "contractId": "NX_246709", "contractName": "PH-20211114-07", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T04:00:00Z", "highPrice": 120, "lowPrice": 112, "openPrice": 112, "closePrice": 120, "averagePrice": 116.86, "volume": 27.5, "buyVolume": 0, "sellVolume": 27.5, "averagePriceLast3H": 116.86, "averagePriceLast1H": 116.86, "openTradeTime": "2021-11-14T03:17:24.448Z", "closeTradeTime": "2021-11-14T03:31:36.026Z" }, { "deliveryStart": "2021-11-14T05:00:00Z", "deliveryEnd": "2021-11-14T07:00:00Z", "isLocalContract": false, "contractId": "NX_247208", "contractName": "PH-20211114-07-PH-20211114-08", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T06:00:00Z", "deliveryEnd": "2021-11-14T07:00:00Z", "isLocalContract": true, "contractId": "NI_329785", "contractName": "PH-20211114-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T06:00:00Z", "deliveryEnd": "2021-11-14T07:00:00Z", "isLocalContract": false, "contractId": "NX_246716", "contractName": "PH-20211114-08", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T06:00:00Z", "deliveryEnd": "2021-11-14T08:00:00Z", "isLocalContract": false, "contractId": "NX_247209", "contractName": "PH-20211114-08-PH-20211114-09", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T07:00:00Z", "deliveryEnd": "2021-11-14T08:00:00Z", "isLocalContract": true, "contractId": "NI_329786", "contractName": "PH-20211114-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T07:00:00Z", "deliveryEnd": "2021-11-14T08:00:00Z", "isLocalContract": false, "contractId": "NX_246736", "contractName": "PH-20211114-09", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T07:00:00Z", "deliveryEnd": "2021-11-14T09:00:00Z", "isLocalContract": false, "contractId": "NX_247210", "contractName": "PH-20211114-09-PH-20211114-10", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T08:00:00Z", "deliveryEnd": "2021-11-14T09:00:00Z", "isLocalContract": true, "contractId": "NI_329787", "contractName": "PH-20211114-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T08:00:00Z", "deliveryEnd": "2021-11-14T09:00:00Z", "isLocalContract": false, "contractId": "NX_246743", "contractName": "PH-20211114-10", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T08:00:00Z", "deliveryEnd": "2021-11-14T10:00:00Z", "isLocalContract": false, "contractId": "NX_247211", "contractName": "PH-20211114-10-PH-20211114-11", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T09:00:00Z", "deliveryEnd": "2021-11-14T10:00:00Z", "isLocalContract": true, "contractId": "NI_329788", "contractName": "PH-20211114-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T09:00:00Z", "deliveryEnd": "2021-11-14T10:00:00Z", "isLocalContract": false, "contractId": "NX_246750", "contractName": "PH-20211114-11", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T09:00:00Z", "deliveryEnd": "2021-11-14T11:00:00Z", "isLocalContract": false, "contractId": "NX_247212", "contractName": "PH-20211114-11-PH-20211114-12", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T09:00:00Z", "deliveryEnd": "2021-11-14T23:00:00Z", "isLocalContract": false, "contractId": "NX_247347", "contractName": "PH-20211114-11-PH-20211114-24", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T10:00:00Z", "deliveryEnd": "2021-11-14T11:00:00Z", "isLocalContract": true, "contractId": "NI_329789", "contractName": "PH-20211114-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T10:00:00Z", "deliveryEnd": "2021-11-14T11:00:00Z", "isLocalContract": false, "contractId": "NX_246757", "contractName": "PH-20211114-12", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T10:00:00Z", "deliveryEnd": "2021-11-14T12:00:00Z", "isLocalContract": false, "contractId": "NX_247213", "contractName": "PH-20211114-12-PH-20211114-13", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T11:00:00Z", "deliveryEnd": "2021-11-14T12:00:00Z", "isLocalContract": true, "contractId": "NI_329790", "contractName": "PH-20211114-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T11:00:00Z", "deliveryEnd": "2021-11-14T12:00:00Z", "isLocalContract": false, "contractId": "NX_246766", "contractName": "PH-20211114-13", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T10:00:00Z", "highPrice": 102, "lowPrice": 102, "openPrice": 102, "closePrice": 102, "averagePrice": 102, "volume": 0.8, "buyVolume": 0.8, "sellVolume": 0, "averagePriceLast3H": 102, "averagePriceLast1H": 102, "openTradeTime": "2021-11-14T09:57:19.811Z", "closeTradeTime": "2021-11-14T09:57:19.811Z" }, { "deliveryStart": "2021-11-14T11:00:00Z", "deliveryEnd": "2021-11-14T15:00:00Z", "isLocalContract": false, "contractId": "NX_247199", "contractName": "PH-20211114-13-PH-20211114-16", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T11:00:00Z", "deliveryEnd": "2021-11-14T13:00:00Z", "isLocalContract": false, "contractId": "NX_247214", "contractName": "PH-20211114-13-PH-20211114-14", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T11:00:00Z", "deliveryEnd": "2021-11-14T14:00:00Z", "isLocalContract": false, "contractId": "NX_247230", "contractName": "PH-20211114-13-PH-20211114-15", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T12:00:00Z", "deliveryEnd": "2021-11-14T13:00:00Z", "isLocalContract": true, "contractId": "NI_329791", "contractName": "PH-20211114-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T12:00:00Z", "deliveryEnd": "2021-11-14T13:00:00Z", "isLocalContract": false, "contractId": "NX_246775", "contractName": "PH-20211114-14", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T11:00:00Z", "highPrice": 102, "lowPrice": 102, "openPrice": 102, "closePrice": 102, "averagePrice": 102, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": 102, "averagePriceLast1H": 102, "openTradeTime": "2021-11-14T10:59:38.549Z", "closeTradeTime": "2021-11-14T10:59:38.549Z" }, { "deliveryStart": "2021-11-14T12:00:00Z", "deliveryEnd": "2021-11-14T14:00:00Z", "isLocalContract": false, "contractId": "NX_247215", "contractName": "PH-20211114-14-PH-20211114-15", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T13:00:00Z", "deliveryEnd": "2021-11-14T14:00:00Z", "isLocalContract": true, "contractId": "NI_329792", "contractName": "PH-20211114-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T13:00:00Z", "deliveryEnd": "2021-11-14T14:00:00Z", "isLocalContract": false, "contractId": "NX_246805", "contractName": "PH-20211114-15", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T12:00:00Z", "highPrice": 97, "lowPrice": 97, "openPrice": 97, "closePrice": 97, "averagePrice": 97, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": 97, "averagePriceLast1H": 97, "openTradeTime": "2021-11-14T11:27:33.84Z", "closeTradeTime": "2021-11-14T11:27:50.908Z" }, { "deliveryStart": "2021-11-14T13:00:00Z", "deliveryEnd": "2021-11-14T15:00:00Z", "isLocalContract": false, "contractId": "NX_247216", "contractName": "PH-20211114-15-PH-20211114-16", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T14:00:00Z", "deliveryEnd": "2021-11-14T15:00:00Z", "isLocalContract": true, "contractId": "NI_329793", "contractName": "PH-20211114-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T14:00:00Z", "deliveryEnd": "2021-11-14T15:00:00Z", "isLocalContract": false, "contractId": "NX_246812", "contractName": "PH-20211114-16", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T13:00:00Z", "highPrice": 98, "lowPrice": 98, "openPrice": 98, "closePrice": 98, "averagePrice": 98, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 98, "averagePriceLast1H": 98, "openTradeTime": "2021-11-14T12:39:07.112Z", "closeTradeTime": "2021-11-14T12:42:29.6Z" }, { "deliveryStart": "2021-11-14T14:00:00Z", "deliveryEnd": "2021-11-14T16:00:00Z", "isLocalContract": false, "contractId": "NX_247217", "contractName": "PH-20211114-16-PH-20211114-17", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T14:00:00Z", "deliveryEnd": "2021-11-14T21:00:00Z", "isLocalContract": false, "contractId": "NX_247285", "contractName": "PH-20211114-16-PH-20211114-22", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T15:00:00Z", "deliveryEnd": "2021-11-14T16:00:00Z", "isLocalContract": true, "contractId": "NI_329794", "contractName": "PH-20211114-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T15:00:00Z", "deliveryEnd": "2021-11-14T16:00:00Z", "isLocalContract": false, "contractId": "NX_246821", "contractName": "PH-20211114-17", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T14:00:00Z", "highPrice": 141.45, "lowPrice": 89, "openPrice": 115.3, "closePrice": 89, "averagePrice": 95.16, "volume": 46.9, "buyVolume": 45, "sellVolume": 1.9, "averagePriceLast3H": 91.62, "averagePriceLast1H": 91.62, "openTradeTime": "2021-11-13T14:00:00Z", "closeTradeTime": "2021-11-14T13:56:34.075Z" }, { "deliveryStart": "2021-11-14T15:00:00Z", "deliveryEnd": "2021-11-14T17:00:00Z", "isLocalContract": false, "contractId": "NX_247218", "contractName": "PH-20211114-17-PH-20211114-18", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T15:00:00Z", "deliveryEnd": "2021-11-14T21:00:00Z", "isLocalContract": false, "contractId": "NX_247286", "contractName": "PH-20211114-17-PH-20211114-22", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T15:00:00Z", "deliveryEnd": "2021-11-14T19:00:00Z", "isLocalContract": false, "contractId": "NX_247370", "contractName": "PH-20211114-17-PH-20211114-20", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T16:00:00Z", "deliveryEnd": "2021-11-14T17:00:00Z", "isLocalContract": true, "contractId": "NI_329795", "contractName": "PH-20211114-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T16:00:00Z", "deliveryEnd": "2021-11-14T17:00:00Z", "isLocalContract": false, "contractId": "NX_246830", "contractName": "PH-20211114-18", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T15:00:00Z", "highPrice": 155.01, "lowPrice": 91, "openPrice": 130.95, "closePrice": 91, "averagePrice": 103.36, "volume": 40.1, "buyVolume": 23.1, "sellVolume": 17, "averagePriceLast3H": 92.81, "averagePriceLast1H": 91, "openTradeTime": "2021-11-13T14:00:00Z", "closeTradeTime": "2021-11-14T14:59:55.491Z" }, { "deliveryStart": "2021-11-14T16:00:00Z", "deliveryEnd": "2021-11-14T18:00:00Z", "isLocalContract": false, "contractId": "NX_247219", "contractName": "PH-20211114-18-PH-20211114-19", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T17:00:00Z", "deliveryEnd": "2021-11-14T18:00:00Z", "isLocalContract": true, "contractId": "NI_329796", "contractName": "PH-20211114-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T17:00:00Z", "deliveryEnd": "2021-11-14T18:00:00Z", "isLocalContract": false, "contractId": "NX_246857", "contractName": "PH-20211114-19", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T16:00:00Z", "highPrice": 158.51, "lowPrice": 87.7, "openPrice": 158.51, "closePrice": 87.7, "averagePrice": 92.74, "volume": 30.2, "buyVolume": 30.1, "sellVolume": 0.1, "averagePriceLast3H": 91.74, "averagePriceLast1H": 87.7, "openTradeTime": "2021-11-13T17:02:21.421Z", "closeTradeTime": "2021-11-14T15:59:43.944Z" }, { "deliveryStart": "2021-11-14T17:00:00Z", "deliveryEnd": "2021-11-14T19:00:00Z", "isLocalContract": false, "contractId": "NX_247220", "contractName": "PH-20211114-19-PH-20211114-20", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T18:00:00Z", "deliveryEnd": "2021-11-14T19:00:00Z", "isLocalContract": true, "contractId": "NI_329797", "contractName": "PH-20211114-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T18:00:00Z", "deliveryEnd": "2021-11-14T19:00:00Z", "isLocalContract": false, "contractId": "NX_246864", "contractName": "PH-20211114-20", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T17:00:00Z", "highPrice": 90, "lowPrice": 90, "openPrice": 90, "closePrice": 90, "averagePrice": 90, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 90, "averagePriceLast1H": null, "openTradeTime": "2021-11-14T14:20:30.041Z", "closeTradeTime": "2021-11-14T14:20:30.041Z" }, { "deliveryStart": "2021-11-14T18:00:00Z", "deliveryEnd": "2021-11-14T20:00:00Z", "isLocalContract": false, "contractId": "NX_247221", "contractName": "PH-20211114-20-PH-20211114-21", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T19:00:00Z", "deliveryEnd": "2021-11-14T20:00:00Z", "isLocalContract": true, "contractId": "NI_329798", "contractName": "PH-20211114-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T19:00:00Z", "deliveryEnd": "2021-11-14T20:00:00Z", "isLocalContract": false, "contractId": "NX_246872", "contractName": "PH-20211114-21", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T18:00:00Z", "highPrice": 90, "lowPrice": 90, "openPrice": 90, "closePrice": 90, "averagePrice": 90, "volume": 33, "buyVolume": 30, "sellVolume": 3, "averagePriceLast3H": 90, "averagePriceLast1H": 90, "openTradeTime": "2021-11-14T14:20:38.254Z", "closeTradeTime": "2021-11-14T17:52:47.887Z" }, { "deliveryStart": "2021-11-14T19:00:00Z", "deliveryEnd": "2021-11-14T21:00:00Z", "isLocalContract": false, "contractId": "NX_247222", "contractName": "PH-20211114-21-PH-20211114-22", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T19:00:00Z", "deliveryEnd": "2021-11-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_247364", "contractName": "PH-20211114-21-PH-20211114-23", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T20:00:00Z", "deliveryEnd": "2021-11-14T21:00:00Z", "isLocalContract": true, "contractId": "NI_329799", "contractName": "PH-20211114-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T20:00:00Z", "deliveryEnd": "2021-11-14T21:00:00Z", "isLocalContract": false, "contractId": "NX_246879", "contractName": "PH-20211114-22", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T19:00:00Z", "highPrice": 90, "lowPrice": 90, "openPrice": 90, "closePrice": 90, "averagePrice": 90, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-13T17:30:13.238Z", "closeTradeTime": "2021-11-14T14:20:47.452Z" }, { "deliveryStart": "2021-11-14T20:00:00Z", "deliveryEnd": "2021-11-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_247223", "contractName": "PH-20211114-22-PH-20211114-23", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T21:00:00Z", "deliveryEnd": "2021-11-14T22:00:00Z", "isLocalContract": true, "contractId": "NI_329800", "contractName": "PH-20211114-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T21:00:00Z", "deliveryEnd": "2021-11-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_246886", "contractName": "PH-20211114-23", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T20:00:00Z", "highPrice": 115, "lowPrice": 85, "openPrice": 108, "closePrice": 85, "averagePrice": 108.23, "volume": 79.8, "buyVolume": 2.8, "sellVolume": 77, "averagePriceLast3H": 87.86, "averagePriceLast1H": 87.86, "openTradeTime": "2021-11-14T05:05:17.135Z", "closeTradeTime": "2021-11-14T19:53:18.33Z" }, { "deliveryStart": "2021-11-14T21:00:00Z", "deliveryEnd": "2021-11-14T23:00:00Z", "isLocalContract": false, "contractId": "NX_247224", "contractName": "PH-20211114-23-PH-20211114-24", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T22:00:00Z", "deliveryEnd": "2021-11-14T23:00:00Z", "isLocalContract": true, "contractId": "NI_329801", "contractName": "PH-20211114-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T22:00:00Z", "deliveryEnd": "2021-11-14T23:00:00Z", "isLocalContract": false, "contractId": "NX_246893", "contractName": "PH-20211114-24", "contractOpenTime": "2021-11-13T13:00:00Z", "contractCloseTime": "2021-11-14T21:00:00Z", "highPrice": 132.32, "lowPrice": 105, "openPrice": 118.15, "closePrice": 110, "averagePrice": 114.22, "volume": 61, "buyVolume": 0, "sellVolume": 61, "averagePriceLast3H": 106.67, "averagePriceLast1H": 107.26, "openTradeTime": "2021-11-14T13:00:02.652Z", "closeTradeTime": "2021-11-14T20:52:40.558Z" }, { "deliveryStart": "2021-11-14T23:00:00Z", "deliveryEnd": "2021-11-15T00:00:00Z", "isLocalContract": true, "contractId": "NI_330017", "contractName": "PH-20211115-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T23:00:00Z", "deliveryEnd": "2021-11-15T00:00:00Z", "isLocalContract": false, "contractId": "NX_246900", "contractName": "PH-20211115-01", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-14T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T23:00:00Z", "deliveryEnd": "2021-11-15T01:00:00Z", "isLocalContract": false, "contractId": "NX_247399", "contractName": "PH-20211115-01-PH-20211115-02", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-14T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-14T23:00:00Z", "deliveryEnd": "2021-11-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_247478", "contractName": "PH-20211115-01-PH-20211115-04", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-14T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T00:00:00Z", "deliveryEnd": "2021-11-15T01:00:00Z", "isLocalContract": true, "contractId": "NI_330018", "contractName": "PH-20211115-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T00:00:00Z", "deliveryEnd": "2021-11-15T01:00:00Z", "isLocalContract": false, "contractId": "NX_246907", "contractName": "PH-20211115-02", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-14T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T00:00:00Z", "deliveryEnd": "2021-11-15T02:00:00Z", "isLocalContract": false, "contractId": "NX_247400", "contractName": "PH-20211115-02-PH-20211115-03", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-14T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T01:00:00Z", "deliveryEnd": "2021-11-15T02:00:00Z", "isLocalContract": true, "contractId": "NI_330019", "contractName": "PH-20211115-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T01:00:00Z", "deliveryEnd": "2021-11-15T02:00:00Z", "isLocalContract": false, "contractId": "NX_246914", "contractName": "PH-20211115-03", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T01:00:00Z", "deliveryEnd": "2021-11-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_247401", "contractName": "PH-20211115-03-PH-20211115-04", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T02:00:00Z", "deliveryEnd": "2021-11-15T03:00:00Z", "isLocalContract": true, "contractId": "NI_330020", "contractName": "PH-20211115-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T02:00:00Z", "deliveryEnd": "2021-11-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_246921", "contractName": "PH-20211115-04", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T02:00:00Z", "deliveryEnd": "2021-11-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_247402", "contractName": "PH-20211115-04-PH-20211115-05", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T03:00:00Z", "deliveryEnd": "2021-11-15T04:00:00Z", "isLocalContract": true, "contractId": "NI_330021", "contractName": "PH-20211115-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T03:00:00Z", "deliveryEnd": "2021-11-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_246928", "contractName": "PH-20211115-05", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T03:00:00Z", "deliveryEnd": "2021-11-15T05:00:00Z", "isLocalContract": false, "contractId": "NX_247421", "contractName": "PH-20211115-05-PH-20211115-06", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T04:00:00Z", "deliveryEnd": "2021-11-15T05:00:00Z", "isLocalContract": true, "contractId": "NI_330022", "contractName": "PH-20211115-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T04:00:00Z", "deliveryEnd": "2021-11-15T05:00:00Z", "isLocalContract": false, "contractId": "NX_246935", "contractName": "PH-20211115-06", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T04:00:00Z", "deliveryEnd": "2021-11-15T06:00:00Z", "isLocalContract": false, "contractId": "NX_247403", "contractName": "PH-20211115-06-PH-20211115-07", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T05:00:00Z", "deliveryEnd": "2021-11-15T06:00:00Z", "isLocalContract": true, "contractId": "NI_330023", "contractName": "PH-20211115-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T05:00:00Z", "deliveryEnd": "2021-11-15T06:00:00Z", "isLocalContract": false, "contractId": "NX_246945", "contractName": "PH-20211115-07", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T04:00:00Z", "highPrice": 146.13, "lowPrice": 87, "openPrice": 132.55, "closePrice": 146.13, "averagePrice": 130.17, "volume": 25.6, "buyVolume": 5, "sellVolume": 20.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-14T14:00:00Z", "closeTradeTime": "2021-11-14T19:24:21.389Z" }, { "deliveryStart": "2021-11-15T05:00:00Z", "deliveryEnd": "2021-11-15T07:00:00Z", "isLocalContract": false, "contractId": "NX_247404", "contractName": "PH-20211115-07-PH-20211115-08", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T06:00:00Z", "deliveryEnd": "2021-11-15T07:00:00Z", "isLocalContract": true, "contractId": "NI_330024", "contractName": "PH-20211115-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T06:00:00Z", "deliveryEnd": "2021-11-15T07:00:00Z", "isLocalContract": false, "contractId": "NX_246952", "contractName": "PH-20211115-08", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T05:00:00Z", "highPrice": 108, "lowPrice": 108, "openPrice": 108, "closePrice": 108, "averagePrice": 108, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": 108, "averagePriceLast1H": 108, "openTradeTime": "2021-11-15T04:21:09.411Z", "closeTradeTime": "2021-11-15T04:53:00.53Z" }, { "deliveryStart": "2021-11-15T06:00:00Z", "deliveryEnd": "2021-11-15T08:00:00Z", "isLocalContract": false, "contractId": "NX_247405", "contractName": "PH-20211115-08-PH-20211115-09", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T07:00:00Z", "deliveryEnd": "2021-11-15T08:00:00Z", "isLocalContract": true, "contractId": "NI_330025", "contractName": "PH-20211115-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T07:00:00Z", "deliveryEnd": "2021-11-15T08:00:00Z", "isLocalContract": false, "contractId": "NX_246959", "contractName": "PH-20211115-09", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T06:00:00Z", "highPrice": 111, "lowPrice": 89, "openPrice": 111, "closePrice": 89, "averagePrice": 92.64, "volume": 11, "buyVolume": 11, "sellVolume": 1, "averagePriceLast3H": 90.8, "averagePriceLast1H": 89, "openTradeTime": "2021-11-14T13:58:34.574Z", "closeTradeTime": "2021-11-15T05:31:24.037Z" }, { "deliveryStart": "2021-11-15T07:00:00Z", "deliveryEnd": "2021-11-15T09:00:00Z", "isLocalContract": false, "contractId": "NX_247406", "contractName": "PH-20211115-09-PH-20211115-10", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T08:00:00Z", "deliveryEnd": "2021-11-15T09:00:00Z", "isLocalContract": true, "contractId": "NI_330026", "contractName": "PH-20211115-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T08:00:00Z", "deliveryEnd": "2021-11-15T09:00:00Z", "isLocalContract": false, "contractId": "NX_246966", "contractName": "PH-20211115-10", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T07:00:00Z", "highPrice": 101, "lowPrice": 89, "openPrice": 100.09, "closePrice": 89, "averagePrice": 93.04, "volume": 21, "buyVolume": 21, "sellVolume": 0, "averagePriceLast3H": 93.04, "averagePriceLast1H": 93.04, "openTradeTime": "2021-11-15T06:01:04.379Z", "closeTradeTime": "2021-11-15T06:55:47.799Z" }, { "deliveryStart": "2021-11-15T08:00:00Z", "deliveryEnd": "2021-11-15T10:00:00Z", "isLocalContract": false, "contractId": "NX_247407", "contractName": "PH-20211115-10-PH-20211115-11", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T09:00:00Z", "deliveryEnd": "2021-11-15T10:00:00Z", "isLocalContract": true, "contractId": "NI_330027", "contractName": "PH-20211115-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T09:00:00Z", "deliveryEnd": "2021-11-15T10:00:00Z", "isLocalContract": false, "contractId": "NX_246973", "contractName": "PH-20211115-11", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T08:00:00Z", "highPrice": 98.6, "lowPrice": 89, "openPrice": 89, "closePrice": 92, "averagePrice": 90.69, "volume": 16.3, "buyVolume": 16.3, "sellVolume": 0, "averagePriceLast3H": 90.69, "averagePriceLast1H": 93.36, "openTradeTime": "2021-11-15T05:54:25.842Z", "closeTradeTime": "2021-11-15T07:36:14.341Z" }, { "deliveryStart": "2021-11-15T09:00:00Z", "deliveryEnd": "2021-11-15T11:00:00Z", "isLocalContract": false, "contractId": "NX_247408", "contractName": "PH-20211115-11-PH-20211115-12", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T10:00:00Z", "deliveryEnd": "2021-11-15T11:00:00Z", "isLocalContract": true, "contractId": "NI_330028", "contractName": "PH-20211115-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T10:00:00Z", "deliveryEnd": "2021-11-15T11:00:00Z", "isLocalContract": false, "contractId": "NX_246980", "contractName": "PH-20211115-12", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T09:00:00Z", "highPrice": 97.14, "lowPrice": 90, "openPrice": 90, "closePrice": 92, "averagePrice": 91.48, "volume": 11.2, "buyVolume": 11.2, "sellVolume": 0, "averagePriceLast3H": 93.19, "averagePriceLast1H": 92, "openTradeTime": "2021-11-15T05:54:59.865Z", "closeTradeTime": "2021-11-15T08:11:24.546Z" }, { "deliveryStart": "2021-11-15T10:00:00Z", "deliveryEnd": "2021-11-15T12:00:00Z", "isLocalContract": false, "contractId": "NX_247409", "contractName": "PH-20211115-12-PH-20211115-13", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T11:00:00Z", "deliveryEnd": "2021-11-15T12:00:00Z", "isLocalContract": true, "contractId": "NI_330029", "contractName": "PH-20211115-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T11:00:00Z", "deliveryEnd": "2021-11-15T12:00:00Z", "isLocalContract": false, "contractId": "NX_246987", "contractName": "PH-20211115-13", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T10:00:00Z", "highPrice": 91, "lowPrice": 91, "openPrice": 91, "closePrice": 91, "averagePrice": 91, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-15T05:54:36.658Z", "closeTradeTime": "2021-11-15T05:54:36.658Z" }, { "deliveryStart": "2021-11-15T11:00:00Z", "deliveryEnd": "2021-11-15T13:00:00Z", "isLocalContract": false, "contractId": "NX_247410", "contractName": "PH-20211115-13-PH-20211115-14", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T12:00:00Z", "deliveryEnd": "2021-11-15T13:00:00Z", "isLocalContract": true, "contractId": "NI_330030", "contractName": "PH-20211115-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T12:00:00Z", "deliveryEnd": "2021-11-15T13:00:00Z", "isLocalContract": false, "contractId": "NX_246994", "contractName": "PH-20211115-14", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T11:00:00Z", "highPrice": 100.6, "lowPrice": 90, "openPrice": 90, "closePrice": 100.6, "averagePrice": 97.75, "volume": 39.7, "buyVolume": 39.7, "sellVolume": 0, "averagePriceLast3H": 100.35, "averagePriceLast1H": 100.6, "openTradeTime": "2021-11-15T05:54:43.789Z", "closeTradeTime": "2021-11-15T10:30:14.155Z" }, { "deliveryStart": "2021-11-15T12:00:00Z", "deliveryEnd": "2021-11-15T14:00:00Z", "isLocalContract": false, "contractId": "NX_247411", "contractName": "PH-20211115-14-PH-20211115-15", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T13:00:00Z", "deliveryEnd": "2021-11-15T14:00:00Z", "isLocalContract": true, "contractId": "NI_330031", "contractName": "PH-20211115-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T13:00:00Z", "deliveryEnd": "2021-11-15T14:00:00Z", "isLocalContract": false, "contractId": "NX_247026", "contractName": "PH-20211115-15", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T12:00:00Z", "highPrice": 100.1, "lowPrice": 90, "openPrice": 90, "closePrice": 100.1, "averagePrice": 90.2, "volume": 10.2, "buyVolume": 10.2, "sellVolume": 0, "averagePriceLast3H": 100.1, "averagePriceLast1H": 100.1, "openTradeTime": "2021-11-15T05:54:49.818Z", "closeTradeTime": "2021-11-15T11:31:00.113Z" }, { "deliveryStart": "2021-11-15T13:00:00Z", "deliveryEnd": "2021-11-15T15:00:00Z", "isLocalContract": false, "contractId": "NX_247412", "contractName": "PH-20211115-15-PH-20211115-16", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T14:00:00Z", "deliveryEnd": "2021-11-15T15:00:00Z", "isLocalContract": true, "contractId": "NI_330032", "contractName": "PH-20211115-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T14:00:00Z", "deliveryEnd": "2021-11-15T15:00:00Z", "isLocalContract": false, "contractId": "NX_247033", "contractName": "PH-20211115-16", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T13:00:00Z", "highPrice": 99.48, "lowPrice": 99.48, "openPrice": 99.48, "closePrice": 99.48, "averagePrice": 99.48, "volume": 18.3, "buyVolume": 18.3, "sellVolume": 0, "averagePriceLast3H": 99.48, "averagePriceLast1H": null, "openTradeTime": "2021-11-15T10:30:39.29Z", "closeTradeTime": "2021-11-15T10:30:39.29Z" }, { "deliveryStart": "2021-11-15T14:00:00Z", "deliveryEnd": "2021-11-15T16:00:00Z", "isLocalContract": false, "contractId": "NX_247413", "contractName": "PH-20211115-16-PH-20211115-17", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T15:00:00Z", "deliveryEnd": "2021-11-15T16:00:00Z", "isLocalContract": true, "contractId": "NI_330033", "contractName": "PH-20211115-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T15:00:00Z", "deliveryEnd": "2021-11-15T16:00:00Z", "isLocalContract": false, "contractId": "NX_247040", "contractName": "PH-20211115-17", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T14:00:00Z", "highPrice": 178.45, "lowPrice": 178.45, "openPrice": 178.45, "closePrice": 178.45, "averagePrice": 178.45, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-14T14:00:00Z", "closeTradeTime": "2021-11-14T14:00:00Z" }, { "deliveryStart": "2021-11-15T15:00:00Z", "deliveryEnd": "2021-11-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_247414", "contractName": "PH-20211115-17-PH-20211115-18", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T15:00:00Z", "deliveryEnd": "2021-11-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_247435", "contractName": "PH-20211115-17-PH-20211115-20", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T16:00:00Z", "deliveryEnd": "2021-11-15T17:00:00Z", "isLocalContract": true, "contractId": "NI_330034", "contractName": "PH-20211115-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T16:00:00Z", "deliveryEnd": "2021-11-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_247047", "contractName": "PH-20211115-18", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T15:00:00Z", "highPrice": 201.5, "lowPrice": 99.72, "openPrice": 201.5, "closePrice": 116.4, "averagePrice": 118.32, "volume": 12.8, "buyVolume": 2.1, "sellVolume": 10.7, "averagePriceLast3H": 116.4, "averagePriceLast1H": 116.4, "openTradeTime": "2021-11-14T14:00:00Z", "closeTradeTime": "2021-11-15T14:52:23.833Z" }, { "deliveryStart": "2021-11-15T16:00:00Z", "deliveryEnd": "2021-11-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_247415", "contractName": "PH-20211115-18-PH-20211115-19", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T17:00:00Z", "deliveryEnd": "2021-11-15T18:00:00Z", "isLocalContract": true, "contractId": "NI_330035", "contractName": "PH-20211115-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T17:00:00Z", "deliveryEnd": "2021-11-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_247056", "contractName": "PH-20211115-19", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T16:00:00Z", "highPrice": 191, "lowPrice": 103.8, "openPrice": 191, "closePrice": 111.8, "averagePrice": 107.07, "volume": 47.7, "buyVolume": 37, "sellVolume": 10.7, "averagePriceLast3H": 107.6, "averagePriceLast1H": null, "openTradeTime": "2021-11-14T14:00:00Z", "closeTradeTime": "2021-11-15T14:55:43.052Z" }, { "deliveryStart": "2021-11-15T17:00:00Z", "deliveryEnd": "2021-11-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_247416", "contractName": "PH-20211115-19-PH-20211115-20", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T18:00:00Z", "deliveryEnd": "2021-11-15T19:00:00Z", "isLocalContract": true, "contractId": "NI_330036", "contractName": "PH-20211115-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T18:00:00Z", "deliveryEnd": "2021-11-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_247063", "contractName": "PH-20211115-20", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T17:00:00Z", "highPrice": 108, "lowPrice": 101.9, "openPrice": 101.9, "closePrice": 108, "averagePrice": 105.18, "volume": 45.5, "buyVolume": 13.5, "sellVolume": 32, "averagePriceLast3H": 106.1, "averagePriceLast1H": null, "openTradeTime": "2021-11-15T09:46:06.188Z", "closeTradeTime": "2021-11-15T15:19:28.229Z" }, { "deliveryStart": "2021-11-15T18:00:00Z", "deliveryEnd": "2021-11-15T20:00:00Z", "isLocalContract": false, "contractId": "NX_247417", "contractName": "PH-20211115-20-PH-20211115-21", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T19:00:00Z", "deliveryEnd": "2021-11-15T20:00:00Z", "isLocalContract": true, "contractId": "NI_330037", "contractName": "PH-20211115-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T19:00:00Z", "deliveryEnd": "2021-11-15T20:00:00Z", "isLocalContract": false, "contractId": "NX_247070", "contractName": "PH-20211115-21", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T19:00:00Z", "deliveryEnd": "2021-11-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_247418", "contractName": "PH-20211115-21-PH-20211115-22", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T20:00:00Z", "deliveryEnd": "2021-11-15T21:00:00Z", "isLocalContract": true, "contractId": "NI_330038", "contractName": "PH-20211115-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T20:00:00Z", "deliveryEnd": "2021-11-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_247077", "contractName": "PH-20211115-22", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T19:00:00Z", "highPrice": 100.5, "lowPrice": 100.5, "openPrice": 100.5, "closePrice": 100.5, "averagePrice": 100.5, "volume": 0.3, "buyVolume": 0, "sellVolume": 0.3, "averagePriceLast3H": 100.5, "averagePriceLast1H": 100.5, "openTradeTime": "2021-11-15T18:56:54.695Z", "closeTradeTime": "2021-11-15T18:56:54.695Z" }, { "deliveryStart": "2021-11-15T20:00:00Z", "deliveryEnd": "2021-11-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_247419", "contractName": "PH-20211115-22-PH-20211115-23", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T21:00:00Z", "deliveryEnd": "2021-11-15T22:00:00Z", "isLocalContract": true, "contractId": "NI_330039", "contractName": "PH-20211115-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T21:00:00Z", "deliveryEnd": "2021-11-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_247086", "contractName": "PH-20211115-23", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T20:00:00Z", "highPrice": 143.84, "lowPrice": 101, "openPrice": 136.4, "closePrice": 101, "averagePrice": 141.82, "volume": 42.3, "buyVolume": 0, "sellVolume": 42.3, "averagePriceLast3H": 101, "averagePriceLast1H": 101, "openTradeTime": "2021-11-14T14:00:00Z", "closeTradeTime": "2021-11-15T19:55:52.541Z" }, { "deliveryStart": "2021-11-15T21:00:00Z", "deliveryEnd": "2021-11-15T23:00:00Z", "isLocalContract": false, "contractId": "NX_247420", "contractName": "PH-20211115-23-PH-20211115-24", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T22:00:00Z", "deliveryEnd": "2021-11-15T23:00:00Z", "isLocalContract": true, "contractId": "NI_330040", "contractName": "PH-20211115-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T22:00:00Z", "deliveryEnd": "2021-11-15T23:00:00Z", "isLocalContract": false, "contractId": "NX_247098", "contractName": "PH-20211115-24", "contractOpenTime": "2021-11-14T13:00:00Z", "contractCloseTime": "2021-11-15T21:00:00Z", "highPrice": 133.45, "lowPrice": 97, "openPrice": 133.45, "closePrice": 99.96, "averagePrice": 124.21, "volume": 72.5, "buyVolume": 0, "sellVolume": 72.5, "averagePriceLast3H": 99.96, "averagePriceLast1H": 99.96, "openTradeTime": "2021-11-15T13:00:03.794Z", "closeTradeTime": "2021-11-15T20:55:53.233Z" }, { "deliveryStart": "2021-11-15T23:00:00Z", "deliveryEnd": "2021-11-16T00:00:00Z", "isLocalContract": true, "contractId": "NI_330256", "contractName": "PH-20211116-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T23:00:00Z", "deliveryEnd": "2021-11-16T00:00:00Z", "isLocalContract": false, "contractId": "NX_247105", "contractName": "PH-20211116-01", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-15T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T23:00:00Z", "deliveryEnd": "2021-11-16T01:00:00Z", "isLocalContract": false, "contractId": "NX_247610", "contractName": "PH-20211116-01-PH-20211116-02", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-15T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-15T23:00:00Z", "deliveryEnd": "2021-11-16T05:00:00Z", "isLocalContract": false, "contractId": "NX_247623", "contractName": "PH-20211116-01-PH-20211116-06", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-15T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T00:00:00Z", "deliveryEnd": "2021-11-16T01:00:00Z", "isLocalContract": true, "contractId": "NI_330257", "contractName": "PH-20211116-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T00:00:00Z", "deliveryEnd": "2021-11-16T01:00:00Z", "isLocalContract": false, "contractId": "NX_247112", "contractName": "PH-20211116-02", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-15T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T00:00:00Z", "deliveryEnd": "2021-11-16T02:00:00Z", "isLocalContract": false, "contractId": "NX_247611", "contractName": "PH-20211116-02-PH-20211116-03", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-15T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T01:00:00Z", "deliveryEnd": "2021-11-16T02:00:00Z", "isLocalContract": true, "contractId": "NI_330258", "contractName": "PH-20211116-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T01:00:00Z", "deliveryEnd": "2021-11-16T02:00:00Z", "isLocalContract": false, "contractId": "NX_247119", "contractName": "PH-20211116-03", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T00:00:00Z", "highPrice": 127.71, "lowPrice": 95, "openPrice": 117.5, "closePrice": 95, "averagePrice": 97.47, "volume": 18, "buyVolume": 0, "sellVolume": 18, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-15T14:00:00Z", "closeTradeTime": "2021-11-15T17:16:44.686Z" }, { "deliveryStart": "2021-11-16T01:00:00Z", "deliveryEnd": "2021-11-16T03:00:00Z", "isLocalContract": false, "contractId": "NX_247612", "contractName": "PH-20211116-03-PH-20211116-04", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T02:00:00Z", "deliveryEnd": "2021-11-16T03:00:00Z", "isLocalContract": true, "contractId": "NI_330259", "contractName": "PH-20211116-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T02:00:00Z", "deliveryEnd": "2021-11-16T03:00:00Z", "isLocalContract": false, "contractId": "NX_247126", "contractName": "PH-20211116-04", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T02:00:00Z", "deliveryEnd": "2021-11-16T04:00:00Z", "isLocalContract": false, "contractId": "NX_247613", "contractName": "PH-20211116-04-PH-20211116-05", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T03:00:00Z", "deliveryEnd": "2021-11-16T04:00:00Z", "isLocalContract": true, "contractId": "NI_330260", "contractName": "PH-20211116-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T03:00:00Z", "deliveryEnd": "2021-11-16T04:00:00Z", "isLocalContract": false, "contractId": "NX_247133", "contractName": "PH-20211116-05", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T03:00:00Z", "deliveryEnd": "2021-11-16T05:00:00Z", "isLocalContract": false, "contractId": "NX_247614", "contractName": "PH-20211116-05-PH-20211116-06", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T04:00:00Z", "deliveryEnd": "2021-11-16T05:00:00Z", "isLocalContract": true, "contractId": "NI_330261", "contractName": "PH-20211116-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T04:00:00Z", "deliveryEnd": "2021-11-16T05:00:00Z", "isLocalContract": false, "contractId": "NX_247140", "contractName": "PH-20211116-06", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T04:00:00Z", "deliveryEnd": "2021-11-16T06:00:00Z", "isLocalContract": false, "contractId": "NX_247615", "contractName": "PH-20211116-06-PH-20211116-07", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T05:00:00Z", "deliveryEnd": "2021-11-16T06:00:00Z", "isLocalContract": true, "contractId": "NI_330262", "contractName": "PH-20211116-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T05:00:00Z", "deliveryEnd": "2021-11-16T06:00:00Z", "isLocalContract": false, "contractId": "NX_247147", "contractName": "PH-20211116-07", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T04:00:00Z", "highPrice": 95, "lowPrice": 95, "openPrice": 95, "closePrice": 95, "averagePrice": 95, "volume": 2.2, "buyVolume": 2.2, "sellVolume": 0, "averagePriceLast3H": 95, "averagePriceLast1H": 95, "openTradeTime": "2021-11-16T03:55:14.235Z", "closeTradeTime": "2021-11-16T03:55:14.235Z" }, { "deliveryStart": "2021-11-16T05:00:00Z", "deliveryEnd": "2021-11-16T07:00:00Z", "isLocalContract": false, "contractId": "NX_247592", "contractName": "PH-20211116-07-PH-20211116-08", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T06:00:00Z", "deliveryEnd": "2021-11-16T07:00:00Z", "isLocalContract": true, "contractId": "NI_330263", "contractName": "PH-20211116-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T06:00:00Z", "deliveryEnd": "2021-11-16T07:00:00Z", "isLocalContract": false, "contractId": "NX_247154", "contractName": "PH-20211116-08", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T05:00:00Z", "highPrice": 101.44, "lowPrice": 90, "openPrice": 101.44, "closePrice": 90, "averagePrice": 90.11, "volume": 20.5, "buyVolume": 20.5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-15T21:54:14.938Z", "closeTradeTime": "2021-11-15T23:46:52.295Z" }, { "deliveryStart": "2021-11-16T06:00:00Z", "deliveryEnd": "2021-11-16T08:00:00Z", "isLocalContract": false, "contractId": "NX_247593", "contractName": "PH-20211116-08-PH-20211116-09", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T07:00:00Z", "deliveryEnd": "2021-11-16T08:00:00Z", "isLocalContract": true, "contractId": "NI_330264", "contractName": "PH-20211116-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T07:00:00Z", "deliveryEnd": "2021-11-16T08:00:00Z", "isLocalContract": false, "contractId": "NX_247162", "contractName": "PH-20211116-09", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T06:00:00Z", "highPrice": 170, "lowPrice": 87.5, "openPrice": 170, "closePrice": 91.99, "averagePrice": 91.44, "volume": 41.6, "buyVolume": 40.9, "sellVolume": 0.7, "averagePriceLast3H": 90.09, "averagePriceLast1H": 90.09, "openTradeTime": "2021-11-15T14:00:00Z", "closeTradeTime": "2021-11-16T05:58:03.569Z" }, { "deliveryStart": "2021-11-16T07:00:00Z", "deliveryEnd": "2021-11-16T09:00:00Z", "isLocalContract": false, "contractId": "NX_247594", "contractName": "PH-20211116-09-PH-20211116-10", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T07:00:00Z", "deliveryEnd": "2021-11-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_247622", "contractName": "PH-20211116-09-PH-20211116-20", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T07:00:00Z", "deliveryEnd": "2021-11-16T10:00:00Z", "isLocalContract": false, "contractId": "NX_247641", "contractName": "PH-20211116-09-PH-20211116-11", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T07:00:00Z", "deliveryEnd": "2021-11-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_247734", "contractName": "PH-20211116-09-PH-20211116-17", "contractOpenTime": "2021-11-16T06:00:00Z", "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T08:00:00Z", "deliveryEnd": "2021-11-16T09:00:00Z", "isLocalContract": true, "contractId": "NI_330265", "contractName": "PH-20211116-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T08:00:00Z", "deliveryEnd": "2021-11-16T09:00:00Z", "isLocalContract": false, "contractId": "NX_247169", "contractName": "PH-20211116-10", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T07:00:00Z", "highPrice": 92, "lowPrice": 90, "openPrice": 92, "closePrice": 90, "averagePrice": 90.33, "volume": 41.4, "buyVolume": 41.4, "sellVolume": 0, "averagePriceLast3H": 90.33, "averagePriceLast1H": 90.21, "openTradeTime": "2021-11-16T05:45:23.244Z", "closeTradeTime": "2021-11-16T06:10:05.623Z" }, { "deliveryStart": "2021-11-16T08:00:00Z", "deliveryEnd": "2021-11-16T10:00:00Z", "isLocalContract": false, "contractId": "NX_247595", "contractName": "PH-20211116-10-PH-20211116-11", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T09:00:00Z", "deliveryEnd": "2021-11-16T10:00:00Z", "isLocalContract": true, "contractId": "NI_330266", "contractName": "PH-20211116-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T09:00:00Z", "deliveryEnd": "2021-11-16T10:00:00Z", "isLocalContract": false, "contractId": "NX_247176", "contractName": "PH-20211116-11", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T08:00:00Z", "highPrice": 95, "lowPrice": 91, "openPrice": 95, "closePrice": 91.1, "averagePrice": 93.59, "volume": 47.3, "buyVolume": 47.3, "sellVolume": 0, "averagePriceLast3H": 93.59, "averagePriceLast1H": 91.1, "openTradeTime": "2021-11-16T05:37:56.11Z", "closeTradeTime": "2021-11-16T07:18:22.433Z" }, { "deliveryStart": "2021-11-16T09:00:00Z", "deliveryEnd": "2021-11-16T11:00:00Z", "isLocalContract": false, "contractId": "NX_247596", "contractName": "PH-20211116-11-PH-20211116-12", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T10:00:00Z", "deliveryEnd": "2021-11-16T11:00:00Z", "isLocalContract": true, "contractId": "NI_330267", "contractName": "PH-20211116-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T10:00:00Z", "deliveryEnd": "2021-11-16T11:00:00Z", "isLocalContract": false, "contractId": "NX_247183", "contractName": "PH-20211116-12", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T09:00:00Z", "highPrice": 95, "lowPrice": 91, "openPrice": 95, "closePrice": 91, "averagePrice": 93.73, "volume": 44, "buyVolume": 44, "sellVolume": 0, "averagePriceLast3H": 93.73, "averagePriceLast1H": 91, "openTradeTime": "2021-11-16T06:14:54.273Z", "closeTradeTime": "2021-11-16T08:16:31.061Z" }, { "deliveryStart": "2021-11-16T10:00:00Z", "deliveryEnd": "2021-11-16T12:00:00Z", "isLocalContract": false, "contractId": "NX_247597", "contractName": "PH-20211116-12-PH-20211116-13", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T11:00:00Z", "deliveryEnd": "2021-11-16T12:00:00Z", "isLocalContract": true, "contractId": "NI_330268", "contractName": "PH-20211116-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T11:00:00Z", "deliveryEnd": "2021-11-16T12:00:00Z", "isLocalContract": false, "contractId": "NX_247190", "contractName": "PH-20211116-13", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T10:00:00Z", "highPrice": 92, "lowPrice": 92, "openPrice": 92, "closePrice": 92, "averagePrice": 92, "volume": 7.8, "buyVolume": 7.8, "sellVolume": 0, "averagePriceLast3H": 92, "averagePriceLast1H": 92, "openTradeTime": "2021-11-16T08:10:37.475Z", "closeTradeTime": "2021-11-16T09:51:00.138Z" }, { "deliveryStart": "2021-11-16T11:00:00Z", "deliveryEnd": "2021-11-16T13:00:00Z", "isLocalContract": false, "contractId": "NX_247598", "contractName": "PH-20211116-13-PH-20211116-14", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T12:00:00Z", "deliveryEnd": "2021-11-16T13:00:00Z", "isLocalContract": true, "contractId": "NI_330269", "contractName": "PH-20211116-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T12:00:00Z", "deliveryEnd": "2021-11-16T13:00:00Z", "isLocalContract": false, "contractId": "NX_247197", "contractName": "PH-20211116-14", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T11:00:00Z", "highPrice": 97, "lowPrice": 94.4, "openPrice": 97, "closePrice": 94.4, "averagePrice": 94.74, "volume": 23, "buyVolume": 20, "sellVolume": 3, "averagePriceLast3H": 94.74, "averagePriceLast1H": null, "openTradeTime": "2021-11-16T08:49:14.464Z", "closeTradeTime": "2021-11-16T09:02:45.617Z" }, { "deliveryStart": "2021-11-16T12:00:00Z", "deliveryEnd": "2021-11-16T14:00:00Z", "isLocalContract": false, "contractId": "NX_247599", "contractName": "PH-20211116-14-PH-20211116-15", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T12:00:00Z", "deliveryEnd": "2021-11-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_247762", "contractName": "PH-20211116-14-PH-20211116-16", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T13:00:00Z", "deliveryEnd": "2021-11-16T14:00:00Z", "isLocalContract": true, "contractId": "NI_330270", "contractName": "PH-20211116-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T13:00:00Z", "deliveryEnd": "2021-11-16T14:00:00Z", "isLocalContract": false, "contractId": "NX_247228", "contractName": "PH-20211116-15", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T12:00:00Z", "highPrice": 98.27, "lowPrice": 96.8, "openPrice": 97, "closePrice": 98, "averagePrice": 97.19, "volume": 26.6, "buyVolume": 20, "sellVolume": 6.6, "averagePriceLast3H": 98.16, "averagePriceLast1H": 98.16, "openTradeTime": "2021-11-16T05:35:19.778Z", "closeTradeTime": "2021-11-16T11:37:54.646Z" }, { "deliveryStart": "2021-11-16T13:00:00Z", "deliveryEnd": "2021-11-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_247600", "contractName": "PH-20211116-15-PH-20211116-16", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T13:00:00Z", "deliveryEnd": "2021-11-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_247673", "contractName": "PH-20211116-15-PH-20211116-17", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T14:00:00Z", "deliveryEnd": "2021-11-16T15:00:00Z", "isLocalContract": true, "contractId": "NI_330271", "contractName": "PH-20211116-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T14:00:00Z", "deliveryEnd": "2021-11-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_247236", "contractName": "PH-20211116-16", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T13:00:00Z", "highPrice": 99.53, "lowPrice": 95.4, "openPrice": 98.85, "closePrice": 96, "averagePrice": 97.98, "volume": 20, "buyVolume": 7.7, "sellVolume": 12.5, "averagePriceLast3H": 97.85, "averagePriceLast1H": 96, "openTradeTime": "2021-11-16T08:12:44.899Z", "closeTradeTime": "2021-11-16T12:00:57.7Z" }, { "deliveryStart": "2021-11-16T14:00:00Z", "deliveryEnd": "2021-11-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_247601", "contractName": "PH-20211116-16-PH-20211116-17", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T14:00:00Z", "deliveryEnd": "2021-11-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_247772", "contractName": "PH-20211116-16-PH-20211116-18", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T15:00:00Z", "deliveryEnd": "2021-11-16T16:00:00Z", "isLocalContract": true, "contractId": "NI_330272", "contractName": "PH-20211116-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T15:00:00Z", "deliveryEnd": "2021-11-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_247243", "contractName": "PH-20211116-17", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T14:00:00Z", "highPrice": 105, "lowPrice": 98, "openPrice": 98, "closePrice": 105, "averagePrice": 99.88, "volume": 4.1, "buyVolume": 4.1, "sellVolume": 3, "averagePriceLast3H": 99.88, "averagePriceLast1H": 105, "openTradeTime": "2021-11-16T11:50:32.65Z", "closeTradeTime": "2021-11-16T13:59:52.429Z" }, { "deliveryStart": "2021-11-16T15:00:00Z", "deliveryEnd": "2021-11-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_247602", "contractName": "PH-20211116-17-PH-20211116-18", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T15:00:00Z", "deliveryEnd": "2021-11-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_247773", "contractName": "PH-20211116-17-PH-20211116-19", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T16:00:00Z", "deliveryEnd": "2021-11-16T17:00:00Z", "isLocalContract": true, "contractId": "NI_330273", "contractName": "PH-20211116-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T16:00:00Z", "deliveryEnd": "2021-11-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_247250", "contractName": "PH-20211116-18", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T15:00:00Z", "highPrice": 152, "lowPrice": 111.45, "openPrice": 152, "closePrice": 111.45, "averagePrice": 131.57, "volume": 39.7, "buyVolume": 20, "sellVolume": 19.7, "averagePriceLast3H": 111.45, "averagePriceLast1H": null, "openTradeTime": "2021-11-15T15:07:25.343Z", "closeTradeTime": "2021-11-16T13:58:18.216Z" }, { "deliveryStart": "2021-11-16T16:00:00Z", "deliveryEnd": "2021-11-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_247603", "contractName": "PH-20211116-18-PH-20211116-19", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T16:00:00Z", "deliveryEnd": "2021-11-16T21:00:00Z", "isLocalContract": false, "contractId": "NX_247763", "contractName": "PH-20211116-18-PH-20211116-22", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T16:00:00Z", "deliveryEnd": "2021-11-16T20:00:00Z", "isLocalContract": false, "contractId": "NX_247764", "contractName": "PH-20211116-18-PH-20211116-21", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T16:00:00Z", "deliveryEnd": "2021-11-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_247774", "contractName": "PH-20211116-18-PH-20211116-20", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T17:00:00Z", "deliveryEnd": "2021-11-16T18:00:00Z", "isLocalContract": true, "contractId": "NI_330274", "contractName": "PH-20211116-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T17:00:00Z", "deliveryEnd": "2021-11-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_247257", "contractName": "PH-20211116-19", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T16:00:00Z", "highPrice": 114, "lowPrice": 114, "openPrice": 114, "closePrice": 114, "averagePrice": 114, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": 114, "averagePriceLast1H": 114, "openTradeTime": "2021-11-16T15:58:09.58Z", "closeTradeTime": "2021-11-16T15:58:09.58Z" }, { "deliveryStart": "2021-11-16T17:00:00Z", "deliveryEnd": "2021-11-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_247604", "contractName": "PH-20211116-19-PH-20211116-20", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T17:00:00Z", "deliveryEnd": "2021-11-16T20:00:00Z", "isLocalContract": false, "contractId": "NX_247775", "contractName": "PH-20211116-19-PH-20211116-21", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T18:00:00Z", "deliveryEnd": "2021-11-16T19:00:00Z", "isLocalContract": true, "contractId": "NI_330275", "contractName": "PH-20211116-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T18:00:00Z", "deliveryEnd": "2021-11-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_247264", "contractName": "PH-20211116-20", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T17:00:00Z", "highPrice": 189.5, "lowPrice": 109.2, "openPrice": 162.5, "closePrice": 109.7, "averagePrice": 114.31, "volume": 12.8, "buyVolume": 0, "sellVolume": 12.8, "averagePriceLast3H": 109.59, "averagePriceLast1H": 109.59, "openTradeTime": "2021-11-15T14:00:00Z", "closeTradeTime": "2021-11-16T16:55:07.489Z" }, { "deliveryStart": "2021-11-16T18:00:00Z", "deliveryEnd": "2021-11-16T20:00:00Z", "isLocalContract": false, "contractId": "NX_247605", "contractName": "PH-20211116-20-PH-20211116-21", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T18:00:00Z", "deliveryEnd": "2021-11-16T21:00:00Z", "isLocalContract": false, "contractId": "NX_247776", "contractName": "PH-20211116-20-PH-20211116-22", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T19:00:00Z", "deliveryEnd": "2021-11-16T20:00:00Z", "isLocalContract": true, "contractId": "NI_330276", "contractName": "PH-20211116-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T19:00:00Z", "deliveryEnd": "2021-11-16T20:00:00Z", "isLocalContract": false, "contractId": "NX_247271", "contractName": "PH-20211116-21", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T18:00:00Z", "highPrice": 94.8, "lowPrice": 94.6, "openPrice": 94.6, "closePrice": 94.8, "averagePrice": 94.62, "volume": 11, "buyVolume": 11, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-16T08:50:21.169Z", "closeTradeTime": "2021-11-16T10:13:40.521Z" }, { "deliveryStart": "2021-11-16T19:00:00Z", "deliveryEnd": "2021-11-16T21:00:00Z", "isLocalContract": false, "contractId": "NX_247606", "contractName": "PH-20211116-21-PH-20211116-22", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T19:00:00Z", "deliveryEnd": "2021-11-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_247777", "contractName": "PH-20211116-21-PH-20211116-23", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T20:00:00Z", "deliveryEnd": "2021-11-16T21:00:00Z", "isLocalContract": true, "contractId": "NI_330277", "contractName": "PH-20211116-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T20:00:00Z", "deliveryEnd": "2021-11-16T21:00:00Z", "isLocalContract": false, "contractId": "NX_247278", "contractName": "PH-20211116-22", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T20:00:00Z", "deliveryEnd": "2021-11-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_247607", "contractName": "PH-20211116-22-PH-20211116-23", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T20:00:00Z", "deliveryEnd": "2021-11-16T23:00:00Z", "isLocalContract": false, "contractId": "NX_247778", "contractName": "PH-20211116-22-PH-20211116-24", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T21:00:00Z", "deliveryEnd": "2021-11-16T22:00:00Z", "isLocalContract": true, "contractId": "NI_330278", "contractName": "PH-20211116-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T21:00:00Z", "deliveryEnd": "2021-11-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_247289", "contractName": "PH-20211116-23", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T21:00:00Z", "deliveryEnd": "2021-11-16T23:00:00Z", "isLocalContract": false, "contractId": "NX_247616", "contractName": "PH-20211116-23-PH-20211116-24", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T22:00:00Z", "deliveryEnd": "2021-11-16T23:00:00Z", "isLocalContract": true, "contractId": "NI_330279", "contractName": "PH-20211116-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T22:00:00Z", "deliveryEnd": "2021-11-16T23:00:00Z", "isLocalContract": false, "contractId": "NX_247296", "contractName": "PH-20211116-24", "contractOpenTime": "2021-11-15T13:00:00Z", "contractCloseTime": "2021-11-16T21:00:00Z", "highPrice": 90.8, "lowPrice": 90.8, "openPrice": 90.8, "closePrice": 90.8, "averagePrice": 90.8, "volume": 0.5, "buyVolume": 0.5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-16T12:54:21.545Z", "closeTradeTime": "2021-11-16T12:54:21.545Z" }, { "deliveryStart": "2021-11-16T23:00:00Z", "deliveryEnd": "2021-11-17T00:00:00Z", "isLocalContract": true, "contractId": "NI_330495", "contractName": "PH-20211117-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-16T23:00:00Z", "deliveryEnd": "2021-11-17T00:00:00Z", "isLocalContract": false, "contractId": "NX_247303", "contractName": "PH-20211117-01", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-16T22:00:00Z", "highPrice": 98.99, "lowPrice": 98.99, "openPrice": 98.99, "closePrice": 98.99, "averagePrice": 98.99, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 98.99, "averagePriceLast1H": 98.99, "openTradeTime": "2021-11-16T21:57:46.532Z", "closeTradeTime": "2021-11-16T21:57:46.532Z" }, { "deliveryStart": "2021-11-16T23:00:00Z", "deliveryEnd": "2021-11-17T01:00:00Z", "isLocalContract": false, "contractId": "NX_247797", "contractName": "PH-20211117-01-PH-20211117-02", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-16T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T00:00:00Z", "deliveryEnd": "2021-11-17T01:00:00Z", "isLocalContract": true, "contractId": "NI_330496", "contractName": "PH-20211117-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T00:00:00Z", "deliveryEnd": "2021-11-17T01:00:00Z", "isLocalContract": false, "contractId": "NX_247310", "contractName": "PH-20211117-02", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-16T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T00:00:00Z", "deliveryEnd": "2021-11-17T02:00:00Z", "isLocalContract": false, "contractId": "NX_247798", "contractName": "PH-20211117-02-PH-20211117-03", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-16T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T01:00:00Z", "deliveryEnd": "2021-11-17T02:00:00Z", "isLocalContract": true, "contractId": "NI_330497", "contractName": "PH-20211117-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T01:00:00Z", "deliveryEnd": "2021-11-17T02:00:00Z", "isLocalContract": false, "contractId": "NX_247317", "contractName": "PH-20211117-03", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T01:00:00Z", "deliveryEnd": "2021-11-17T03:00:00Z", "isLocalContract": false, "contractId": "NX_247799", "contractName": "PH-20211117-03-PH-20211117-04", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T02:00:00Z", "deliveryEnd": "2021-11-17T03:00:00Z", "isLocalContract": true, "contractId": "NI_330498", "contractName": "PH-20211117-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T02:00:00Z", "deliveryEnd": "2021-11-17T03:00:00Z", "isLocalContract": false, "contractId": "NX_247324", "contractName": "PH-20211117-04", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T01:00:00Z", "highPrice": 94, "lowPrice": 94, "openPrice": 94, "closePrice": 94, "averagePrice": 94, "volume": 16, "buyVolume": 0, "sellVolume": 16, "averagePriceLast3H": 94, "averagePriceLast1H": 94, "openTradeTime": "2021-11-17T00:58:00.334Z", "closeTradeTime": "2021-11-17T00:59:36.371Z" }, { "deliveryStart": "2021-11-17T02:00:00Z", "deliveryEnd": "2021-11-17T04:00:00Z", "isLocalContract": false, "contractId": "NX_247800", "contractName": "PH-20211117-04-PH-20211117-05", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T03:00:00Z", "deliveryEnd": "2021-11-17T04:00:00Z", "isLocalContract": true, "contractId": "NI_330499", "contractName": "PH-20211117-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T03:00:00Z", "deliveryEnd": "2021-11-17T04:00:00Z", "isLocalContract": false, "contractId": "NX_247331", "contractName": "PH-20211117-05", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T02:00:00Z", "highPrice": 97, "lowPrice": 94, "openPrice": 94, "closePrice": 97, "averagePrice": 94.21, "volume": 17.2, "buyVolume": 0, "sellVolume": 17.2, "averagePriceLast3H": 94.21, "averagePriceLast1H": 94.21, "openTradeTime": "2021-11-17T01:14:56.165Z", "closeTradeTime": "2021-11-17T01:58:00.475Z" }, { "deliveryStart": "2021-11-17T03:00:00Z", "deliveryEnd": "2021-11-17T05:00:00Z", "isLocalContract": false, "contractId": "NX_247801", "contractName": "PH-20211117-05-PH-20211117-06", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T04:00:00Z", "deliveryEnd": "2021-11-17T05:00:00Z", "isLocalContract": true, "contractId": "NI_330500", "contractName": "PH-20211117-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T04:00:00Z", "deliveryEnd": "2021-11-17T05:00:00Z", "isLocalContract": false, "contractId": "NX_247338", "contractName": "PH-20211117-06", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T03:00:00Z", "highPrice": 94, "lowPrice": 94, "openPrice": 94, "closePrice": 94, "averagePrice": 94, "volume": 16, "buyVolume": 0, "sellVolume": 16, "averagePriceLast3H": 94, "averagePriceLast1H": 94, "openTradeTime": "2021-11-17T02:17:46.076Z", "closeTradeTime": "2021-11-17T02:17:46.076Z" }, { "deliveryStart": "2021-11-17T04:00:00Z", "deliveryEnd": "2021-11-17T06:00:00Z", "isLocalContract": false, "contractId": "NX_247802", "contractName": "PH-20211117-06-PH-20211117-07", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T05:00:00Z", "deliveryEnd": "2021-11-17T06:00:00Z", "isLocalContract": true, "contractId": "NI_330501", "contractName": "PH-20211117-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T05:00:00Z", "deliveryEnd": "2021-11-17T06:00:00Z", "isLocalContract": false, "contractId": "NX_247345", "contractName": "PH-20211117-07", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T04:00:00Z", "highPrice": 86, "lowPrice": 86, "openPrice": 86, "closePrice": 86, "averagePrice": 86, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 86, "averagePriceLast1H": 86, "openTradeTime": "2021-11-17T03:42:49.688Z", "closeTradeTime": "2021-11-17T03:42:49.688Z" }, { "deliveryStart": "2021-11-17T05:00:00Z", "deliveryEnd": "2021-11-17T07:00:00Z", "isLocalContract": false, "contractId": "NX_247803", "contractName": "PH-20211117-07-PH-20211117-08", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T06:00:00Z", "deliveryEnd": "2021-11-17T07:00:00Z", "isLocalContract": true, "contractId": "NI_330502", "contractName": "PH-20211117-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T06:00:00Z", "deliveryEnd": "2021-11-17T07:00:00Z", "isLocalContract": false, "contractId": "NX_247353", "contractName": "PH-20211117-08", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T05:00:00Z", "highPrice": 86, "lowPrice": 86, "openPrice": 86, "closePrice": 86, "averagePrice": 86, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 86, "averagePriceLast1H": 86, "openTradeTime": "2021-11-17T04:09:04.796Z", "closeTradeTime": "2021-11-17T04:09:04.796Z" }, { "deliveryStart": "2021-11-17T06:00:00Z", "deliveryEnd": "2021-11-17T08:00:00Z", "isLocalContract": false, "contractId": "NX_247804", "contractName": "PH-20211117-08-PH-20211117-09", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T07:00:00Z", "deliveryEnd": "2021-11-17T08:00:00Z", "isLocalContract": true, "contractId": "NI_330503", "contractName": "PH-20211117-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T07:00:00Z", "deliveryEnd": "2021-11-17T08:00:00Z", "isLocalContract": false, "contractId": "NX_247360", "contractName": "PH-20211117-09", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T06:00:00Z", "highPrice": 110.5, "lowPrice": 110.5, "openPrice": 110.5, "closePrice": 110.5, "averagePrice": 110.5, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 110.5, "averagePriceLast1H": 110.5, "openTradeTime": "2021-11-17T05:14:51.041Z", "closeTradeTime": "2021-11-17T05:14:51.041Z" }, { "deliveryStart": "2021-11-17T07:00:00Z", "deliveryEnd": "2021-11-17T09:00:00Z", "isLocalContract": false, "contractId": "NX_247805", "contractName": "PH-20211117-09-PH-20211117-10", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T08:00:00Z", "deliveryEnd": "2021-11-17T09:00:00Z", "isLocalContract": true, "contractId": "NI_330504", "contractName": "PH-20211117-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T08:00:00Z", "deliveryEnd": "2021-11-17T09:00:00Z", "isLocalContract": false, "contractId": "NX_247368", "contractName": "PH-20211117-10", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T07:00:00Z", "highPrice": 97, "lowPrice": 90, "openPrice": 97, "closePrice": 90, "averagePrice": 95.38, "volume": 13, "buyVolume": 3, "sellVolume": 10, "averagePriceLast3H": 95.38, "averagePriceLast1H": 95.38, "openTradeTime": "2021-11-17T06:54:07.687Z", "closeTradeTime": "2021-11-17T06:56:00.116Z" }, { "deliveryStart": "2021-11-17T08:00:00Z", "deliveryEnd": "2021-11-17T10:00:00Z", "isLocalContract": false, "contractId": "NX_247806", "contractName": "PH-20211117-10-PH-20211117-11", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T08:00:00Z", "deliveryEnd": "2021-11-17T23:00:00Z", "isLocalContract": false, "contractId": "NX_247939", "contractName": "PH-20211117-10-PH-20211117-24", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T09:00:00Z", "deliveryEnd": "2021-11-17T10:00:00Z", "isLocalContract": true, "contractId": "NI_330505", "contractName": "PH-20211117-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T09:00:00Z", "deliveryEnd": "2021-11-17T10:00:00Z", "isLocalContract": false, "contractId": "NX_247376", "contractName": "PH-20211117-11", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T08:00:00Z", "highPrice": 96, "lowPrice": 96, "openPrice": 96, "closePrice": 96, "averagePrice": 96, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 96, "averagePriceLast1H": 96, "openTradeTime": "2021-11-17T07:04:49.918Z", "closeTradeTime": "2021-11-17T07:04:49.918Z" }, { "deliveryStart": "2021-11-17T09:00:00Z", "deliveryEnd": "2021-11-17T11:00:00Z", "isLocalContract": false, "contractId": "NX_247807", "contractName": "PH-20211117-11-PH-20211117-12", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T09:00:00Z", "deliveryEnd": "2021-11-17T23:00:00Z", "isLocalContract": false, "contractId": "NX_247946", "contractName": "PH-20211117-11-PH-20211117-24", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T10:00:00Z", "deliveryEnd": "2021-11-17T11:00:00Z", "isLocalContract": true, "contractId": "NI_330506", "contractName": "PH-20211117-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T10:00:00Z", "deliveryEnd": "2021-11-17T11:00:00Z", "isLocalContract": false, "contractId": "NX_247383", "contractName": "PH-20211117-12", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T09:00:00Z", "highPrice": 109.8, "lowPrice": 94, "openPrice": 94, "closePrice": 109.8, "averagePrice": 102.49, "volume": 41.5, "buyVolume": 0, "sellVolume": 41.5, "averagePriceLast3H": 102.49, "averagePriceLast1H": 108.53, "openTradeTime": "2021-11-17T07:11:20.638Z", "closeTradeTime": "2021-11-17T08:54:55.061Z" }, { "deliveryStart": "2021-11-17T10:00:00Z", "deliveryEnd": "2021-11-17T12:00:00Z", "isLocalContract": false, "contractId": "NX_247808", "contractName": "PH-20211117-12-PH-20211117-13", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T10:00:00Z", "deliveryEnd": "2021-11-17T23:00:00Z", "isLocalContract": false, "contractId": "NX_247943", "contractName": "PH-20211117-12-PH-20211117-24", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T11:00:00Z", "deliveryEnd": "2021-11-17T12:00:00Z", "isLocalContract": true, "contractId": "NI_330507", "contractName": "PH-20211117-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T11:00:00Z", "deliveryEnd": "2021-11-17T12:00:00Z", "isLocalContract": false, "contractId": "NX_247390", "contractName": "PH-20211117-13", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T10:00:00Z", "highPrice": 150.5, "lowPrice": 94, "openPrice": 150.5, "closePrice": 113, "averagePrice": 109.57, "volume": 57.2, "buyVolume": 0, "sellVolume": 57.2, "averagePriceLast3H": 107.39, "averagePriceLast1H": null, "openTradeTime": "2021-11-16T23:00:24.608Z", "closeTradeTime": "2021-11-17T08:25:43.395Z" }, { "deliveryStart": "2021-11-17T11:00:00Z", "deliveryEnd": "2021-11-17T13:00:00Z", "isLocalContract": false, "contractId": "NX_247809", "contractName": "PH-20211117-13-PH-20211117-14", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T11:00:00Z", "deliveryEnd": "2021-11-17T23:00:00Z", "isLocalContract": false, "contractId": "NX_247944", "contractName": "PH-20211117-13-PH-20211117-24", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T12:00:00Z", "deliveryEnd": "2021-11-17T13:00:00Z", "isLocalContract": true, "contractId": "NI_330508", "contractName": "PH-20211117-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T12:00:00Z", "deliveryEnd": "2021-11-17T13:00:00Z", "isLocalContract": false, "contractId": "NX_247397", "contractName": "PH-20211117-14", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T11:00:00Z", "highPrice": 149.36, "lowPrice": 92.47, "openPrice": 144.52, "closePrice": 113, "averagePrice": 108.99, "volume": 69.4, "buyVolume": 0, "sellVolume": 69.4, "averagePriceLast3H": 108.2, "averagePriceLast1H": 113, "openTradeTime": "2021-11-16T23:00:24.608Z", "closeTradeTime": "2021-11-17T10:39:12.252Z" }, { "deliveryStart": "2021-11-17T12:00:00Z", "deliveryEnd": "2021-11-17T14:00:00Z", "isLocalContract": false, "contractId": "NX_247810", "contractName": "PH-20211117-14-PH-20211117-15", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T12:00:00Z", "deliveryEnd": "2021-11-17T18:00:00Z", "isLocalContract": false, "contractId": "NX_247967", "contractName": "PH-20211117-14-PH-20211117-19", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T12:00:00Z", "deliveryEnd": "2021-11-17T16:00:00Z", "isLocalContract": false, "contractId": "NX_247975", "contractName": "PH-20211117-14-PH-20211117-17", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T13:00:00Z", "deliveryEnd": "2021-11-17T14:00:00Z", "isLocalContract": true, "contractId": "NI_330509", "contractName": "PH-20211117-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T13:00:00Z", "deliveryEnd": "2021-11-17T14:00:00Z", "isLocalContract": false, "contractId": "NX_247427", "contractName": "PH-20211117-15", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T12:00:00Z", "highPrice": 113, "lowPrice": 91, "openPrice": 91, "closePrice": 100, "averagePrice": 102.75, "volume": 115.8, "buyVolume": 2, "sellVolume": 113.8, "averagePriceLast3H": 107.72, "averagePriceLast1H": 100, "openTradeTime": "2021-11-17T07:25:45.503Z", "closeTradeTime": "2021-11-17T11:59:49.292Z" }, { "deliveryStart": "2021-11-17T13:00:00Z", "deliveryEnd": "2021-11-17T15:00:00Z", "isLocalContract": false, "contractId": "NX_247811", "contractName": "PH-20211117-15-PH-20211117-16", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T13:00:00Z", "deliveryEnd": "2021-11-17T23:00:00Z", "isLocalContract": false, "contractId": "NX_247977", "contractName": "PH-20211117-15-PH-20211117-24", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T13:00:00Z", "deliveryEnd": "2021-11-17T18:00:00Z", "isLocalContract": false, "contractId": "NX_247982", "contractName": "PH-20211117-15-PH-20211117-19", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T14:00:00Z", "deliveryEnd": "2021-11-17T15:00:00Z", "isLocalContract": true, "contractId": "NI_330510", "contractName": "PH-20211117-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T14:00:00Z", "deliveryEnd": "2021-11-17T15:00:00Z", "isLocalContract": false, "contractId": "NX_247434", "contractName": "PH-20211117-16", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T13:00:00Z", "highPrice": 113, "lowPrice": 91, "openPrice": 91, "closePrice": 113, "averagePrice": 102.2, "volume": 75.5, "buyVolume": 0, "sellVolume": 75.5, "averagePriceLast3H": 111.63, "averagePriceLast1H": 113, "openTradeTime": "2021-11-17T07:25:57.629Z", "closeTradeTime": "2021-11-17T12:59:50.058Z" }, { "deliveryStart": "2021-11-17T14:00:00Z", "deliveryEnd": "2021-11-17T16:00:00Z", "isLocalContract": false, "contractId": "NX_247812", "contractName": "PH-20211117-16-PH-20211117-17", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T15:00:00Z", "deliveryEnd": "2021-11-17T16:00:00Z", "isLocalContract": true, "contractId": "NI_330511", "contractName": "PH-20211117-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T15:00:00Z", "deliveryEnd": "2021-11-17T16:00:00Z", "isLocalContract": false, "contractId": "NX_247442", "contractName": "PH-20211117-17", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T14:00:00Z", "highPrice": 110, "lowPrice": 93, "openPrice": 93, "closePrice": 109.69, "averagePrice": 100.82, "volume": 39, "buyVolume": 3.3, "sellVolume": 35.7, "averagePriceLast3H": 108.87, "averagePriceLast1H": 109.98, "openTradeTime": "2021-11-17T07:16:42.707Z", "closeTradeTime": "2021-11-17T13:31:49.022Z" }, { "deliveryStart": "2021-11-17T15:00:00Z", "deliveryEnd": "2021-11-17T17:00:00Z", "isLocalContract": false, "contractId": "NX_247813", "contractName": "PH-20211117-17-PH-20211117-18", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T16:00:00Z", "deliveryEnd": "2021-11-17T17:00:00Z", "isLocalContract": true, "contractId": "NI_330512", "contractName": "PH-20211117-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T16:00:00Z", "deliveryEnd": "2021-11-17T17:00:00Z", "isLocalContract": false, "contractId": "NX_247449", "contractName": "PH-20211117-18", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T15:00:00Z", "highPrice": 105.5, "lowPrice": 90, "openPrice": 90, "closePrice": 95.03, "averagePrice": 100.01, "volume": 51, "buyVolume": 41, "sellVolume": 10, "averagePriceLast3H": 104.68, "averagePriceLast1H": 104.68, "openTradeTime": "2021-11-17T05:48:42.435Z", "closeTradeTime": "2021-11-17T14:52:50.571Z" }, { "deliveryStart": "2021-11-17T16:00:00Z", "deliveryEnd": "2021-11-17T18:00:00Z", "isLocalContract": false, "contractId": "NX_247814", "contractName": "PH-20211117-18-PH-20211117-19", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T17:00:00Z", "deliveryEnd": "2021-11-17T18:00:00Z", "isLocalContract": true, "contractId": "NI_330513", "contractName": "PH-20211117-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T17:00:00Z", "deliveryEnd": "2021-11-17T18:00:00Z", "isLocalContract": false, "contractId": "NX_247456", "contractName": "PH-20211117-19", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T16:00:00Z", "highPrice": 147, "lowPrice": 90, "openPrice": 90, "closePrice": 107.65, "averagePrice": 96.56, "volume": 30.6, "buyVolume": 12, "sellVolume": 18.6, "averagePriceLast3H": 113.77, "averagePriceLast1H": 107.65, "openTradeTime": "2021-11-17T05:48:33.1Z", "closeTradeTime": "2021-11-17T15:27:27.715Z" }, { "deliveryStart": "2021-11-17T17:00:00Z", "deliveryEnd": "2021-11-17T19:00:00Z", "isLocalContract": false, "contractId": "NX_247815", "contractName": "PH-20211117-19-PH-20211117-20", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T18:00:00Z", "deliveryEnd": "2021-11-17T19:00:00Z", "isLocalContract": true, "contractId": "NI_330514", "contractName": "PH-20211117-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T18:00:00Z", "deliveryEnd": "2021-11-17T19:00:00Z", "isLocalContract": false, "contractId": "NX_247463", "contractName": "PH-20211117-20", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T17:00:00Z", "highPrice": 115.61, "lowPrice": 90, "openPrice": 90, "closePrice": 102, "averagePrice": 103.54, "volume": 57.6, "buyVolume": 4, "sellVolume": 53.6, "averagePriceLast3H": 106.65, "averagePriceLast1H": null, "openTradeTime": "2021-11-17T08:17:19.223Z", "closeTradeTime": "2021-11-17T14:42:10.667Z" }, { "deliveryStart": "2021-11-17T18:00:00Z", "deliveryEnd": "2021-11-17T20:00:00Z", "isLocalContract": false, "contractId": "NX_247820", "contractName": "PH-20211117-20-PH-20211117-21", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T19:00:00Z", "deliveryEnd": "2021-11-17T20:00:00Z", "isLocalContract": true, "contractId": "NI_330515", "contractName": "PH-20211117-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T19:00:00Z", "deliveryEnd": "2021-11-17T20:00:00Z", "isLocalContract": false, "contractId": "NX_247470", "contractName": "PH-20211117-21", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T18:00:00Z", "highPrice": 112.64, "lowPrice": 90, "openPrice": 90, "closePrice": 107.98, "averagePrice": 96.63, "volume": 53.5, "buyVolume": 0, "sellVolume": 53.5, "averagePriceLast3H": 108.91, "averagePriceLast1H": null, "openTradeTime": "2021-11-17T08:17:29.371Z", "closeTradeTime": "2021-11-17T16:34:22.728Z" }, { "deliveryStart": "2021-11-17T19:00:00Z", "deliveryEnd": "2021-11-17T21:00:00Z", "isLocalContract": false, "contractId": "NX_247816", "contractName": "PH-20211117-21-PH-20211117-22", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T20:00:00Z", "deliveryEnd": "2021-11-17T21:00:00Z", "isLocalContract": true, "contractId": "NI_330516", "contractName": "PH-20211117-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T20:00:00Z", "deliveryEnd": "2021-11-17T21:00:00Z", "isLocalContract": false, "contractId": "NX_247477", "contractName": "PH-20211117-22", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T19:00:00Z", "highPrice": 108.9, "lowPrice": 83.1, "openPrice": 90, "closePrice": 108.9, "averagePrice": 96.39, "volume": 60.5, "buyVolume": 1, "sellVolume": 60.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-17T08:17:47.837Z", "closeTradeTime": "2021-11-17T14:30:52.956Z" }, { "deliveryStart": "2021-11-17T20:00:00Z", "deliveryEnd": "2021-11-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_247817", "contractName": "PH-20211117-22-PH-20211117-23", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T21:00:00Z", "deliveryEnd": "2021-11-17T22:00:00Z", "isLocalContract": true, "contractId": "NI_330517", "contractName": "PH-20211117-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T21:00:00Z", "deliveryEnd": "2021-11-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_247485", "contractName": "PH-20211117-23", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T20:00:00Z", "highPrice": 105, "lowPrice": 90, "openPrice": 90, "closePrice": 105, "averagePrice": 97.73, "volume": 69.1, "buyVolume": 5.1, "sellVolume": 68, "averagePriceLast3H": 105, "averagePriceLast1H": null, "openTradeTime": "2021-11-17T08:17:47.837Z", "closeTradeTime": "2021-11-17T18:17:07.109Z" }, { "deliveryStart": "2021-11-17T21:00:00Z", "deliveryEnd": "2021-11-17T23:00:00Z", "isLocalContract": false, "contractId": "NX_247818", "contractName": "PH-20211117-23-PH-20211117-24", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T22:00:00Z", "deliveryEnd": "2021-11-17T23:00:00Z", "isLocalContract": true, "contractId": "NI_330518", "contractName": "PH-20211117-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T22:00:00Z", "deliveryEnd": "2021-11-17T23:00:00Z", "isLocalContract": false, "contractId": "NX_247492", "contractName": "PH-20211117-24", "contractOpenTime": "2021-11-16T13:00:00Z", "contractCloseTime": "2021-11-17T21:00:00Z", "highPrice": 141, "lowPrice": 81, "openPrice": 90, "closePrice": 105, "averagePrice": 96.85, "volume": 87, "buyVolume": 15, "sellVolume": 72, "averagePriceLast3H": 101.5, "averagePriceLast1H": 101.5, "openTradeTime": "2021-11-17T08:17:47.837Z", "closeTradeTime": "2021-11-17T20:27:51.428Z" }, { "deliveryStart": "2021-11-17T23:00:00Z", "deliveryEnd": "2021-11-18T00:00:00Z", "isLocalContract": true, "contractId": "NI_330734", "contractName": "PH-20211118-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T23:00:00Z", "deliveryEnd": "2021-11-18T00:00:00Z", "isLocalContract": false, "contractId": "NX_247499", "contractName": "PH-20211118-01", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-17T22:00:00Z", "highPrice": 77, "lowPrice": 76, "openPrice": 77, "closePrice": 76, "averagePrice": 76.4, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": 76.4, "averagePriceLast1H": 76.4, "openTradeTime": "2021-11-17T21:49:15.461Z", "closeTradeTime": "2021-11-17T21:50:08.363Z" }, { "deliveryStart": "2021-11-17T23:00:00Z", "deliveryEnd": "2021-11-18T01:00:00Z", "isLocalContract": false, "contractId": "NX_247996", "contractName": "PH-20211118-01-PH-20211118-02", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-17T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-17T23:00:00Z", "deliveryEnd": "2021-11-18T23:00:00Z", "isLocalContract": false, "contractId": "NX_248042", "contractName": "PH-20211118-01-PH-20211118-24", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-17T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T00:00:00Z", "deliveryEnd": "2021-11-18T01:00:00Z", "isLocalContract": true, "contractId": "NI_330735", "contractName": "PH-20211118-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T00:00:00Z", "deliveryEnd": "2021-11-18T01:00:00Z", "isLocalContract": false, "contractId": "NX_247506", "contractName": "PH-20211118-02", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-17T23:00:00Z", "highPrice": 96.3, "lowPrice": 76, "openPrice": 96.3, "closePrice": 95, "averagePrice": 86.11, "volume": 65, "buyVolume": 30, "sellVolume": 35, "averagePriceLast3H": 85.98, "averagePriceLast1H": 88.72, "openTradeTime": "2021-11-17T17:02:11.406Z", "closeTradeTime": "2021-11-17T22:56:14.379Z" }, { "deliveryStart": "2021-11-18T00:00:00Z", "deliveryEnd": "2021-11-18T02:00:00Z", "isLocalContract": false, "contractId": "NX_247997", "contractName": "PH-20211118-02-PH-20211118-03", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-17T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T01:00:00Z", "deliveryEnd": "2021-11-18T02:00:00Z", "isLocalContract": true, "contractId": "NI_330736", "contractName": "PH-20211118-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T01:00:00Z", "deliveryEnd": "2021-11-18T02:00:00Z", "isLocalContract": false, "contractId": "NX_247513", "contractName": "PH-20211118-03", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T00:00:00Z", "highPrice": 139.5, "lowPrice": 76, "openPrice": 139.5, "closePrice": 95, "averagePrice": 86.15, "volume": 65, "buyVolume": 30, "sellVolume": 35, "averagePriceLast3H": 86.06, "averagePriceLast1H": null, "openTradeTime": "2021-11-17T16:55:25.476Z", "closeTradeTime": "2021-11-17T22:56:14.379Z" }, { "deliveryStart": "2021-11-18T01:00:00Z", "deliveryEnd": "2021-11-18T03:00:00Z", "isLocalContract": false, "contractId": "NX_247998", "contractName": "PH-20211118-03-PH-20211118-04", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T02:00:00Z", "deliveryEnd": "2021-11-18T03:00:00Z", "isLocalContract": true, "contractId": "NI_330737", "contractName": "PH-20211118-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T02:00:00Z", "deliveryEnd": "2021-11-18T03:00:00Z", "isLocalContract": false, "contractId": "NX_247520", "contractName": "PH-20211118-04", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T01:00:00Z", "highPrice": 77, "lowPrice": 55, "openPrice": 77, "closePrice": 55, "averagePrice": 70.81, "volume": 44.9, "buyVolume": 44.9, "sellVolume": 0, "averagePriceLast3H": 59.36, "averagePriceLast1H": 55, "openTradeTime": "2021-11-17T21:54:51.056Z", "closeTradeTime": "2021-11-18T00:02:06.651Z" }, { "deliveryStart": "2021-11-18T02:00:00Z", "deliveryEnd": "2021-11-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_247999", "contractName": "PH-20211118-04-PH-20211118-05", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T03:00:00Z", "deliveryEnd": "2021-11-18T04:00:00Z", "isLocalContract": true, "contractId": "NI_330738", "contractName": "PH-20211118-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T03:00:00Z", "deliveryEnd": "2021-11-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_247527", "contractName": "PH-20211118-05", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T02:00:00Z", "highPrice": 79, "lowPrice": 45, "openPrice": 79, "closePrice": 45, "averagePrice": 71.67, "volume": 91, "buyVolume": 91, "sellVolume": 0, "averagePriceLast3H": 53.48, "averagePriceLast1H": 45, "openTradeTime": "2021-11-17T22:48:54.166Z", "closeTradeTime": "2021-11-18T01:54:36.691Z" }, { "deliveryStart": "2021-11-18T03:00:00Z", "deliveryEnd": "2021-11-18T05:00:00Z", "isLocalContract": false, "contractId": "NX_248000", "contractName": "PH-20211118-05-PH-20211118-06", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T04:00:00Z", "deliveryEnd": "2021-11-18T05:00:00Z", "isLocalContract": true, "contractId": "NI_330739", "contractName": "PH-20211118-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T04:00:00Z", "deliveryEnd": "2021-11-18T05:00:00Z", "isLocalContract": false, "contractId": "NX_247534", "contractName": "PH-20211118-06", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T03:00:00Z", "highPrice": 132.5, "lowPrice": 106.75, "openPrice": 132.5, "closePrice": 106.75, "averagePrice": 109.61, "volume": 0.9, "buyVolume": 0, "sellVolume": 0.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-17T16:55:25.476Z", "closeTradeTime": "2021-11-17T17:02:11.406Z" }, { "deliveryStart": "2021-11-18T04:00:00Z", "deliveryEnd": "2021-11-18T06:00:00Z", "isLocalContract": false, "contractId": "NX_248001", "contractName": "PH-20211118-06-PH-20211118-07", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T05:00:00Z", "deliveryEnd": "2021-11-18T06:00:00Z", "isLocalContract": true, "contractId": "NI_330740", "contractName": "PH-20211118-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T05:00:00Z", "deliveryEnd": "2021-11-18T06:00:00Z", "isLocalContract": false, "contractId": "NX_247541", "contractName": "PH-20211118-07", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T04:00:00Z", "highPrice": 87, "lowPrice": 72, "openPrice": 75, "closePrice": 87, "averagePrice": 75.9, "volume": 80.8, "buyVolume": 80.8, "sellVolume": 0, "averagePriceLast3H": 75.9, "averagePriceLast1H": 75.9, "openTradeTime": "2021-11-18T03:14:28.503Z", "closeTradeTime": "2021-11-18T03:58:00.13Z" }, { "deliveryStart": "2021-11-18T05:00:00Z", "deliveryEnd": "2021-11-18T07:00:00Z", "isLocalContract": false, "contractId": "NX_248002", "contractName": "PH-20211118-07-PH-20211118-08", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T06:00:00Z", "deliveryEnd": "2021-11-18T07:00:00Z", "isLocalContract": true, "contractId": "NI_330741", "contractName": "PH-20211118-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T06:00:00Z", "deliveryEnd": "2021-11-18T07:00:00Z", "isLocalContract": false, "contractId": "NX_247548", "contractName": "PH-20211118-08", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T05:00:00Z", "highPrice": 86, "lowPrice": 76.5, "openPrice": 86, "closePrice": 76.5, "averagePrice": 80.08, "volume": 127, "buyVolume": 127, "sellVolume": 0, "averagePriceLast3H": 80.08, "averagePriceLast1H": 76.5, "openTradeTime": "2021-11-18T02:55:47.006Z", "closeTradeTime": "2021-11-18T04:01:13.83Z" }, { "deliveryStart": "2021-11-18T06:00:00Z", "deliveryEnd": "2021-11-18T08:00:00Z", "isLocalContract": false, "contractId": "NX_248003", "contractName": "PH-20211118-08-PH-20211118-09", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T06:00:00Z", "deliveryEnd": "2021-11-18T11:00:00Z", "isLocalContract": false, "contractId": "NX_248023", "contractName": "PH-20211118-08-PH-20211118-12", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T07:00:00Z", "deliveryEnd": "2021-11-18T08:00:00Z", "isLocalContract": true, "contractId": "NI_330742", "contractName": "PH-20211118-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T07:00:00Z", "deliveryEnd": "2021-11-18T08:00:00Z", "isLocalContract": false, "contractId": "NX_247555", "contractName": "PH-20211118-09", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T06:00:00Z", "highPrice": 110, "lowPrice": 85, "openPrice": 108.69, "closePrice": 110, "averagePrice": 93.17, "volume": 38.2, "buyVolume": 26, "sellVolume": 12.2, "averagePriceLast3H": 92.22, "averagePriceLast1H": 92.22, "openTradeTime": "2021-11-17T14:48:21.696Z", "closeTradeTime": "2021-11-18T05:42:01.796Z" }, { "deliveryStart": "2021-11-18T07:00:00Z", "deliveryEnd": "2021-11-18T09:00:00Z", "isLocalContract": false, "contractId": "NX_248004", "contractName": "PH-20211118-09-PH-20211118-10", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T07:00:00Z", "deliveryEnd": "2021-11-18T11:00:00Z", "isLocalContract": false, "contractId": "NX_248028", "contractName": "PH-20211118-09-PH-20211118-12", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T07:00:00Z", "deliveryEnd": "2021-11-18T19:00:00Z", "isLocalContract": false, "contractId": "NX_248103", "contractName": "PH-20211118-09-PH-20211118-20", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T08:00:00Z", "deliveryEnd": "2021-11-18T09:00:00Z", "isLocalContract": true, "contractId": "NI_330743", "contractName": "PH-20211118-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T08:00:00Z", "deliveryEnd": "2021-11-18T09:00:00Z", "isLocalContract": false, "contractId": "NX_247562", "contractName": "PH-20211118-10", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T07:00:00Z", "highPrice": 120, "lowPrice": 110, "openPrice": 110, "closePrice": 120, "averagePrice": 111.8, "volume": 12.2, "buyVolume": 0, "sellVolume": 12.2, "averagePriceLast3H": 111.8, "averagePriceLast1H": null, "openTradeTime": "2021-11-18T05:42:17.437Z", "closeTradeTime": "2021-11-18T05:42:17.437Z" }, { "deliveryStart": "2021-11-18T08:00:00Z", "deliveryEnd": "2021-11-18T10:00:00Z", "isLocalContract": false, "contractId": "NX_248005", "contractName": "PH-20211118-10-PH-20211118-11", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T09:00:00Z", "deliveryEnd": "2021-11-18T10:00:00Z", "isLocalContract": true, "contractId": "NI_330744", "contractName": "PH-20211118-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T09:00:00Z", "deliveryEnd": "2021-11-18T10:00:00Z", "isLocalContract": false, "contractId": "NX_247569", "contractName": "PH-20211118-11", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T08:00:00Z", "highPrice": 98, "lowPrice": 98, "openPrice": 98, "closePrice": 98, "averagePrice": 98, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 98, "averagePriceLast1H": 98, "openTradeTime": "2021-11-18T07:19:42.509Z", "closeTradeTime": "2021-11-18T07:19:42.509Z" }, { "deliveryStart": "2021-11-18T09:00:00Z", "deliveryEnd": "2021-11-18T11:00:00Z", "isLocalContract": false, "contractId": "NX_248006", "contractName": "PH-20211118-11-PH-20211118-12", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T10:00:00Z", "deliveryEnd": "2021-11-18T11:00:00Z", "isLocalContract": true, "contractId": "NI_330745", "contractName": "PH-20211118-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T10:00:00Z", "deliveryEnd": "2021-11-18T11:00:00Z", "isLocalContract": false, "contractId": "NX_247576", "contractName": "PH-20211118-12", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T09:00:00Z", "highPrice": 96.89, "lowPrice": 86, "openPrice": 96, "closePrice": 86, "averagePrice": 93.44, "volume": 14.9, "buyVolume": 3.9, "sellVolume": 11, "averagePriceLast3H": 93.44, "averagePriceLast1H": 86, "openTradeTime": "2021-11-18T07:19:37.686Z", "closeTradeTime": "2021-11-18T08:59:59.549Z" }, { "deliveryStart": "2021-11-18T10:00:00Z", "deliveryEnd": "2021-11-18T12:00:00Z", "isLocalContract": false, "contractId": "NX_248007", "contractName": "PH-20211118-12-PH-20211118-13", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T11:00:00Z", "deliveryEnd": "2021-11-18T12:00:00Z", "isLocalContract": true, "contractId": "NI_330746", "contractName": "PH-20211118-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T11:00:00Z", "deliveryEnd": "2021-11-18T12:00:00Z", "isLocalContract": false, "contractId": "NX_247583", "contractName": "PH-20211118-13", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T10:00:00Z", "highPrice": 85, "lowPrice": 82, "openPrice": 85, "closePrice": 82, "averagePrice": 83.23, "volume": 39, "buyVolume": 39, "sellVolume": 0, "averagePriceLast3H": 83.23, "averagePriceLast1H": 83.23, "openTradeTime": "2021-11-18T09:53:55.796Z", "closeTradeTime": "2021-11-18T09:56:03.975Z" }, { "deliveryStart": "2021-11-18T11:00:00Z", "deliveryEnd": "2021-11-18T13:00:00Z", "isLocalContract": false, "contractId": "NX_248008", "contractName": "PH-20211118-13-PH-20211118-14", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T11:00:00Z", "deliveryEnd": "2021-11-18T23:00:00Z", "isLocalContract": false, "contractId": "NX_248166", "contractName": "PH-20211118-13-PH-20211118-24", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T12:00:00Z", "deliveryEnd": "2021-11-18T13:00:00Z", "isLocalContract": true, "contractId": "NI_330747", "contractName": "PH-20211118-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T12:00:00Z", "deliveryEnd": "2021-11-18T13:00:00Z", "isLocalContract": false, "contractId": "NX_247590", "contractName": "PH-20211118-14", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T11:00:00Z", "highPrice": 82, "lowPrice": 71.1, "openPrice": 82, "closePrice": 71.1, "averagePrice": 78.51, "volume": 87, "buyVolume": 87, "sellVolume": 0, "averagePriceLast3H": 78.51, "averagePriceLast1H": 78.51, "openTradeTime": "2021-11-18T10:38:49.457Z", "closeTradeTime": "2021-11-18T10:59:18.596Z" }, { "deliveryStart": "2021-11-18T12:00:00Z", "deliveryEnd": "2021-11-18T14:00:00Z", "isLocalContract": false, "contractId": "NX_248009", "contractName": "PH-20211118-14-PH-20211118-15", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T13:00:00Z", "deliveryEnd": "2021-11-18T14:00:00Z", "isLocalContract": true, "contractId": "NI_330748", "contractName": "PH-20211118-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T13:00:00Z", "deliveryEnd": "2021-11-18T14:00:00Z", "isLocalContract": false, "contractId": "NX_247620", "contractName": "PH-20211118-15", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T12:00:00Z", "highPrice": 87.04, "lowPrice": 78, "openPrice": 87.04, "closePrice": 78, "averagePrice": 79.2, "volume": 46.7, "buyVolume": 42.6, "sellVolume": 4.1, "averagePriceLast3H": 79.2, "averagePriceLast1H": 78.54, "openTradeTime": "2021-11-18T10:39:15.717Z", "closeTradeTime": "2021-11-18T11:31:20.41Z" }, { "deliveryStart": "2021-11-18T13:00:00Z", "deliveryEnd": "2021-11-18T15:00:00Z", "isLocalContract": false, "contractId": "NX_248010", "contractName": "PH-20211118-15-PH-20211118-16", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T14:00:00Z", "deliveryEnd": "2021-11-18T15:00:00Z", "isLocalContract": true, "contractId": "NI_330749", "contractName": "PH-20211118-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T14:00:00Z", "deliveryEnd": "2021-11-18T15:00:00Z", "isLocalContract": false, "contractId": "NX_247629", "contractName": "PH-20211118-16", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T13:00:00Z", "highPrice": 91.3, "lowPrice": 78, "openPrice": 88.98, "closePrice": 85.72, "averagePrice": 87.26, "volume": 73.2, "buyVolume": 25.1, "sellVolume": 48.1, "averagePriceLast3H": 87.26, "averagePriceLast1H": 90.97, "openTradeTime": "2021-11-18T10:05:58.333Z", "closeTradeTime": "2021-11-18T12:59:53.664Z" }, { "deliveryStart": "2021-11-18T14:00:00Z", "deliveryEnd": "2021-11-18T16:00:00Z", "isLocalContract": false, "contractId": "NX_248011", "contractName": "PH-20211118-16-PH-20211118-17", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T15:00:00Z", "deliveryEnd": "2021-11-18T16:00:00Z", "isLocalContract": true, "contractId": "NI_330750", "contractName": "PH-20211118-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T15:00:00Z", "deliveryEnd": "2021-11-18T16:00:00Z", "isLocalContract": false, "contractId": "NX_247636", "contractName": "PH-20211118-17", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T14:00:00Z", "highPrice": 122.39, "lowPrice": 71.5, "openPrice": 85.66, "closePrice": 76, "averagePrice": 86.72, "volume": 186.6, "buyVolume": 139.2, "sellVolume": 47.4, "averagePriceLast3H": 86.72, "averagePriceLast1H": 86.72, "openTradeTime": "2021-11-18T12:54:55.469Z", "closeTradeTime": "2021-11-18T13:58:40.265Z" }, { "deliveryStart": "2021-11-18T15:00:00Z", "deliveryEnd": "2021-11-18T17:00:00Z", "isLocalContract": false, "contractId": "NX_248012", "contractName": "PH-20211118-17-PH-20211118-18", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T16:00:00Z", "deliveryEnd": "2021-11-18T17:00:00Z", "isLocalContract": true, "contractId": "NI_330751", "contractName": "PH-20211118-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T16:00:00Z", "deliveryEnd": "2021-11-18T17:00:00Z", "isLocalContract": false, "contractId": "NX_247644", "contractName": "PH-20211118-18", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T15:00:00Z", "highPrice": 131.05, "lowPrice": 83, "openPrice": 85, "closePrice": 83.31, "averagePrice": 88.77, "volume": 31.4, "buyVolume": 25.3, "sellVolume": 6.1, "averagePriceLast3H": 92.69, "averagePriceLast1H": 86.74, "openTradeTime": "2021-11-18T10:49:45.746Z", "closeTradeTime": "2021-11-18T14:56:29.86Z" }, { "deliveryStart": "2021-11-18T16:00:00Z", "deliveryEnd": "2021-11-18T18:00:00Z", "isLocalContract": false, "contractId": "NX_248013", "contractName": "PH-20211118-18-PH-20211118-19", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T17:00:00Z", "deliveryEnd": "2021-11-18T18:00:00Z", "isLocalContract": true, "contractId": "NI_330752", "contractName": "PH-20211118-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T17:00:00Z", "deliveryEnd": "2021-11-18T18:00:00Z", "isLocalContract": false, "contractId": "NX_247651", "contractName": "PH-20211118-19", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T16:00:00Z", "highPrice": 125.66, "lowPrice": 80, "openPrice": 125.66, "closePrice": 80.11, "averagePrice": 90.15, "volume": 46.2, "buyVolume": 18, "sellVolume": 28.2, "averagePriceLast3H": 90.15, "averagePriceLast1H": 91.79, "openTradeTime": "2021-11-18T13:00:24.678Z", "closeTradeTime": "2021-11-18T15:59:58.486Z" }, { "deliveryStart": "2021-11-18T17:00:00Z", "deliveryEnd": "2021-11-18T19:00:00Z", "isLocalContract": false, "contractId": "NX_248014", "contractName": "PH-20211118-19-PH-20211118-20", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T16:00:00Z", "highPrice": 80, "lowPrice": 80, "openPrice": 80, "closePrice": 80, "averagePrice": 80, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 80, "averagePriceLast1H": null, "openTradeTime": "2021-11-18T14:30:02.791Z", "closeTradeTime": "2021-11-18T14:30:02.791Z" }, { "deliveryStart": "2021-11-18T18:00:00Z", "deliveryEnd": "2021-11-18T19:00:00Z", "isLocalContract": true, "contractId": "NI_330753", "contractName": "PH-20211118-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T18:00:00Z", "deliveryEnd": "2021-11-18T19:00:00Z", "isLocalContract": false, "contractId": "NX_247658", "contractName": "PH-20211118-20", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T17:00:00Z", "highPrice": 89, "lowPrice": 81, "openPrice": 81.1, "closePrice": 89, "averagePrice": 85.76, "volume": 34, "buyVolume": 12, "sellVolume": 22, "averagePriceLast3H": 85.76, "averagePriceLast1H": 88.35, "openTradeTime": "2021-11-18T14:08:59.754Z", "closeTradeTime": "2021-11-18T16:54:00.786Z" }, { "deliveryStart": "2021-11-18T18:00:00Z", "deliveryEnd": "2021-11-18T20:00:00Z", "isLocalContract": false, "contractId": "NX_248015", "contractName": "PH-20211118-20-PH-20211118-21", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T19:00:00Z", "deliveryEnd": "2021-11-18T20:00:00Z", "isLocalContract": true, "contractId": "NI_330754", "contractName": "PH-20211118-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T19:00:00Z", "deliveryEnd": "2021-11-18T20:00:00Z", "isLocalContract": false, "contractId": "NX_247665", "contractName": "PH-20211118-21", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T18:00:00Z", "highPrice": 144, "lowPrice": 71, "openPrice": 144, "closePrice": 71, "averagePrice": 84.13, "volume": 69.3, "buyVolume": 29, "sellVolume": 40.3, "averagePriceLast3H": 84, "averagePriceLast1H": 84, "openTradeTime": "2021-11-17T16:55:25.476Z", "closeTradeTime": "2021-11-18T17:59:44.167Z" }, { "deliveryStart": "2021-11-18T19:00:00Z", "deliveryEnd": "2021-11-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_248016", "contractName": "PH-20211118-21-PH-20211118-22", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T19:00:00Z", "deliveryEnd": "2021-11-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_248167", "contractName": "PH-20211118-21-PH-20211118-23", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T20:00:00Z", "deliveryEnd": "2021-11-18T21:00:00Z", "isLocalContract": true, "contractId": "NI_330755", "contractName": "PH-20211118-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T20:00:00Z", "deliveryEnd": "2021-11-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_247672", "contractName": "PH-20211118-22", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T19:00:00Z", "highPrice": 139.5, "lowPrice": 50.5, "openPrice": 139.5, "closePrice": 50.5, "averagePrice": 86.61, "volume": 104.2, "buyVolume": 46, "sellVolume": 58.2, "averagePriceLast3H": 78.73, "averagePriceLast1H": 50.5, "openTradeTime": "2021-11-17T16:55:25.476Z", "closeTradeTime": "2021-11-18T18:56:11.636Z" }, { "deliveryStart": "2021-11-18T20:00:00Z", "deliveryEnd": "2021-11-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_248017", "contractName": "PH-20211118-22-PH-20211118-23", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T21:00:00Z", "deliveryEnd": "2021-11-18T22:00:00Z", "isLocalContract": true, "contractId": "NI_330756", "contractName": "PH-20211118-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T21:00:00Z", "deliveryEnd": "2021-11-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_247680", "contractName": "PH-20211118-23", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T20:00:00Z", "highPrice": 113.5, "lowPrice": 71, "openPrice": 94, "closePrice": 71, "averagePrice": 86.91, "volume": 129.5, "buyVolume": 63, "sellVolume": 66.5, "averagePriceLast3H": 86.33, "averagePriceLast1H": 72.1, "openTradeTime": "2021-11-18T10:00:10.889Z", "closeTradeTime": "2021-11-18T19:55:02.828Z" }, { "deliveryStart": "2021-11-18T21:00:00Z", "deliveryEnd": "2021-11-18T23:00:00Z", "isLocalContract": false, "contractId": "NX_248018", "contractName": "PH-20211118-23-PH-20211118-24", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T22:00:00Z", "deliveryEnd": "2021-11-18T23:00:00Z", "isLocalContract": true, "contractId": "NI_330757", "contractName": "PH-20211118-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T22:00:00Z", "deliveryEnd": "2021-11-18T23:00:00Z", "isLocalContract": false, "contractId": "NX_247687", "contractName": "PH-20211118-24", "contractOpenTime": "2021-11-17T13:00:00Z", "contractCloseTime": "2021-11-18T21:00:00Z", "highPrice": 89, "lowPrice": 31.6, "openPrice": 69.05, "closePrice": 31.6, "averagePrice": 74.29, "volume": 24.9, "buyVolume": 12.9, "sellVolume": 12, "averagePriceLast3H": 77.81, "averagePriceLast1H": null, "openTradeTime": "2021-11-18T14:09:54.635Z", "closeTradeTime": "2021-11-18T18:56:11.636Z" }, { "deliveryStart": "2021-11-18T23:00:00Z", "deliveryEnd": "2021-11-19T00:00:00Z", "isLocalContract": true, "contractId": "NI_330973", "contractName": "PH-20211119-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T23:00:00Z", "deliveryEnd": "2021-11-19T00:00:00Z", "isLocalContract": false, "contractId": "NX_247694", "contractName": "PH-20211119-01", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-18T22:00:00Z", "highPrice": 74, "lowPrice": 65, "openPrice": 74, "closePrice": 65, "averagePrice": 72.13, "volume": 42.1, "buyVolume": 42.1, "sellVolume": 0, "averagePriceLast3H": 72.13, "averagePriceLast1H": null, "openTradeTime": "2021-11-18T19:19:16.175Z", "closeTradeTime": "2021-11-18T20:48:41.299Z" }, { "deliveryStart": "2021-11-18T23:00:00Z", "deliveryEnd": "2021-11-19T01:00:00Z", "isLocalContract": false, "contractId": "NX_248194", "contractName": "PH-20211119-01-PH-20211119-02", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T23:00:00Z", "deliveryEnd": "2021-11-19T06:00:00Z", "isLocalContract": false, "contractId": "NX_248232", "contractName": "PH-20211119-01-PH-20211119-07", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T23:00:00Z", "deliveryEnd": "2021-11-19T05:00:00Z", "isLocalContract": false, "contractId": "NX_248259", "contractName": "PH-20211119-01-PH-20211119-06", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-18T23:00:00Z", "deliveryEnd": "2021-11-19T02:00:00Z", "isLocalContract": false, "contractId": "NX_248260", "contractName": "PH-20211119-01-PH-20211119-03", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T00:00:00Z", "deliveryEnd": "2021-11-19T01:00:00Z", "isLocalContract": true, "contractId": "NI_330974", "contractName": "PH-20211119-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T00:00:00Z", "deliveryEnd": "2021-11-19T01:00:00Z", "isLocalContract": false, "contractId": "NX_247701", "contractName": "PH-20211119-02", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-18T23:00:00Z", "highPrice": 89, "lowPrice": 59.93, "openPrice": 75, "closePrice": 61.7, "averagePrice": 65.46, "volume": 24.5, "buyVolume": 19, "sellVolume": 5.5, "averagePriceLast3H": 60.05, "averagePriceLast1H": null, "openTradeTime": "2021-11-18T14:57:36.201Z", "closeTradeTime": "2021-11-18T20:48:58.011Z" }, { "deliveryStart": "2021-11-19T00:00:00Z", "deliveryEnd": "2021-11-19T02:00:00Z", "isLocalContract": false, "contractId": "NX_248195", "contractName": "PH-20211119-02-PH-20211119-03", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-18T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T00:00:00Z", "deliveryEnd": "2021-11-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_248261", "contractName": "PH-20211119-02-PH-20211119-04", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-18T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T01:00:00Z", "deliveryEnd": "2021-11-19T02:00:00Z", "isLocalContract": true, "contractId": "NI_330975", "contractName": "PH-20211119-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T01:00:00Z", "deliveryEnd": "2021-11-19T02:00:00Z", "isLocalContract": false, "contractId": "NX_247708", "contractName": "PH-20211119-03", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T00:00:00Z", "highPrice": 75, "lowPrice": 59, "openPrice": 75, "closePrice": 59, "averagePrice": 61, "volume": 51.7, "buyVolume": 49.8, "sellVolume": 1.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-18T14:04:31.786Z", "closeTradeTime": "2021-11-18T20:29:20.827Z" }, { "deliveryStart": "2021-11-19T01:00:00Z", "deliveryEnd": "2021-11-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_248196", "contractName": "PH-20211119-03-PH-20211119-04", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T01:00:00Z", "deliveryEnd": "2021-11-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_248262", "contractName": "PH-20211119-03-PH-20211119-05", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T02:00:00Z", "deliveryEnd": "2021-11-19T03:00:00Z", "isLocalContract": true, "contractId": "NI_330976", "contractName": "PH-20211119-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T02:00:00Z", "deliveryEnd": "2021-11-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_247715", "contractName": "PH-20211119-04", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T01:00:00Z", "highPrice": 75, "lowPrice": 64.86, "openPrice": 75, "closePrice": 65, "averagePrice": 69.81, "volume": 3.9, "buyVolume": 2, "sellVolume": 1.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-18T14:04:43.749Z", "closeTradeTime": "2021-11-18T20:20:40.871Z" }, { "deliveryStart": "2021-11-19T02:00:00Z", "deliveryEnd": "2021-11-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_248197", "contractName": "PH-20211119-04-PH-20211119-05", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T02:00:00Z", "deliveryEnd": "2021-11-19T05:00:00Z", "isLocalContract": false, "contractId": "NX_248255", "contractName": "PH-20211119-04-PH-20211119-06", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T03:00:00Z", "deliveryEnd": "2021-11-19T04:00:00Z", "isLocalContract": true, "contractId": "NI_330977", "contractName": "PH-20211119-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T03:00:00Z", "deliveryEnd": "2021-11-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_247722", "contractName": "PH-20211119-05", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T02:00:00Z", "highPrice": 80, "lowPrice": 74, "openPrice": 80, "closePrice": 74, "averagePrice": 74.44, "volume": 27, "buyVolume": 25, "sellVolume": 2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-18T14:57:52.985Z", "closeTradeTime": "2021-11-18T20:02:44.263Z" }, { "deliveryStart": "2021-11-19T03:00:00Z", "deliveryEnd": "2021-11-19T05:00:00Z", "isLocalContract": false, "contractId": "NX_248198", "contractName": "PH-20211119-05-PH-20211119-06", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T04:00:00Z", "deliveryEnd": "2021-11-19T05:00:00Z", "isLocalContract": true, "contractId": "NI_330978", "contractName": "PH-20211119-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T04:00:00Z", "deliveryEnd": "2021-11-19T05:00:00Z", "isLocalContract": false, "contractId": "NX_247729", "contractName": "PH-20211119-06", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T03:00:00Z", "highPrice": 77, "lowPrice": 5.2, "openPrice": 77, "closePrice": 12, "averagePrice": 37.99, "volume": 38.1, "buyVolume": 38.1, "sellVolume": 0, "averagePriceLast3H": 17.79, "averagePriceLast1H": 17.79, "openTradeTime": "2021-11-18T20:24:27.94Z", "closeTradeTime": "2021-11-19T02:57:47.48Z" }, { "deliveryStart": "2021-11-19T04:00:00Z", "deliveryEnd": "2021-11-19T06:00:00Z", "isLocalContract": false, "contractId": "NX_248199", "contractName": "PH-20211119-06-PH-20211119-07", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T05:00:00Z", "deliveryEnd": "2021-11-19T06:00:00Z", "isLocalContract": true, "contractId": "NI_330979", "contractName": "PH-20211119-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T05:00:00Z", "deliveryEnd": "2021-11-19T06:00:00Z", "isLocalContract": false, "contractId": "NX_247737", "contractName": "PH-20211119-07", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T04:00:00Z", "highPrice": 111, "lowPrice": 85.15, "openPrice": 85.15, "closePrice": 111, "averagePrice": 89.85, "volume": 10.1, "buyVolume": 10.1, "sellVolume": 2, "averagePriceLast3H": 111, "averagePriceLast1H": 111, "openTradeTime": "2021-11-18T14:00:00Z", "closeTradeTime": "2021-11-19T03:58:35.561Z" }, { "deliveryStart": "2021-11-19T05:00:00Z", "deliveryEnd": "2021-11-19T07:00:00Z", "isLocalContract": false, "contractId": "NX_248200", "contractName": "PH-20211119-07-PH-20211119-08", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T06:00:00Z", "deliveryEnd": "2021-11-19T07:00:00Z", "isLocalContract": true, "contractId": "NI_330980", "contractName": "PH-20211119-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T06:00:00Z", "deliveryEnd": "2021-11-19T07:00:00Z", "isLocalContract": false, "contractId": "NX_247744", "contractName": "PH-20211119-08", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T05:00:00Z", "highPrice": 94, "lowPrice": 85, "openPrice": 94, "closePrice": 85, "averagePrice": 90.27, "volume": 20.1, "buyVolume": 10.1, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-18T14:00:02.543Z", "closeTradeTime": "2021-11-18T14:00:44.683Z" }, { "deliveryStart": "2021-11-19T06:00:00Z", "deliveryEnd": "2021-11-19T08:00:00Z", "isLocalContract": false, "contractId": "NX_248201", "contractName": "PH-20211119-08-PH-20211119-09", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T07:00:00Z", "deliveryEnd": "2021-11-19T08:00:00Z", "isLocalContract": true, "contractId": "NI_330981", "contractName": "PH-20211119-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T07:00:00Z", "deliveryEnd": "2021-11-19T08:00:00Z", "isLocalContract": false, "contractId": "NX_247751", "contractName": "PH-20211119-09", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T06:00:00Z", "highPrice": 94, "lowPrice": 85, "openPrice": 94, "closePrice": 85, "averagePrice": 90.27, "volume": 20.1, "buyVolume": 10.1, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-18T14:00:02.543Z", "closeTradeTime": "2021-11-18T14:00:49.459Z" }, { "deliveryStart": "2021-11-19T07:00:00Z", "deliveryEnd": "2021-11-19T09:00:00Z", "isLocalContract": false, "contractId": "NX_248202", "contractName": "PH-20211119-09-PH-20211119-10", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T08:00:00Z", "deliveryEnd": "2021-11-19T09:00:00Z", "isLocalContract": true, "contractId": "NI_330982", "contractName": "PH-20211119-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T08:00:00Z", "deliveryEnd": "2021-11-19T09:00:00Z", "isLocalContract": false, "contractId": "NX_247758", "contractName": "PH-20211119-10", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T08:00:00Z", "deliveryEnd": "2021-11-19T10:00:00Z", "isLocalContract": false, "contractId": "NX_248203", "contractName": "PH-20211119-10-PH-20211119-11", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T08:00:00Z", "deliveryEnd": "2021-11-19T11:00:00Z", "isLocalContract": false, "contractId": "NX_248220", "contractName": "PH-20211119-10-PH-20211119-12", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T09:00:00Z", "deliveryEnd": "2021-11-19T10:00:00Z", "isLocalContract": true, "contractId": "NI_330983", "contractName": "PH-20211119-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T09:00:00Z", "deliveryEnd": "2021-11-19T10:00:00Z", "isLocalContract": false, "contractId": "NX_247768", "contractName": "PH-20211119-11", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T08:00:00Z", "highPrice": 78, "lowPrice": 78, "openPrice": 78, "closePrice": 78, "averagePrice": 78, "volume": 0.1, "buyVolume": 0.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-18T14:00:27.662Z", "closeTradeTime": "2021-11-18T14:00:27.662Z" }, { "deliveryStart": "2021-11-19T09:00:00Z", "deliveryEnd": "2021-11-19T11:00:00Z", "isLocalContract": false, "contractId": "NX_248204", "contractName": "PH-20211119-11-PH-20211119-12", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T09:00:00Z", "deliveryEnd": "2021-11-19T20:00:00Z", "isLocalContract": false, "contractId": "NX_248235", "contractName": "PH-20211119-11-PH-20211119-21", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T09:00:00Z", "deliveryEnd": "2021-11-19T18:00:00Z", "isLocalContract": false, "contractId": "NX_248342", "contractName": "PH-20211119-11-PH-20211119-19", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T09:00:00Z", "deliveryEnd": "2021-11-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_248343", "contractName": "PH-20211119-11-PH-20211119-20", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T10:00:00Z", "deliveryEnd": "2021-11-19T11:00:00Z", "isLocalContract": true, "contractId": "NI_330984", "contractName": "PH-20211119-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T10:00:00Z", "deliveryEnd": "2021-11-19T11:00:00Z", "isLocalContract": false, "contractId": "NX_247782", "contractName": "PH-20211119-12", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T09:00:00Z", "highPrice": 78, "lowPrice": 30, "openPrice": 78, "closePrice": 64, "averagePrice": 43.51, "volume": 206.6, "buyVolume": 206.6, "sellVolume": 0, "averagePriceLast3H": 43.49, "averagePriceLast1H": 43.49, "openTradeTime": "2021-11-18T14:00:24.884Z", "closeTradeTime": "2021-11-19T08:59:52.89Z" }, { "deliveryStart": "2021-11-19T10:00:00Z", "deliveryEnd": "2021-11-19T12:00:00Z", "isLocalContract": false, "contractId": "NX_248205", "contractName": "PH-20211119-12-PH-20211119-13", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T10:00:00Z", "deliveryEnd": "2021-11-19T13:00:00Z", "isLocalContract": false, "contractId": "NX_248350", "contractName": "PH-20211119-12-PH-20211119-14", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T10:00:00Z", "deliveryEnd": "2021-11-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_248365", "contractName": "PH-20211119-12-PH-20211119-24", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T11:00:00Z", "deliveryEnd": "2021-11-19T12:00:00Z", "isLocalContract": true, "contractId": "NI_330985", "contractName": "PH-20211119-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T11:00:00Z", "deliveryEnd": "2021-11-19T12:00:00Z", "isLocalContract": false, "contractId": "NX_247789", "contractName": "PH-20211119-13", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T10:00:00Z", "highPrice": 86, "lowPrice": 30.61, "openPrice": 78, "closePrice": 86, "averagePrice": 49.08, "volume": 190.4, "buyVolume": 190.4, "sellVolume": 2, "averagePriceLast3H": 49.07, "averagePriceLast1H": 85.86, "openTradeTime": "2021-11-18T14:00:23.031Z", "closeTradeTime": "2021-11-19T09:49:42.793Z" }, { "deliveryStart": "2021-11-19T11:00:00Z", "deliveryEnd": "2021-11-19T13:00:00Z", "isLocalContract": false, "contractId": "NX_248206", "contractName": "PH-20211119-13-PH-20211119-14", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T11:00:00Z", "deliveryEnd": "2021-11-19T14:00:00Z", "isLocalContract": false, "contractId": "NX_248368", "contractName": "PH-20211119-13-PH-20211119-15", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T11:00:00Z", "deliveryEnd": "2021-11-19T15:00:00Z", "isLocalContract": false, "contractId": "NX_248380", "contractName": "PH-20211119-13-PH-20211119-16", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T11:00:00Z", "deliveryEnd": "2021-11-19T17:00:00Z", "isLocalContract": false, "contractId": "NX_248390", "contractName": "PH-20211119-13-PH-20211119-18", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T11:00:00Z", "deliveryEnd": "2021-11-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_248393", "contractName": "PH-20211119-13-PH-20211119-20", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T12:00:00Z", "deliveryEnd": "2021-11-19T13:00:00Z", "isLocalContract": true, "contractId": "NI_330986", "contractName": "PH-20211119-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T12:00:00Z", "deliveryEnd": "2021-11-19T13:00:00Z", "isLocalContract": false, "contractId": "NX_247796", "contractName": "PH-20211119-14", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T11:00:00Z", "highPrice": 84.99, "lowPrice": 31.1, "openPrice": 78, "closePrice": 84.99, "averagePrice": 62.01, "volume": 180.9, "buyVolume": 178.9, "sellVolume": 2, "averagePriceLast3H": 62, "averagePriceLast1H": 83.37, "openTradeTime": "2021-11-18T14:00:20.514Z", "closeTradeTime": "2021-11-19T10:55:24.312Z" }, { "deliveryStart": "2021-11-19T12:00:00Z", "deliveryEnd": "2021-11-19T14:00:00Z", "isLocalContract": false, "contractId": "NX_248207", "contractName": "PH-20211119-14-PH-20211119-15", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T12:00:00Z", "deliveryEnd": "2021-11-19T15:00:00Z", "isLocalContract": false, "contractId": "NX_248369", "contractName": "PH-20211119-14-PH-20211119-16", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T12:00:00Z", "deliveryEnd": "2021-11-19T16:00:00Z", "isLocalContract": false, "contractId": "NX_248381", "contractName": "PH-20211119-14-PH-20211119-17", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T13:00:00Z", "deliveryEnd": "2021-11-19T14:00:00Z", "isLocalContract": true, "contractId": "NI_330987", "contractName": "PH-20211119-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T13:00:00Z", "deliveryEnd": "2021-11-19T14:00:00Z", "isLocalContract": false, "contractId": "NX_247826", "contractName": "PH-20211119-15", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T12:00:00Z", "highPrice": 124, "lowPrice": 31, "openPrice": 68, "closePrice": 124, "averagePrice": 59.56, "volume": 145.8, "buyVolume": 143.8, "sellVolume": 2, "averagePriceLast3H": 124, "averagePriceLast1H": 124, "openTradeTime": "2021-11-18T14:00:00Z", "closeTradeTime": "2021-11-19T11:00:09.562Z" }, { "deliveryStart": "2021-11-19T13:00:00Z", "deliveryEnd": "2021-11-19T15:00:00Z", "isLocalContract": false, "contractId": "NX_248208", "contractName": "PH-20211119-15-PH-20211119-16", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T13:00:00Z", "deliveryEnd": "2021-11-19T20:00:00Z", "isLocalContract": false, "contractId": "NX_248340", "contractName": "PH-20211119-15-PH-20211119-21", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T13:00:00Z", "deliveryEnd": "2021-11-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_248366", "contractName": "PH-20211119-15-PH-20211119-24", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T13:00:00Z", "deliveryEnd": "2021-11-19T16:00:00Z", "isLocalContract": false, "contractId": "NX_248370", "contractName": "PH-20211119-15-PH-20211119-17", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T13:00:00Z", "deliveryEnd": "2021-11-19T17:00:00Z", "isLocalContract": false, "contractId": "NX_248382", "contractName": "PH-20211119-15-PH-20211119-18", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T13:00:00Z", "deliveryEnd": "2021-11-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_248402", "contractName": "PH-20211119-15-PH-20211119-20", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T14:00:00Z", "deliveryEnd": "2021-11-19T15:00:00Z", "isLocalContract": true, "contractId": "NI_330988", "contractName": "PH-20211119-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T14:00:00Z", "deliveryEnd": "2021-11-19T15:00:00Z", "isLocalContract": false, "contractId": "NX_247833", "contractName": "PH-20211119-16", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T13:00:00Z", "highPrice": 127.74, "lowPrice": 30.11, "openPrice": 68, "closePrice": 85.97, "averagePrice": 61.02, "volume": 150.2, "buyVolume": 148.2, "sellVolume": 5, "averagePriceLast3H": 91.36, "averagePriceLast1H": 84.09, "openTradeTime": "2021-11-18T14:00:00Z", "closeTradeTime": "2021-11-19T12:40:53.682Z" }, { "deliveryStart": "2021-11-19T14:00:00Z", "deliveryEnd": "2021-11-19T16:00:00Z", "isLocalContract": false, "contractId": "NX_248209", "contractName": "PH-20211119-16-PH-20211119-17", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T14:00:00Z", "deliveryEnd": "2021-11-19T17:00:00Z", "isLocalContract": false, "contractId": "NX_248371", "contractName": "PH-20211119-16-PH-20211119-18", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T14:00:00Z", "deliveryEnd": "2021-11-19T18:00:00Z", "isLocalContract": false, "contractId": "NX_248383", "contractName": "PH-20211119-16-PH-20211119-19", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T15:00:00Z", "deliveryEnd": "2021-11-19T16:00:00Z", "isLocalContract": true, "contractId": "NI_330989", "contractName": "PH-20211119-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T15:00:00Z", "deliveryEnd": "2021-11-19T16:00:00Z", "isLocalContract": false, "contractId": "NX_247840", "contractName": "PH-20211119-17", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T14:00:00Z", "highPrice": 128.9, "lowPrice": 63.8, "openPrice": 64.99, "closePrice": 86.22, "averagePrice": 65.93, "volume": 155.2, "buyVolume": 152.2, "sellVolume": 3, "averagePriceLast3H": 114.67, "averagePriceLast1H": 86.22, "openTradeTime": "2021-11-19T08:47:39.473Z", "closeTradeTime": "2021-11-19T13:27:52.806Z" }, { "deliveryStart": "2021-11-19T15:00:00Z", "deliveryEnd": "2021-11-19T17:00:00Z", "isLocalContract": false, "contractId": "NX_248210", "contractName": "PH-20211119-17-PH-20211119-18", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T15:00:00Z", "deliveryEnd": "2021-11-19T18:00:00Z", "isLocalContract": false, "contractId": "NX_248372", "contractName": "PH-20211119-17-PH-20211119-19", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T15:00:00Z", "deliveryEnd": "2021-11-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_248384", "contractName": "PH-20211119-17-PH-20211119-20", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T16:00:00Z", "deliveryEnd": "2021-11-19T17:00:00Z", "isLocalContract": true, "contractId": "NI_330990", "contractName": "PH-20211119-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T16:00:00Z", "deliveryEnd": "2021-11-19T17:00:00Z", "isLocalContract": false, "contractId": "NX_247847", "contractName": "PH-20211119-18", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T15:00:00Z", "highPrice": 143, "lowPrice": 30.11, "openPrice": 54.35, "closePrice": 86.5, "averagePrice": 57.61, "volume": 156.6, "buyVolume": 153.6, "sellVolume": 3, "averagePriceLast3H": 86.5, "averagePriceLast1H": null, "openTradeTime": "2021-11-19T08:47:39.473Z", "closeTradeTime": "2021-11-19T13:28:19.831Z" }, { "deliveryStart": "2021-11-19T16:00:00Z", "deliveryEnd": "2021-11-19T18:00:00Z", "isLocalContract": false, "contractId": "NX_248211", "contractName": "PH-20211119-18-PH-20211119-19", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T16:00:00Z", "deliveryEnd": "2021-11-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_248373", "contractName": "PH-20211119-18-PH-20211119-20", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T16:00:00Z", "deliveryEnd": "2021-11-19T20:00:00Z", "isLocalContract": false, "contractId": "NX_248385", "contractName": "PH-20211119-18-PH-20211119-21", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T16:00:00Z", "deliveryEnd": "2021-11-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_248447", "contractName": "PH-20211119-18-PH-20211119-24", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T17:00:00Z", "deliveryEnd": "2021-11-19T18:00:00Z", "isLocalContract": true, "contractId": "NI_330991", "contractName": "PH-20211119-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T17:00:00Z", "deliveryEnd": "2021-11-19T18:00:00Z", "isLocalContract": false, "contractId": "NX_247854", "contractName": "PH-20211119-19", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T16:00:00Z", "highPrice": 86.38, "lowPrice": 30.11, "openPrice": 54.15, "closePrice": 86.38, "averagePrice": 57.02, "volume": 136.7, "buyVolume": 134.6, "sellVolume": 2.1, "averagePriceLast3H": 86.38, "averagePriceLast1H": 86.38, "openTradeTime": "2021-11-19T08:47:39.473Z", "closeTradeTime": "2021-11-19T15:47:09.585Z" }, { "deliveryStart": "2021-11-19T17:00:00Z", "deliveryEnd": "2021-11-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_248212", "contractName": "PH-20211119-19-PH-20211119-20", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T17:00:00Z", "deliveryEnd": "2021-11-19T20:00:00Z", "isLocalContract": false, "contractId": "NX_248374", "contractName": "PH-20211119-19-PH-20211119-21", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T17:00:00Z", "deliveryEnd": "2021-11-19T21:00:00Z", "isLocalContract": false, "contractId": "NX_248386", "contractName": "PH-20211119-19-PH-20211119-22", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T18:00:00Z", "deliveryEnd": "2021-11-19T19:00:00Z", "isLocalContract": true, "contractId": "NI_330992", "contractName": "PH-20211119-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T18:00:00Z", "deliveryEnd": "2021-11-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_247861", "contractName": "PH-20211119-20", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T17:00:00Z", "highPrice": 85, "lowPrice": 31, "openPrice": 75.1, "closePrice": 85, "averagePrice": 68.2, "volume": 112.2, "buyVolume": 109.2, "sellVolume": 3, "averagePriceLast3H": 85, "averagePriceLast1H": null, "openTradeTime": "2021-11-18T14:00:36.913Z", "closeTradeTime": "2021-11-19T15:47:31.323Z" }, { "deliveryStart": "2021-11-19T18:00:00Z", "deliveryEnd": "2021-11-19T20:00:00Z", "isLocalContract": false, "contractId": "NX_248213", "contractName": "PH-20211119-20-PH-20211119-21", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T18:00:00Z", "deliveryEnd": "2021-11-19T21:00:00Z", "isLocalContract": false, "contractId": "NX_248375", "contractName": "PH-20211119-20-PH-20211119-22", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T18:00:00Z", "deliveryEnd": "2021-11-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_248387", "contractName": "PH-20211119-20-PH-20211119-23", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T19:00:00Z", "deliveryEnd": "2021-11-19T20:00:00Z", "isLocalContract": true, "contractId": "NI_330993", "contractName": "PH-20211119-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T19:00:00Z", "deliveryEnd": "2021-11-19T20:00:00Z", "isLocalContract": false, "contractId": "NX_247868", "contractName": "PH-20211119-21", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T18:00:00Z", "highPrice": 86.2, "lowPrice": 31.11, "openPrice": 69, "closePrice": 86.2, "averagePrice": 68.66, "volume": 118, "buyVolume": 115.5, "sellVolume": 2.5, "averagePriceLast3H": 86.2, "averagePriceLast1H": null, "openTradeTime": "2021-11-19T08:47:39.473Z", "closeTradeTime": "2021-11-19T15:47:49.075Z" }, { "deliveryStart": "2021-11-19T19:00:00Z", "deliveryEnd": "2021-11-19T21:00:00Z", "isLocalContract": false, "contractId": "NX_248214", "contractName": "PH-20211119-21-PH-20211119-22", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T19:00:00Z", "deliveryEnd": "2021-11-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_248376", "contractName": "PH-20211119-21-PH-20211119-23", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T19:00:00Z", "deliveryEnd": "2021-11-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_248388", "contractName": "PH-20211119-21-PH-20211119-24", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T20:00:00Z", "deliveryEnd": "2021-11-19T21:00:00Z", "isLocalContract": true, "contractId": "NI_330994", "contractName": "PH-20211119-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T20:00:00Z", "deliveryEnd": "2021-11-19T21:00:00Z", "isLocalContract": false, "contractId": "NX_247875", "contractName": "PH-20211119-22", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T19:00:00Z", "highPrice": 67.99, "lowPrice": 49.55, "openPrice": 49.55, "closePrice": 65, "averagePrice": 51.48, "volume": 106.2, "buyVolume": 106.2, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-19T08:47:39.473Z", "closeTradeTime": "2021-11-19T08:47:44.352Z" }, { "deliveryStart": "2021-11-19T20:00:00Z", "deliveryEnd": "2021-11-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_248215", "contractName": "PH-20211119-22-PH-20211119-23", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T20:00:00Z", "deliveryEnd": "2021-11-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_248337", "contractName": "PH-20211119-22-PH-20211119-24", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T21:00:00Z", "deliveryEnd": "2021-11-19T22:00:00Z", "isLocalContract": true, "contractId": "NI_330995", "contractName": "PH-20211119-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T21:00:00Z", "deliveryEnd": "2021-11-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_247882", "contractName": "PH-20211119-23", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T20:00:00Z", "highPrice": 86, "lowPrice": 12.2, "openPrice": 75.1, "closePrice": 61.01, "averagePrice": 50.04, "volume": 143.5, "buyVolume": 140.5, "sellVolume": 3, "averagePriceLast3H": 68.86, "averagePriceLast1H": 68.86, "openTradeTime": "2021-11-18T14:00:45.979Z", "closeTradeTime": "2021-11-19T19:56:46.553Z" }, { "deliveryStart": "2021-11-19T21:00:00Z", "deliveryEnd": "2021-11-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_248216", "contractName": "PH-20211119-23-PH-20211119-24", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T22:00:00Z", "deliveryEnd": "2021-11-19T23:00:00Z", "isLocalContract": true, "contractId": "NI_330996", "contractName": "PH-20211119-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T22:00:00Z", "deliveryEnd": "2021-11-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_247889", "contractName": "PH-20211119-24", "contractOpenTime": "2021-11-18T13:00:00Z", "contractCloseTime": "2021-11-19T21:00:00Z", "highPrice": 125.5, "lowPrice": 25.11, "openPrice": 39.45, "closePrice": 58, "averagePrice": 47.56, "volume": 154.3, "buyVolume": 152.3, "sellVolume": 2, "averagePriceLast3H": 65.65, "averagePriceLast1H": 58, "openTradeTime": "2021-11-19T08:47:39.473Z", "closeTradeTime": "2021-11-19T20:40:48.852Z" }, { "deliveryStart": "2021-11-19T23:00:00Z", "deliveryEnd": "2021-11-20T00:00:00Z", "isLocalContract": true, "contractId": "NI_331212", "contractName": "PH-20211120-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-19T23:00:00Z", "deliveryEnd": "2021-11-20T00:00:00Z", "isLocalContract": false, "contractId": "NX_247896", "contractName": "PH-20211120-01", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-19T22:00:00Z", "highPrice": 75.1, "lowPrice": 38.65, "openPrice": 75.1, "closePrice": 45, "averagePrice": 54.17, "volume": 171.1, "buyVolume": 171.1, "sellVolume": 0, "averagePriceLast3H": 46.29, "averagePriceLast1H": 46.29, "openTradeTime": "2021-11-19T15:38:22.508Z", "closeTradeTime": "2021-11-19T21:55:49.866Z" }, { "deliveryStart": "2021-11-19T23:00:00Z", "deliveryEnd": "2021-11-20T01:00:00Z", "isLocalContract": false, "contractId": "NX_248420", "contractName": "PH-20211120-01-PH-20211120-02", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-19T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T00:00:00Z", "deliveryEnd": "2021-11-20T01:00:00Z", "isLocalContract": true, "contractId": "NI_331213", "contractName": "PH-20211120-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T00:00:00Z", "deliveryEnd": "2021-11-20T01:00:00Z", "isLocalContract": false, "contractId": "NX_247903", "contractName": "PH-20211120-02", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-19T23:00:00Z", "highPrice": 75, "lowPrice": 28.2, "openPrice": 75, "closePrice": 28.2, "averagePrice": 57.45, "volume": 180.1, "buyVolume": 180.1, "sellVolume": 0, "averagePriceLast3H": 45.2, "averagePriceLast1H": 41.95, "openTradeTime": "2021-11-19T15:39:30.932Z", "closeTradeTime": "2021-11-19T22:37:10.252Z" }, { "deliveryStart": "2021-11-20T00:00:00Z", "deliveryEnd": "2021-11-20T02:00:00Z", "isLocalContract": false, "contractId": "NX_248421", "contractName": "PH-20211120-02-PH-20211120-03", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-19T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T01:00:00Z", "deliveryEnd": "2021-11-20T02:00:00Z", "isLocalContract": true, "contractId": "NI_331214", "contractName": "PH-20211120-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T01:00:00Z", "deliveryEnd": "2021-11-20T02:00:00Z", "isLocalContract": false, "contractId": "NX_247910", "contractName": "PH-20211120-03", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T00:00:00Z", "highPrice": 75, "lowPrice": 20, "openPrice": 75, "closePrice": 20, "averagePrice": 54.84, "volume": 194.3, "buyVolume": 194.3, "sellVolume": 0, "averagePriceLast3H": 40.77, "averagePriceLast1H": 39.59, "openTradeTime": "2021-11-19T15:39:41.19Z", "closeTradeTime": "2021-11-19T23:41:09.69Z" }, { "deliveryStart": "2021-11-20T01:00:00Z", "deliveryEnd": "2021-11-20T03:00:00Z", "isLocalContract": false, "contractId": "NX_248422", "contractName": "PH-20211120-03-PH-20211120-04", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T01:00:00Z", "deliveryEnd": "2021-11-20T07:00:00Z", "isLocalContract": false, "contractId": "NX_248500", "contractName": "PH-20211120-03-PH-20211120-08", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T02:00:00Z", "deliveryEnd": "2021-11-20T03:00:00Z", "isLocalContract": true, "contractId": "NI_331215", "contractName": "PH-20211120-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T02:00:00Z", "deliveryEnd": "2021-11-20T03:00:00Z", "isLocalContract": false, "contractId": "NX_247917", "contractName": "PH-20211120-04", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T01:00:00Z", "highPrice": 75, "lowPrice": 37.8, "openPrice": 75, "closePrice": 43, "averagePrice": 58.47, "volume": 164.1, "buyVolume": 164.1, "sellVolume": 0, "averagePriceLast3H": 45.13, "averagePriceLast1H": null, "openTradeTime": "2021-11-19T15:39:55.706Z", "closeTradeTime": "2021-11-19T23:41:51.728Z" }, { "deliveryStart": "2021-11-20T02:00:00Z", "deliveryEnd": "2021-11-20T04:00:00Z", "isLocalContract": false, "contractId": "NX_248423", "contractName": "PH-20211120-04-PH-20211120-05", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T03:00:00Z", "deliveryEnd": "2021-11-20T04:00:00Z", "isLocalContract": true, "contractId": "NI_331216", "contractName": "PH-20211120-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T03:00:00Z", "deliveryEnd": "2021-11-20T04:00:00Z", "isLocalContract": false, "contractId": "NX_247924", "contractName": "PH-20211120-05", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T02:00:00Z", "highPrice": 75, "lowPrice": 12, "openPrice": 75, "closePrice": 12, "averagePrice": 58.62, "volume": 167.2, "buyVolume": 167.2, "sellVolume": 0, "averagePriceLast3H": 43.62, "averagePriceLast1H": 12, "openTradeTime": "2021-11-19T16:13:07.014Z", "closeTradeTime": "2021-11-20T01:59:01.734Z" }, { "deliveryStart": "2021-11-20T03:00:00Z", "deliveryEnd": "2021-11-20T05:00:00Z", "isLocalContract": false, "contractId": "NX_248424", "contractName": "PH-20211120-05-PH-20211120-06", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T04:00:00Z", "deliveryEnd": "2021-11-20T05:00:00Z", "isLocalContract": true, "contractId": "NI_331217", "contractName": "PH-20211120-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T04:00:00Z", "deliveryEnd": "2021-11-20T05:00:00Z", "isLocalContract": false, "contractId": "NX_247931", "contractName": "PH-20211120-06", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T03:00:00Z", "highPrice": 75, "lowPrice": 20, "openPrice": 75, "closePrice": 20, "averagePrice": 56.48, "volume": 180.7, "buyVolume": 180.7, "sellVolume": 0, "averagePriceLast3H": 40.21, "averagePriceLast1H": 20, "openTradeTime": "2021-11-19T16:13:16.656Z", "closeTradeTime": "2021-11-20T02:40:27.383Z" }, { "deliveryStart": "2021-11-20T04:00:00Z", "deliveryEnd": "2021-11-20T06:00:00Z", "isLocalContract": false, "contractId": "NX_248425", "contractName": "PH-20211120-06-PH-20211120-07", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T05:00:00Z", "deliveryEnd": "2021-11-20T06:00:00Z", "isLocalContract": true, "contractId": "NI_331218", "contractName": "PH-20211120-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T05:00:00Z", "deliveryEnd": "2021-11-20T06:00:00Z", "isLocalContract": false, "contractId": "NX_247938", "contractName": "PH-20211120-07", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T04:00:00Z", "highPrice": 95, "lowPrice": 35.4, "openPrice": 75, "closePrice": 40.6, "averagePrice": 58.93, "volume": 198.4, "buyVolume": 193.4, "sellVolume": 5, "averagePriceLast3H": 45.85, "averagePriceLast1H": 40.6, "openTradeTime": "2021-11-19T16:13:23.386Z", "closeTradeTime": "2021-11-20T03:24:57.773Z" }, { "deliveryStart": "2021-11-20T05:00:00Z", "deliveryEnd": "2021-11-20T07:00:00Z", "isLocalContract": false, "contractId": "NX_248426", "contractName": "PH-20211120-07-PH-20211120-08", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T06:00:00Z", "deliveryEnd": "2021-11-20T07:00:00Z", "isLocalContract": true, "contractId": "NI_331219", "contractName": "PH-20211120-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T06:00:00Z", "deliveryEnd": "2021-11-20T07:00:00Z", "isLocalContract": false, "contractId": "NX_247949", "contractName": "PH-20211120-08", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T05:00:00Z", "highPrice": 75.5, "lowPrice": 36.2, "openPrice": 75.5, "closePrice": 36.2, "averagePrice": 60.5, "volume": 212.6, "buyVolume": 212.6, "sellVolume": 0, "averagePriceLast3H": 36.2, "averagePriceLast1H": null, "openTradeTime": "2021-11-19T18:12:35.787Z", "closeTradeTime": "2021-11-20T03:04:31.502Z" }, { "deliveryStart": "2021-11-20T06:00:00Z", "deliveryEnd": "2021-11-20T08:00:00Z", "isLocalContract": false, "contractId": "NX_248427", "contractName": "PH-20211120-08-PH-20211120-09", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T07:00:00Z", "deliveryEnd": "2021-11-20T08:00:00Z", "isLocalContract": true, "contractId": "NI_331220", "contractName": "PH-20211120-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T07:00:00Z", "deliveryEnd": "2021-11-20T08:00:00Z", "isLocalContract": false, "contractId": "NX_247956", "contractName": "PH-20211120-09", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T06:00:00Z", "highPrice": 75.8, "lowPrice": 30, "openPrice": 75.8, "closePrice": 30, "averagePrice": 57.06, "volume": 230, "buyVolume": 219, "sellVolume": 21, "averagePriceLast3H": 33, "averagePriceLast1H": 33, "openTradeTime": "2021-11-19T18:12:44.393Z", "closeTradeTime": "2021-11-20T05:56:45.835Z" }, { "deliveryStart": "2021-11-20T07:00:00Z", "deliveryEnd": "2021-11-20T09:00:00Z", "isLocalContract": false, "contractId": "NX_248428", "contractName": "PH-20211120-09-PH-20211120-10", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T07:00:00Z", "deliveryEnd": "2021-11-20T10:00:00Z", "isLocalContract": false, "contractId": "NX_248557", "contractName": "PH-20211120-09-PH-20211120-11", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T08:00:00Z", "deliveryEnd": "2021-11-20T09:00:00Z", "isLocalContract": true, "contractId": "NI_331221", "contractName": "PH-20211120-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T08:00:00Z", "deliveryEnd": "2021-11-20T09:00:00Z", "isLocalContract": false, "contractId": "NX_247963", "contractName": "PH-20211120-10", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T07:00:00Z", "highPrice": 75.9, "lowPrice": 35, "openPrice": 75.9, "closePrice": 35, "averagePrice": 59.11, "volume": 208.5, "buyVolume": 208.5, "sellVolume": 0, "averagePriceLast3H": 39.37, "averagePriceLast1H": 38.33, "openTradeTime": "2021-11-19T18:13:05.239Z", "closeTradeTime": "2021-11-20T06:54:55.794Z" }, { "deliveryStart": "2021-11-20T08:00:00Z", "deliveryEnd": "2021-11-20T10:00:00Z", "isLocalContract": false, "contractId": "NX_248429", "contractName": "PH-20211120-10-PH-20211120-11", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T08:00:00Z", "deliveryEnd": "2021-11-20T13:00:00Z", "isLocalContract": false, "contractId": "NX_248571", "contractName": "PH-20211120-10-PH-20211120-14", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T09:00:00Z", "deliveryEnd": "2021-11-20T10:00:00Z", "isLocalContract": true, "contractId": "NI_331222", "contractName": "PH-20211120-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T09:00:00Z", "deliveryEnd": "2021-11-20T10:00:00Z", "isLocalContract": false, "contractId": "NX_247971", "contractName": "PH-20211120-11", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T08:00:00Z", "highPrice": 71.4, "lowPrice": 45, "openPrice": 64.45, "closePrice": 50, "averagePrice": 60.03, "volume": 219, "buyVolume": 219, "sellVolume": 0, "averagePriceLast3H": 50, "averagePriceLast1H": null, "openTradeTime": "2021-11-19T16:45:47.008Z", "closeTradeTime": "2021-11-20T06:51:06.405Z" }, { "deliveryStart": "2021-11-20T09:00:00Z", "deliveryEnd": "2021-11-20T11:00:00Z", "isLocalContract": false, "contractId": "NX_248430", "contractName": "PH-20211120-11-PH-20211120-12", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T09:00:00Z", "deliveryEnd": "2021-11-20T13:00:00Z", "isLocalContract": false, "contractId": "NX_248458", "contractName": "PH-20211120-11-PH-20211120-14", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T10:00:00Z", "deliveryEnd": "2021-11-20T11:00:00Z", "isLocalContract": true, "contractId": "NI_331223", "contractName": "PH-20211120-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T10:00:00Z", "deliveryEnd": "2021-11-20T11:00:00Z", "isLocalContract": false, "contractId": "NX_247980", "contractName": "PH-20211120-12", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T09:00:00Z", "highPrice": 85.3, "lowPrice": 45, "openPrice": 73.95, "closePrice": 85.3, "averagePrice": 62.08, "volume": 229, "buyVolume": 195, "sellVolume": 34, "averagePriceLast3H": 69.99, "averagePriceLast1H": 69.99, "openTradeTime": "2021-11-19T16:45:47.008Z", "closeTradeTime": "2021-11-20T08:59:22.879Z" }, { "deliveryStart": "2021-11-20T10:00:00Z", "deliveryEnd": "2021-11-20T12:00:00Z", "isLocalContract": false, "contractId": "NX_248431", "contractName": "PH-20211120-12-PH-20211120-13", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T11:00:00Z", "deliveryEnd": "2021-11-20T12:00:00Z", "isLocalContract": true, "contractId": "NI_331224", "contractName": "PH-20211120-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T11:00:00Z", "deliveryEnd": "2021-11-20T12:00:00Z", "isLocalContract": false, "contractId": "NX_247988", "contractName": "PH-20211120-13", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T10:00:00Z", "highPrice": 71.8, "lowPrice": 45, "openPrice": 71.8, "closePrice": 70, "averagePrice": 60.22, "volume": 198.7, "buyVolume": 188.7, "sellVolume": 10, "averagePriceLast3H": 49.24, "averagePriceLast1H": 70, "openTradeTime": "2021-11-19T23:44:48.814Z", "closeTradeTime": "2021-11-20T09:55:55.596Z" }, { "deliveryStart": "2021-11-20T11:00:00Z", "deliveryEnd": "2021-11-20T13:00:00Z", "isLocalContract": false, "contractId": "NX_248432", "contractName": "PH-20211120-13-PH-20211120-14", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T11:00:00Z", "deliveryEnd": "2021-11-20T15:00:00Z", "isLocalContract": false, "contractId": "NX_248573", "contractName": "PH-20211120-13-PH-20211120-16", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T12:00:00Z", "deliveryEnd": "2021-11-20T13:00:00Z", "isLocalContract": true, "contractId": "NI_331225", "contractName": "PH-20211120-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T12:00:00Z", "deliveryEnd": "2021-11-20T13:00:00Z", "isLocalContract": false, "contractId": "NX_247995", "contractName": "PH-20211120-14", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T11:00:00Z", "highPrice": 88.9, "lowPrice": 50, "openPrice": 75.5, "closePrice": 88.4, "averagePrice": 72.18, "volume": 243, "buyVolume": 178, "sellVolume": 65, "averagePriceLast3H": 78.67, "averagePriceLast1H": 83.08, "openTradeTime": "2021-11-19T22:29:35.056Z", "closeTradeTime": "2021-11-20T10:59:02.035Z" }, { "deliveryStart": "2021-11-20T12:00:00Z", "deliveryEnd": "2021-11-20T14:00:00Z", "isLocalContract": false, "contractId": "NX_248433", "contractName": "PH-20211120-14-PH-20211120-15", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T12:00:00Z", "deliveryEnd": "2021-11-20T19:00:00Z", "isLocalContract": false, "contractId": "NX_248469", "contractName": "PH-20211120-14-PH-20211120-20", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T13:00:00Z", "deliveryEnd": "2021-11-20T14:00:00Z", "isLocalContract": true, "contractId": "NI_331226", "contractName": "PH-20211120-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T13:00:00Z", "deliveryEnd": "2021-11-20T14:00:00Z", "isLocalContract": false, "contractId": "NX_248026", "contractName": "PH-20211120-15", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T12:00:00Z", "highPrice": 115, "lowPrice": 58, "openPrice": 115, "closePrice": 58, "averagePrice": 73.31, "volume": 160.6, "buyVolume": 125, "sellVolume": 35.6, "averagePriceLast3H": 76.52, "averagePriceLast1H": 76.52, "openTradeTime": "2021-11-19T16:55:25.665Z", "closeTradeTime": "2021-11-20T11:58:24.641Z" }, { "deliveryStart": "2021-11-20T13:00:00Z", "deliveryEnd": "2021-11-20T15:00:00Z", "isLocalContract": false, "contractId": "NX_248434", "contractName": "PH-20211120-15-PH-20211120-16", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T14:00:00Z", "deliveryEnd": "2021-11-20T15:00:00Z", "isLocalContract": true, "contractId": "NI_331227", "contractName": "PH-20211120-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T14:00:00Z", "deliveryEnd": "2021-11-20T15:00:00Z", "isLocalContract": false, "contractId": "NX_248034", "contractName": "PH-20211120-16", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T13:00:00Z", "highPrice": 149, "lowPrice": 58, "openPrice": 149, "closePrice": 93, "averagePrice": 75.37, "volume": 170.4, "buyVolume": 119, "sellVolume": 66.4, "averagePriceLast3H": 87.54, "averagePriceLast1H": 87.81, "openTradeTime": "2021-11-19T16:55:25.665Z", "closeTradeTime": "2021-11-20T12:59:08.941Z" }, { "deliveryStart": "2021-11-20T14:00:00Z", "deliveryEnd": "2021-11-20T16:00:00Z", "isLocalContract": false, "contractId": "NX_248435", "contractName": "PH-20211120-16-PH-20211120-17", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T15:00:00Z", "deliveryEnd": "2021-11-20T16:00:00Z", "isLocalContract": true, "contractId": "NI_331228", "contractName": "PH-20211120-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T15:00:00Z", "deliveryEnd": "2021-11-20T16:00:00Z", "isLocalContract": false, "contractId": "NX_248041", "contractName": "PH-20211120-17", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T14:00:00Z", "highPrice": 87, "lowPrice": 30.8, "openPrice": 77.2, "closePrice": 30.8, "averagePrice": 62.58, "volume": 237.1, "buyVolume": 206, "sellVolume": 31.1, "averagePriceLast3H": 56.51, "averagePriceLast1H": 55.63, "openTradeTime": "2021-11-19T16:45:45.683Z", "closeTradeTime": "2021-11-20T13:40:56.144Z" }, { "deliveryStart": "2021-11-20T15:00:00Z", "deliveryEnd": "2021-11-20T17:00:00Z", "isLocalContract": false, "contractId": "NX_248436", "contractName": "PH-20211120-17-PH-20211120-18", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T16:00:00Z", "deliveryEnd": "2021-11-20T17:00:00Z", "isLocalContract": true, "contractId": "NI_331229", "contractName": "PH-20211120-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T16:00:00Z", "deliveryEnd": "2021-11-20T17:00:00Z", "isLocalContract": false, "contractId": "NX_248049", "contractName": "PH-20211120-18", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T15:00:00Z", "highPrice": 91.9, "lowPrice": 68, "openPrice": 73.2, "closePrice": 91.9, "averagePrice": 74.95, "volume": 108.4, "buyVolume": 83.4, "sellVolume": 25, "averagePriceLast3H": 91.9, "averagePriceLast1H": 91.9, "openTradeTime": "2021-11-20T01:38:20.992Z", "closeTradeTime": "2021-11-20T14:09:36.949Z" }, { "deliveryStart": "2021-11-20T16:00:00Z", "deliveryEnd": "2021-11-20T18:00:00Z", "isLocalContract": false, "contractId": "NX_248437", "contractName": "PH-20211120-18-PH-20211120-19", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T16:00:00Z", "deliveryEnd": "2021-11-20T19:00:00Z", "isLocalContract": false, "contractId": "NX_248475", "contractName": "PH-20211120-18-PH-20211120-20", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T17:00:00Z", "deliveryEnd": "2021-11-20T18:00:00Z", "isLocalContract": true, "contractId": "NI_331230", "contractName": "PH-20211120-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T17:00:00Z", "deliveryEnd": "2021-11-20T18:00:00Z", "isLocalContract": false, "contractId": "NX_248056", "contractName": "PH-20211120-19", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T16:00:00Z", "highPrice": 88.4, "lowPrice": 68, "openPrice": 73, "closePrice": 88.2, "averagePrice": 77.38, "volume": 80.5, "buyVolume": 50.5, "sellVolume": 30, "averagePriceLast3H": 88.3, "averagePriceLast1H": 88.2, "openTradeTime": "2021-11-20T01:38:31.047Z", "closeTradeTime": "2021-11-20T15:59:33.85Z" }, { "deliveryStart": "2021-11-20T17:00:00Z", "deliveryEnd": "2021-11-20T19:00:00Z", "isLocalContract": false, "contractId": "NX_248438", "contractName": "PH-20211120-19-PH-20211120-20", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T18:00:00Z", "deliveryEnd": "2021-11-20T19:00:00Z", "isLocalContract": true, "contractId": "NI_331231", "contractName": "PH-20211120-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T18:00:00Z", "deliveryEnd": "2021-11-20T19:00:00Z", "isLocalContract": false, "contractId": "NX_248063", "contractName": "PH-20211120-20", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T17:00:00Z", "highPrice": 87.4, "lowPrice": 75, "openPrice": 75.8, "closePrice": 87.4, "averagePrice": 80.42, "volume": 37.3, "buyVolume": 22.3, "sellVolume": 15, "averagePriceLast3H": 87.4, "averagePriceLast1H": null, "openTradeTime": "2021-11-20T01:42:37.281Z", "closeTradeTime": "2021-11-20T14:47:31.126Z" }, { "deliveryStart": "2021-11-20T18:00:00Z", "deliveryEnd": "2021-11-20T20:00:00Z", "isLocalContract": false, "contractId": "NX_248439", "contractName": "PH-20211120-20-PH-20211120-21", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T19:00:00Z", "deliveryEnd": "2021-11-20T20:00:00Z", "isLocalContract": true, "contractId": "NI_331232", "contractName": "PH-20211120-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T19:00:00Z", "deliveryEnd": "2021-11-20T20:00:00Z", "isLocalContract": false, "contractId": "NX_248070", "contractName": "PH-20211120-21", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T18:00:00Z", "highPrice": 90.2, "lowPrice": 71, "openPrice": 75.3, "closePrice": 87.8, "averagePrice": 83.14, "volume": 85.4, "buyVolume": 32.3, "sellVolume": 53.1, "averagePriceLast3H": 87.8, "averagePriceLast1H": 87.8, "openTradeTime": "2021-11-19T22:29:54.213Z", "closeTradeTime": "2021-11-20T17:59:59.627Z" }, { "deliveryStart": "2021-11-20T19:00:00Z", "deliveryEnd": "2021-11-20T21:00:00Z", "isLocalContract": false, "contractId": "NX_248440", "contractName": "PH-20211120-21-PH-20211120-22", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T19:00:00Z", "deliveryEnd": "2021-11-20T23:00:00Z", "isLocalContract": false, "contractId": "NX_248574", "contractName": "PH-20211120-21-PH-20211120-24", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T19:00:00Z", "deliveryEnd": "2021-11-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_248575", "contractName": "PH-20211120-21-PH-20211120-23", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T20:00:00Z", "deliveryEnd": "2021-11-20T21:00:00Z", "isLocalContract": true, "contractId": "NI_331233", "contractName": "PH-20211120-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T20:00:00Z", "deliveryEnd": "2021-11-20T21:00:00Z", "isLocalContract": false, "contractId": "NX_248077", "contractName": "PH-20211120-22", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T19:00:00Z", "highPrice": 136.5, "lowPrice": 30, "openPrice": 136.5, "closePrice": 30, "averagePrice": 66.7, "volume": 335.3, "buyVolume": 230.3, "sellVolume": 105, "averagePriceLast3H": 55.17, "averagePriceLast1H": 55.17, "openTradeTime": "2021-11-19T16:55:25.665Z", "closeTradeTime": "2021-11-20T18:50:16.825Z" }, { "deliveryStart": "2021-11-20T20:00:00Z", "deliveryEnd": "2021-11-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_248441", "contractName": "PH-20211120-22-PH-20211120-23", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T21:00:00Z", "deliveryEnd": "2021-11-20T22:00:00Z", "isLocalContract": true, "contractId": "NI_331234", "contractName": "PH-20211120-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T21:00:00Z", "deliveryEnd": "2021-11-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_248084", "contractName": "PH-20211120-23", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T20:00:00Z", "highPrice": 98, "lowPrice": 25, "openPrice": 93.36, "closePrice": 65, "averagePrice": 64.03, "volume": 293.2, "buyVolume": 206.2, "sellVolume": 87, "averagePriceLast3H": 55.02, "averagePriceLast1H": 40, "openTradeTime": "2021-11-19T17:02:06.394Z", "closeTradeTime": "2021-11-20T19:29:02.025Z" }, { "deliveryStart": "2021-11-20T21:00:00Z", "deliveryEnd": "2021-11-20T23:00:00Z", "isLocalContract": false, "contractId": "NX_248442", "contractName": "PH-20211120-23-PH-20211120-24", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T22:00:00Z", "deliveryEnd": "2021-11-20T23:00:00Z", "isLocalContract": true, "contractId": "NI_331235", "contractName": "PH-20211120-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T22:00:00Z", "deliveryEnd": "2021-11-20T23:00:00Z", "isLocalContract": false, "contractId": "NX_248091", "contractName": "PH-20211120-24", "contractOpenTime": "2021-11-19T13:00:00Z", "contractCloseTime": "2021-11-20T21:00:00Z", "highPrice": 96.46, "lowPrice": 30, "openPrice": 96.46, "closePrice": 65, "averagePrice": 55.27, "volume": 263.2, "buyVolume": 186.2, "sellVolume": 77, "averagePriceLast3H": 42.73, "averagePriceLast1H": null, "openTradeTime": "2021-11-20T13:00:02.557Z", "closeTradeTime": "2021-11-20T19:28:10.481Z" }, { "deliveryStart": "2021-11-20T23:00:00Z", "deliveryEnd": "2021-11-21T00:00:00Z", "isLocalContract": true, "contractId": "NI_331451", "contractName": "PH-20211121-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-20T23:00:00Z", "deliveryEnd": "2021-11-21T00:00:00Z", "isLocalContract": false, "contractId": "NX_248098", "contractName": "PH-20211121-01", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-20T22:00:00Z", "highPrice": 111.86, "lowPrice": 73, "openPrice": 74, "closePrice": 76, "averagePrice": 90.13, "volume": 111.2, "buyVolume": 17.4, "sellVolume": 93.8, "averagePriceLast3H": 93.07, "averagePriceLast1H": 93.14, "openTradeTime": "2021-11-20T14:00:08.686Z", "closeTradeTime": "2021-11-20T21:52:44.263Z" }, { "deliveryStart": "2021-11-20T23:00:00Z", "deliveryEnd": "2021-11-21T01:00:00Z", "isLocalContract": false, "contractId": "NX_248636", "contractName": "PH-20211121-01-PH-20211121-02", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-20T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T00:00:00Z", "deliveryEnd": "2021-11-21T01:00:00Z", "isLocalContract": true, "contractId": "NI_331452", "contractName": "PH-20211121-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T00:00:00Z", "deliveryEnd": "2021-11-21T01:00:00Z", "isLocalContract": false, "contractId": "NX_248106", "contractName": "PH-20211121-02", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-20T23:00:00Z", "highPrice": 99, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 91.52, "volume": 185, "buyVolume": 21.1, "sellVolume": 184.9, "averagePriceLast3H": 91.67, "averagePriceLast1H": 70.49, "openTradeTime": "2021-11-20T14:45:32.634Z", "closeTradeTime": "2021-11-20T22:49:13.46Z" }, { "deliveryStart": "2021-11-21T00:00:00Z", "deliveryEnd": "2021-11-21T02:00:00Z", "isLocalContract": false, "contractId": "NX_248637", "contractName": "PH-20211121-02-PH-20211121-03", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-20T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T00:00:00Z", "deliveryEnd": "2021-11-21T23:00:00Z", "isLocalContract": false, "contractId": "NX_248710", "contractName": "PH-20211121-02-PH-20211121-24", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-20T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T01:00:00Z", "deliveryEnd": "2021-11-21T02:00:00Z", "isLocalContract": true, "contractId": "NI_331453", "contractName": "PH-20211121-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T01:00:00Z", "deliveryEnd": "2021-11-21T02:00:00Z", "isLocalContract": false, "contractId": "NX_248113", "contractName": "PH-20211121-03", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T00:00:00Z", "highPrice": 105, "lowPrice": 81.8, "openPrice": 87.48, "closePrice": 105, "averagePrice": 93.03, "volume": 172.9, "buyVolume": 0, "sellVolume": 172.9, "averagePriceLast3H": 93.72, "averagePriceLast1H": 97.33, "openTradeTime": "2021-11-20T17:02:06.457Z", "closeTradeTime": "2021-11-20T23:56:40.929Z" }, { "deliveryStart": "2021-11-21T01:00:00Z", "deliveryEnd": "2021-11-21T03:00:00Z", "isLocalContract": false, "contractId": "NX_248638", "contractName": "PH-20211121-03-PH-20211121-04", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T02:00:00Z", "deliveryEnd": "2021-11-21T03:00:00Z", "isLocalContract": true, "contractId": "NI_331454", "contractName": "PH-20211121-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T02:00:00Z", "deliveryEnd": "2021-11-21T03:00:00Z", "isLocalContract": false, "contractId": "NX_248120", "contractName": "PH-20211121-04", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T01:00:00Z", "highPrice": 102, "lowPrice": 84, "openPrice": 86.35, "closePrice": 102, "averagePrice": 93.17, "volume": 162.4, "buyVolume": 0, "sellVolume": 162.4, "averagePriceLast3H": 94.82, "averagePriceLast1H": null, "openTradeTime": "2021-11-20T17:02:06.457Z", "closeTradeTime": "2021-11-20T23:55:22.664Z" }, { "deliveryStart": "2021-11-21T02:00:00Z", "deliveryEnd": "2021-11-21T04:00:00Z", "isLocalContract": false, "contractId": "NX_248639", "contractName": "PH-20211121-04-PH-20211121-05", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T03:00:00Z", "deliveryEnd": "2021-11-21T04:00:00Z", "isLocalContract": true, "contractId": "NI_331455", "contractName": "PH-20211121-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T03:00:00Z", "deliveryEnd": "2021-11-21T04:00:00Z", "isLocalContract": false, "contractId": "NX_248127", "contractName": "PH-20211121-05", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T02:00:00Z", "highPrice": 104.3, "lowPrice": 41.06, "openPrice": 70, "closePrice": 104.2, "averagePrice": 75.96, "volume": 59, "buyVolume": 27, "sellVolume": 32, "averagePriceLast3H": 103.66, "averagePriceLast1H": 103.66, "openTradeTime": "2021-11-20T15:15:36.569Z", "closeTradeTime": "2021-11-21T01:59:53.581Z" }, { "deliveryStart": "2021-11-21T03:00:00Z", "deliveryEnd": "2021-11-21T05:00:00Z", "isLocalContract": false, "contractId": "NX_248640", "contractName": "PH-20211121-05-PH-20211121-06", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T04:00:00Z", "deliveryEnd": "2021-11-21T05:00:00Z", "isLocalContract": true, "contractId": "NI_331456", "contractName": "PH-20211121-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T04:00:00Z", "deliveryEnd": "2021-11-21T05:00:00Z", "isLocalContract": false, "contractId": "NX_248134", "contractName": "PH-20211121-06", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T03:00:00Z", "highPrice": 98.4, "lowPrice": 18.4, "openPrice": 74, "closePrice": 98.4, "averagePrice": 58.3, "volume": 133.5, "buyVolume": 101.7, "sellVolume": 31.8, "averagePriceLast3H": 98.4, "averagePriceLast1H": 98.4, "openTradeTime": "2021-11-20T15:15:43.96Z", "closeTradeTime": "2021-11-21T02:09:40.725Z" }, { "deliveryStart": "2021-11-21T04:00:00Z", "deliveryEnd": "2021-11-21T06:00:00Z", "isLocalContract": false, "contractId": "NX_248641", "contractName": "PH-20211121-06-PH-20211121-07", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T05:00:00Z", "deliveryEnd": "2021-11-21T06:00:00Z", "isLocalContract": true, "contractId": "NI_331457", "contractName": "PH-20211121-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T05:00:00Z", "deliveryEnd": "2021-11-21T06:00:00Z", "isLocalContract": false, "contractId": "NX_248141", "contractName": "PH-20211121-07", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T04:00:00Z", "highPrice": 108.04, "lowPrice": 65, "openPrice": 76, "closePrice": 108.04, "averagePrice": 87.19, "volume": 208.9, "buyVolume": 92, "sellVolume": 116.9, "averagePriceLast3H": 108.04, "averagePriceLast1H": null, "openTradeTime": "2021-11-20T14:00:32.802Z", "closeTradeTime": "2021-11-21T02:20:40.114Z" }, { "deliveryStart": "2021-11-21T05:00:00Z", "deliveryEnd": "2021-11-21T07:00:00Z", "isLocalContract": false, "contractId": "NX_248642", "contractName": "PH-20211121-07-PH-20211121-08", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T06:00:00Z", "deliveryEnd": "2021-11-21T07:00:00Z", "isLocalContract": true, "contractId": "NI_331458", "contractName": "PH-20211121-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T06:00:00Z", "deliveryEnd": "2021-11-21T07:00:00Z", "isLocalContract": false, "contractId": "NX_248148", "contractName": "PH-20211121-08", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T05:00:00Z", "highPrice": 107.9, "lowPrice": 63, "openPrice": 76, "closePrice": 107.9, "averagePrice": 80.42, "volume": 170, "buyVolume": 110.7, "sellVolume": 59.3, "averagePriceLast3H": 106.37, "averagePriceLast1H": null, "openTradeTime": "2021-11-20T15:15:52.649Z", "closeTradeTime": "2021-11-21T02:19:38.72Z" }, { "deliveryStart": "2021-11-21T06:00:00Z", "deliveryEnd": "2021-11-21T08:00:00Z", "isLocalContract": false, "contractId": "NX_248644", "contractName": "PH-20211121-08-PH-20211121-09", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T07:00:00Z", "deliveryEnd": "2021-11-21T08:00:00Z", "isLocalContract": true, "contractId": "NI_331459", "contractName": "PH-20211121-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T07:00:00Z", "deliveryEnd": "2021-11-21T08:00:00Z", "isLocalContract": false, "contractId": "NX_248155", "contractName": "PH-20211121-09", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T06:00:00Z", "highPrice": 109.5, "lowPrice": 70, "openPrice": 76, "closePrice": 109.5, "averagePrice": 86.02, "volume": 164.6, "buyVolume": 94.7, "sellVolume": 70.5, "averagePriceLast3H": 109.5, "averagePriceLast1H": null, "openTradeTime": "2021-11-20T15:16:01.392Z", "closeTradeTime": "2021-11-21T03:10:43.745Z" }, { "deliveryStart": "2021-11-21T07:00:00Z", "deliveryEnd": "2021-11-21T09:00:00Z", "isLocalContract": false, "contractId": "NX_248643", "contractName": "PH-20211121-09-PH-20211121-10", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T07:00:00Z", "deliveryEnd": "2021-11-21T11:00:00Z", "isLocalContract": false, "contractId": "NX_248662", "contractName": "PH-20211121-09-PH-20211121-12", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T06:00:00Z", "highPrice": 88, "lowPrice": 88, "openPrice": 88, "closePrice": 88, "averagePrice": 88, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-20T16:04:17.661Z", "closeTradeTime": "2021-11-20T16:04:17.661Z" }, { "deliveryStart": "2021-11-21T08:00:00Z", "deliveryEnd": "2021-11-21T09:00:00Z", "isLocalContract": true, "contractId": "NI_331460", "contractName": "PH-20211121-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T08:00:00Z", "deliveryEnd": "2021-11-21T09:00:00Z", "isLocalContract": false, "contractId": "NX_248162", "contractName": "PH-20211121-10", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T07:00:00Z", "highPrice": 101, "lowPrice": 70, "openPrice": 82, "closePrice": 101, "averagePrice": 79.49, "volume": 152, "buyVolume": 134, "sellVolume": 20, "averagePriceLast3H": 101, "averagePriceLast1H": 101, "openTradeTime": "2021-11-20T14:45:52.848Z", "closeTradeTime": "2021-11-21T06:55:04.831Z" }, { "deliveryStart": "2021-11-21T08:00:00Z", "deliveryEnd": "2021-11-21T10:00:00Z", "isLocalContract": false, "contractId": "NX_248622", "contractName": "PH-20211121-10-PH-20211121-11", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T08:00:00Z", "deliveryEnd": "2021-11-21T11:00:00Z", "isLocalContract": false, "contractId": "NX_248663", "contractName": "PH-20211121-10-PH-20211121-12", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T09:00:00Z", "deliveryEnd": "2021-11-21T10:00:00Z", "isLocalContract": true, "contractId": "NI_331461", "contractName": "PH-20211121-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T09:00:00Z", "deliveryEnd": "2021-11-21T10:00:00Z", "isLocalContract": false, "contractId": "NX_248171", "contractName": "PH-20211121-11", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T08:00:00Z", "highPrice": 103.59, "lowPrice": 73, "openPrice": 82, "closePrice": 103, "averagePrice": 86.87, "volume": 194.8, "buyVolume": 108, "sellVolume": 86.8, "averagePriceLast3H": 100.93, "averagePriceLast1H": 101.2, "openTradeTime": "2021-11-20T14:45:59.75Z", "closeTradeTime": "2021-11-21T07:44:11.953Z" }, { "deliveryStart": "2021-11-21T09:00:00Z", "deliveryEnd": "2021-11-21T11:00:00Z", "isLocalContract": false, "contractId": "NX_248623", "contractName": "PH-20211121-11-PH-20211121-12", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T10:00:00Z", "deliveryEnd": "2021-11-21T11:00:00Z", "isLocalContract": true, "contractId": "NI_331462", "contractName": "PH-20211121-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T10:00:00Z", "deliveryEnd": "2021-11-21T11:00:00Z", "isLocalContract": false, "contractId": "NX_248178", "contractName": "PH-20211121-12", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T09:00:00Z", "highPrice": 108, "lowPrice": 72, "openPrice": 82, "closePrice": 108, "averagePrice": 90.25, "volume": 234.6, "buyVolume": 110, "sellVolume": 124.6, "averagePriceLast3H": 103.34, "averagePriceLast1H": 105.58, "openTradeTime": "2021-11-20T15:14:23.022Z", "closeTradeTime": "2021-11-21T08:24:02.964Z" }, { "deliveryStart": "2021-11-21T10:00:00Z", "deliveryEnd": "2021-11-21T12:00:00Z", "isLocalContract": false, "contractId": "NX_248624", "contractName": "PH-20211121-12-PH-20211121-13", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T11:00:00Z", "deliveryEnd": "2021-11-21T12:00:00Z", "isLocalContract": true, "contractId": "NI_331463", "contractName": "PH-20211121-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T11:00:00Z", "deliveryEnd": "2021-11-21T12:00:00Z", "isLocalContract": false, "contractId": "NX_248185", "contractName": "PH-20211121-13", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T10:00:00Z", "highPrice": 108, "lowPrice": 74, "openPrice": 82, "closePrice": 108, "averagePrice": 89.32, "volume": 177, "buyVolume": 95, "sellVolume": 82, "averagePriceLast3H": 101.14, "averagePriceLast1H": 108, "openTradeTime": "2021-11-20T15:14:30.581Z", "closeTradeTime": "2021-11-21T09:17:57.839Z" }, { "deliveryStart": "2021-11-21T11:00:00Z", "deliveryEnd": "2021-11-21T13:00:00Z", "isLocalContract": false, "contractId": "NX_248625", "contractName": "PH-20211121-13-PH-20211121-14", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T12:00:00Z", "deliveryEnd": "2021-11-21T13:00:00Z", "isLocalContract": true, "contractId": "NI_331464", "contractName": "PH-20211121-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T12:00:00Z", "deliveryEnd": "2021-11-21T13:00:00Z", "isLocalContract": false, "contractId": "NX_248192", "contractName": "PH-20211121-14", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T11:00:00Z", "highPrice": 107, "lowPrice": 74, "openPrice": 82, "closePrice": 107, "averagePrice": 85.04, "volume": 111.1, "buyVolume": 91, "sellVolume": 30.1, "averagePriceLast3H": 103.98, "averagePriceLast1H": 105.5, "openTradeTime": "2021-11-20T15:14:37.452Z", "closeTradeTime": "2021-11-21T10:58:10.142Z" }, { "deliveryStart": "2021-11-21T12:00:00Z", "deliveryEnd": "2021-11-21T14:00:00Z", "isLocalContract": false, "contractId": "NX_248626", "contractName": "PH-20211121-14-PH-20211121-15", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T13:00:00Z", "deliveryEnd": "2021-11-21T14:00:00Z", "isLocalContract": true, "contractId": "NI_331465", "contractName": "PH-20211121-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T13:00:00Z", "deliveryEnd": "2021-11-21T14:00:00Z", "isLocalContract": false, "contractId": "NX_248223", "contractName": "PH-20211121-15", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T12:00:00Z", "highPrice": 115.8, "lowPrice": 76, "openPrice": 82, "closePrice": 115, "averagePrice": 98.48, "volume": 139.1, "buyVolume": 38, "sellVolume": 101.1, "averagePriceLast3H": 110.8, "averagePriceLast1H": 113.4, "openTradeTime": "2021-11-20T15:14:45.235Z", "closeTradeTime": "2021-11-21T11:58:53.981Z" }, { "deliveryStart": "2021-11-21T13:00:00Z", "deliveryEnd": "2021-11-21T15:00:00Z", "isLocalContract": false, "contractId": "NX_248627", "contractName": "PH-20211121-15-PH-20211121-16", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T14:00:00Z", "deliveryEnd": "2021-11-21T15:00:00Z", "isLocalContract": true, "contractId": "NI_331466", "contractName": "PH-20211121-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T14:00:00Z", "deliveryEnd": "2021-11-21T15:00:00Z", "isLocalContract": false, "contractId": "NX_248230", "contractName": "PH-20211121-16", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T13:00:00Z", "highPrice": 120.5, "lowPrice": 78, "openPrice": 83, "closePrice": 120.5, "averagePrice": 102.98, "volume": 177.1, "buyVolume": 46, "sellVolume": 131.1, "averagePriceLast3H": 112.68, "averagePriceLast1H": 116.61, "openTradeTime": "2021-11-20T15:14:53.494Z", "closeTradeTime": "2021-11-21T12:27:36.377Z" }, { "deliveryStart": "2021-11-21T14:00:00Z", "deliveryEnd": "2021-11-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_248628", "contractName": "PH-20211121-16-PH-20211121-17", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T15:00:00Z", "deliveryEnd": "2021-11-21T16:00:00Z", "isLocalContract": true, "contractId": "NI_331467", "contractName": "PH-20211121-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T15:00:00Z", "deliveryEnd": "2021-11-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_248239", "contractName": "PH-20211121-17", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T14:00:00Z", "highPrice": 128.07, "lowPrice": 79.8, "openPrice": 82, "closePrice": 126.3, "averagePrice": 105.68, "volume": 132.2, "buyVolume": 59.9, "sellVolume": 82.5, "averagePriceLast3H": 123.5, "averagePriceLast1H": 127.74, "openTradeTime": "2021-11-20T15:15:03.813Z", "closeTradeTime": "2021-11-21T13:19:01.534Z" }, { "deliveryStart": "2021-11-21T15:00:00Z", "deliveryEnd": "2021-11-21T17:00:00Z", "isLocalContract": false, "contractId": "NX_248629", "contractName": "PH-20211121-17-PH-20211121-18", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T16:00:00Z", "deliveryEnd": "2021-11-21T17:00:00Z", "isLocalContract": true, "contractId": "NI_331468", "contractName": "PH-20211121-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T16:00:00Z", "deliveryEnd": "2021-11-21T17:00:00Z", "isLocalContract": false, "contractId": "NX_248246", "contractName": "PH-20211121-18", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T15:00:00Z", "highPrice": 132.01, "lowPrice": 81, "openPrice": 83, "closePrice": 132, "averagePrice": 112.87, "volume": 130.5, "buyVolume": 40, "sellVolume": 93, "averagePriceLast3H": 126.59, "averagePriceLast1H": 132, "openTradeTime": "2021-11-20T15:15:14.216Z", "closeTradeTime": "2021-11-21T14:39:08.739Z" }, { "deliveryStart": "2021-11-21T16:00:00Z", "deliveryEnd": "2021-11-21T18:00:00Z", "isLocalContract": false, "contractId": "NX_248630", "contractName": "PH-20211121-18-PH-20211121-19", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T15:00:00Z", "highPrice": 107, "lowPrice": 107, "openPrice": 107, "closePrice": 107, "averagePrice": 107, "volume": 9, "buyVolume": 0, "sellVolume": 9, "averagePriceLast3H": 107, "averagePriceLast1H": 107, "openTradeTime": "2021-11-21T14:44:21.692Z", "closeTradeTime": "2021-11-21T14:44:21.692Z" }, { "deliveryStart": "2021-11-21T17:00:00Z", "deliveryEnd": "2021-11-21T18:00:00Z", "isLocalContract": true, "contractId": "NI_331469", "contractName": "PH-20211121-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T17:00:00Z", "deliveryEnd": "2021-11-21T18:00:00Z", "isLocalContract": false, "contractId": "NX_248253", "contractName": "PH-20211121-19", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T16:00:00Z", "highPrice": 133.21, "lowPrice": 95, "openPrice": 95, "closePrice": 112, "averagePrice": 114.91, "volume": 43.1, "buyVolume": 0, "sellVolume": 43.1, "averagePriceLast3H": 124.06, "averagePriceLast1H": 122.39, "openTradeTime": "2021-11-20T22:13:05.777Z", "closeTradeTime": "2021-11-21T15:50:45.341Z" }, { "deliveryStart": "2021-11-21T17:00:00Z", "deliveryEnd": "2021-11-21T19:00:00Z", "isLocalContract": false, "contractId": "NX_248631", "contractName": "PH-20211121-19-PH-20211121-20", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T18:00:00Z", "deliveryEnd": "2021-11-21T19:00:00Z", "isLocalContract": true, "contractId": "NI_331470", "contractName": "PH-20211121-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T18:00:00Z", "deliveryEnd": "2021-11-21T19:00:00Z", "isLocalContract": false, "contractId": "NX_248265", "contractName": "PH-20211121-20", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T17:00:00Z", "highPrice": 169.5, "lowPrice": 83.8, "openPrice": 83.8, "closePrice": 149.01, "averagePrice": 117.15, "volume": 64.1, "buyVolume": 0, "sellVolume": 64.1, "averagePriceLast3H": 126.65, "averagePriceLast1H": 145.55, "openTradeTime": "2021-11-20T22:13:12.147Z", "closeTradeTime": "2021-11-21T16:58:10.865Z" }, { "deliveryStart": "2021-11-21T18:00:00Z", "deliveryEnd": "2021-11-21T20:00:00Z", "isLocalContract": false, "contractId": "NX_248632", "contractName": "PH-20211121-20-PH-20211121-21", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T18:00:00Z", "deliveryEnd": "2021-11-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_248861", "contractName": "PH-20211121-20-PH-20211121-23", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T17:00:00Z", "highPrice": 102, "lowPrice": 102, "openPrice": 102, "closePrice": 102, "averagePrice": 102, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 102, "averagePriceLast1H": 102, "openTradeTime": "2021-11-21T16:36:42.386Z", "closeTradeTime": "2021-11-21T16:36:42.386Z" }, { "deliveryStart": "2021-11-21T19:00:00Z", "deliveryEnd": "2021-11-21T20:00:00Z", "isLocalContract": true, "contractId": "NI_331471", "contractName": "PH-20211121-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T19:00:00Z", "deliveryEnd": "2021-11-21T20:00:00Z", "isLocalContract": false, "contractId": "NX_248272", "contractName": "PH-20211121-21", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T18:00:00Z", "highPrice": 145.05, "lowPrice": 83.8, "openPrice": 83.8, "closePrice": 145.05, "averagePrice": 117.68, "volume": 110.8, "buyVolume": 11.9, "sellVolume": 98.9, "averagePriceLast3H": 129.21, "averagePriceLast1H": 142.7, "openTradeTime": "2021-11-20T18:57:26.275Z", "closeTradeTime": "2021-11-21T17:07:55.42Z" }, { "deliveryStart": "2021-11-21T19:00:00Z", "deliveryEnd": "2021-11-21T21:00:00Z", "isLocalContract": false, "contractId": "NX_248633", "contractName": "PH-20211121-21-PH-20211121-22", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T20:00:00Z", "deliveryEnd": "2021-11-21T21:00:00Z", "isLocalContract": true, "contractId": "NI_331472", "contractName": "PH-20211121-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T20:00:00Z", "deliveryEnd": "2021-11-21T21:00:00Z", "isLocalContract": false, "contractId": "NX_248279", "contractName": "PH-20211121-22", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T19:00:00Z", "highPrice": 130, "lowPrice": 85.2, "openPrice": 85.2, "closePrice": 119.7, "averagePrice": 113.71, "volume": 74.8, "buyVolume": 0, "sellVolume": 74.8, "averagePriceLast3H": 119.77, "averagePriceLast1H": null, "openTradeTime": "2021-11-20T22:13:26.174Z", "closeTradeTime": "2021-11-21T17:06:39.781Z" }, { "deliveryStart": "2021-11-21T20:00:00Z", "deliveryEnd": "2021-11-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_248634", "contractName": "PH-20211121-22-PH-20211121-23", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T21:00:00Z", "deliveryEnd": "2021-11-21T22:00:00Z", "isLocalContract": true, "contractId": "NI_331473", "contractName": "PH-20211121-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T21:00:00Z", "deliveryEnd": "2021-11-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_248286", "contractName": "PH-20211121-23", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T20:00:00Z", "highPrice": 130, "lowPrice": 83.8, "openPrice": 83.8, "closePrice": 130, "averagePrice": 113.28, "volume": 59.6, "buyVolume": 0, "sellVolume": 59.6, "averagePriceLast3H": 128.64, "averagePriceLast1H": null, "openTradeTime": "2021-11-20T22:13:33.26Z", "closeTradeTime": "2021-11-21T17:07:44.754Z" }, { "deliveryStart": "2021-11-21T21:00:00Z", "deliveryEnd": "2021-11-21T23:00:00Z", "isLocalContract": false, "contractId": "NX_248635", "contractName": "PH-20211121-23-PH-20211121-24", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T22:00:00Z", "deliveryEnd": "2021-11-21T23:00:00Z", "isLocalContract": true, "contractId": "NI_331474", "contractName": "PH-20211121-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T22:00:00Z", "deliveryEnd": "2021-11-21T23:00:00Z", "isLocalContract": false, "contractId": "NX_248293", "contractName": "PH-20211121-24", "contractOpenTime": "2021-11-20T13:00:00Z", "contractCloseTime": "2021-11-21T21:00:00Z", "highPrice": 143.47, "lowPrice": 83, "openPrice": 83, "closePrice": 115, "averagePrice": 95.79, "volume": 54.8, "buyVolume": 35.7, "sellVolume": 25.1, "averagePriceLast3H": 91.19, "averagePriceLast1H": null, "openTradeTime": "2021-11-20T22:13:41.394Z", "closeTradeTime": "2021-11-21T19:28:03.603Z" }, { "deliveryStart": "2021-11-21T23:00:00Z", "deliveryEnd": "2021-11-22T00:00:00Z", "isLocalContract": true, "contractId": "NI_331690", "contractName": "PH-20211122-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T23:00:00Z", "deliveryEnd": "2021-11-22T00:00:00Z", "isLocalContract": false, "contractId": "NX_248300", "contractName": "PH-20211122-01", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-21T22:00:00Z", "highPrice": 118, "lowPrice": 118, "openPrice": 118, "closePrice": 118, "averagePrice": 118, "volume": 11, "buyVolume": 0, "sellVolume": 11, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-21T14:00:23.947Z", "closeTradeTime": "2021-11-21T15:08:42.745Z" }, { "deliveryStart": "2021-11-21T23:00:00Z", "deliveryEnd": "2021-11-22T01:00:00Z", "isLocalContract": false, "contractId": "NX_248818", "contractName": "PH-20211122-01-PH-20211122-02", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-21T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T23:00:00Z", "deliveryEnd": "2021-11-22T02:00:00Z", "isLocalContract": false, "contractId": "NX_248875", "contractName": "PH-20211122-01-PH-20211122-03", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-21T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-21T23:00:00Z", "deliveryEnd": "2021-11-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_248897", "contractName": "PH-20211122-01-PH-20211122-06", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-21T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T00:00:00Z", "deliveryEnd": "2021-11-22T01:00:00Z", "isLocalContract": true, "contractId": "NI_331691", "contractName": "PH-20211122-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T00:00:00Z", "deliveryEnd": "2021-11-22T01:00:00Z", "isLocalContract": false, "contractId": "NX_248307", "contractName": "PH-20211122-02", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-21T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T00:00:00Z", "deliveryEnd": "2021-11-22T02:00:00Z", "isLocalContract": false, "contractId": "NX_248819", "contractName": "PH-20211122-02-PH-20211122-03", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-21T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T00:00:00Z", "deliveryEnd": "2021-11-22T03:00:00Z", "isLocalContract": false, "contractId": "NX_248876", "contractName": "PH-20211122-02-PH-20211122-04", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-21T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T01:00:00Z", "deliveryEnd": "2021-11-22T02:00:00Z", "isLocalContract": true, "contractId": "NI_331692", "contractName": "PH-20211122-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T01:00:00Z", "deliveryEnd": "2021-11-22T02:00:00Z", "isLocalContract": false, "contractId": "NX_248314", "contractName": "PH-20211122-03", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T01:00:00Z", "deliveryEnd": "2021-11-22T03:00:00Z", "isLocalContract": false, "contractId": "NX_248820", "contractName": "PH-20211122-03-PH-20211122-04", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T01:00:00Z", "deliveryEnd": "2021-11-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_248877", "contractName": "PH-20211122-03-PH-20211122-05", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T02:00:00Z", "deliveryEnd": "2021-11-22T03:00:00Z", "isLocalContract": true, "contractId": "NI_331693", "contractName": "PH-20211122-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T02:00:00Z", "deliveryEnd": "2021-11-22T03:00:00Z", "isLocalContract": false, "contractId": "NX_248321", "contractName": "PH-20211122-04", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T02:00:00Z", "deliveryEnd": "2021-11-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_248821", "contractName": "PH-20211122-04-PH-20211122-05", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T02:00:00Z", "deliveryEnd": "2021-11-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_248878", "contractName": "PH-20211122-04-PH-20211122-06", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T03:00:00Z", "deliveryEnd": "2021-11-22T04:00:00Z", "isLocalContract": true, "contractId": "NI_331694", "contractName": "PH-20211122-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T03:00:00Z", "deliveryEnd": "2021-11-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_248328", "contractName": "PH-20211122-05", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T02:00:00Z", "highPrice": 104, "lowPrice": 104, "openPrice": 104, "closePrice": 104, "averagePrice": 104, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-21T19:29:26.397Z", "closeTradeTime": "2021-11-21T19:29:26.397Z" }, { "deliveryStart": "2021-11-22T03:00:00Z", "deliveryEnd": "2021-11-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_248822", "contractName": "PH-20211122-05-PH-20211122-06", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T03:00:00Z", "deliveryEnd": "2021-11-22T06:00:00Z", "isLocalContract": false, "contractId": "NX_248879", "contractName": "PH-20211122-05-PH-20211122-07", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T04:00:00Z", "deliveryEnd": "2021-11-22T05:00:00Z", "isLocalContract": true, "contractId": "NI_331695", "contractName": "PH-20211122-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T04:00:00Z", "deliveryEnd": "2021-11-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_248335", "contractName": "PH-20211122-06", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T03:00:00Z", "highPrice": 126.18, "lowPrice": 126.18, "openPrice": 126.18, "closePrice": 126.18, "averagePrice": 126.18, "volume": 12, "buyVolume": 0, "sellVolume": 12, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-21T18:06:25.998Z", "closeTradeTime": "2021-11-21T18:06:25.998Z" }, { "deliveryStart": "2021-11-22T04:00:00Z", "deliveryEnd": "2021-11-22T06:00:00Z", "isLocalContract": false, "contractId": "NX_248823", "contractName": "PH-20211122-06-PH-20211122-07", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T04:00:00Z", "deliveryEnd": "2021-11-22T07:00:00Z", "isLocalContract": false, "contractId": "NX_248880", "contractName": "PH-20211122-06-PH-20211122-08", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T05:00:00Z", "deliveryEnd": "2021-11-22T06:00:00Z", "isLocalContract": true, "contractId": "NI_331696", "contractName": "PH-20211122-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T05:00:00Z", "deliveryEnd": "2021-11-22T06:00:00Z", "isLocalContract": false, "contractId": "NX_248346", "contractName": "PH-20211122-07", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T04:00:00Z", "highPrice": 205.24, "lowPrice": 205.24, "openPrice": 205.24, "closePrice": 205.24, "averagePrice": 205.24, "volume": 2.4, "buyVolume": 0, "sellVolume": 2.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-21T22:42:51.414Z", "closeTradeTime": "2021-11-21T22:42:51.414Z" }, { "deliveryStart": "2021-11-22T05:00:00Z", "deliveryEnd": "2021-11-22T07:00:00Z", "isLocalContract": false, "contractId": "NX_248824", "contractName": "PH-20211122-07-PH-20211122-08", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T05:00:00Z", "deliveryEnd": "2021-11-22T08:00:00Z", "isLocalContract": false, "contractId": "NX_248881", "contractName": "PH-20211122-07-PH-20211122-09", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T06:00:00Z", "deliveryEnd": "2021-11-22T07:00:00Z", "isLocalContract": true, "contractId": "NI_331697", "contractName": "PH-20211122-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T06:00:00Z", "deliveryEnd": "2021-11-22T07:00:00Z", "isLocalContract": false, "contractId": "NX_248354", "contractName": "PH-20211122-08", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T05:00:00Z", "highPrice": 250.17, "lowPrice": 189.52, "openPrice": 250.17, "closePrice": 230, "averagePrice": 220.48, "volume": 10.6, "buyVolume": 0, "sellVolume": 10.6, "averagePriceLast3H": 226.87, "averagePriceLast1H": null, "openTradeTime": "2021-11-21T17:02:06.393Z", "closeTradeTime": "2021-11-22T02:59:32.452Z" }, { "deliveryStart": "2021-11-22T06:00:00Z", "deliveryEnd": "2021-11-22T08:00:00Z", "isLocalContract": false, "contractId": "NX_248825", "contractName": "PH-20211122-08-PH-20211122-09", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T06:00:00Z", "deliveryEnd": "2021-11-22T09:00:00Z", "isLocalContract": false, "contractId": "NX_248882", "contractName": "PH-20211122-08-PH-20211122-10", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T07:00:00Z", "deliveryEnd": "2021-11-22T08:00:00Z", "isLocalContract": true, "contractId": "NI_331698", "contractName": "PH-20211122-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T07:00:00Z", "deliveryEnd": "2021-11-22T08:00:00Z", "isLocalContract": false, "contractId": "NX_248361", "contractName": "PH-20211122-09", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T06:00:00Z", "highPrice": 276.96, "lowPrice": 219.13, "openPrice": 276.96, "closePrice": 274.01, "averagePrice": 243.6, "volume": 3.6, "buyVolume": 0, "sellVolume": 3.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-21T17:02:06.393Z", "closeTradeTime": "2021-11-21T22:42:51.414Z" }, { "deliveryStart": "2021-11-22T07:00:00Z", "deliveryEnd": "2021-11-22T09:00:00Z", "isLocalContract": false, "contractId": "NX_248826", "contractName": "PH-20211122-09-PH-20211122-10", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T07:00:00Z", "deliveryEnd": "2021-11-22T10:00:00Z", "isLocalContract": false, "contractId": "NX_248883", "contractName": "PH-20211122-09-PH-20211122-11", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T08:00:00Z", "deliveryEnd": "2021-11-22T09:00:00Z", "isLocalContract": true, "contractId": "NI_331699", "contractName": "PH-20211122-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T08:00:00Z", "deliveryEnd": "2021-11-22T09:00:00Z", "isLocalContract": false, "contractId": "NX_248379", "contractName": "PH-20211122-10", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T07:00:00Z", "highPrice": 267.6, "lowPrice": 258.01, "openPrice": 258.25, "closePrice": 267.6, "averagePrice": 263.34, "volume": 3.6, "buyVolume": 0, "sellVolume": 3.6, "averagePriceLast3H": 263.49, "averagePriceLast1H": 263.49, "openTradeTime": "2021-11-21T17:02:06.393Z", "closeTradeTime": "2021-11-22T06:59:36.428Z" }, { "deliveryStart": "2021-11-22T08:00:00Z", "deliveryEnd": "2021-11-22T10:00:00Z", "isLocalContract": false, "contractId": "NX_248827", "contractName": "PH-20211122-10-PH-20211122-11", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T08:00:00Z", "deliveryEnd": "2021-11-22T19:00:00Z", "isLocalContract": false, "contractId": "NX_248849", "contractName": "PH-20211122-10-PH-20211122-20", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T08:00:00Z", "deliveryEnd": "2021-11-22T11:00:00Z", "isLocalContract": false, "contractId": "NX_248884", "contractName": "PH-20211122-10-PH-20211122-12", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T09:00:00Z", "deliveryEnd": "2021-11-22T10:00:00Z", "isLocalContract": true, "contractId": "NI_331700", "contractName": "PH-20211122-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T09:00:00Z", "deliveryEnd": "2021-11-22T10:00:00Z", "isLocalContract": false, "contractId": "NX_248397", "contractName": "PH-20211122-11", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T08:00:00Z", "highPrice": 253.46, "lowPrice": 162.9, "openPrice": 162.9, "closePrice": 222.5, "averagePrice": 184.65, "volume": 27.2, "buyVolume": 0, "sellVolume": 27.2, "averagePriceLast3H": 182.83, "averagePriceLast1H": 206.42, "openTradeTime": "2021-11-21T16:55:25.618Z", "closeTradeTime": "2021-11-22T07:05:57.822Z" }, { "deliveryStart": "2021-11-22T09:00:00Z", "deliveryEnd": "2021-11-22T11:00:00Z", "isLocalContract": false, "contractId": "NX_248828", "contractName": "PH-20211122-11-PH-20211122-12", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T09:00:00Z", "deliveryEnd": "2021-11-22T12:00:00Z", "isLocalContract": false, "contractId": "NX_248885", "contractName": "PH-20211122-11-PH-20211122-13", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T10:00:00Z", "deliveryEnd": "2021-11-22T11:00:00Z", "isLocalContract": true, "contractId": "NI_331701", "contractName": "PH-20211122-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T10:00:00Z", "deliveryEnd": "2021-11-22T11:00:00Z", "isLocalContract": false, "contractId": "NX_248405", "contractName": "PH-20211122-12", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T09:00:00Z", "highPrice": 245.87, "lowPrice": 166.52, "openPrice": 198.05, "closePrice": 180.01, "averagePrice": 178.55, "volume": 50.6, "buyVolume": 0, "sellVolume": 50.6, "averagePriceLast3H": 178.25, "averagePriceLast1H": 180.01, "openTradeTime": "2021-11-21T22:42:51.414Z", "closeTradeTime": "2021-11-22T08:56:29.933Z" }, { "deliveryStart": "2021-11-22T10:00:00Z", "deliveryEnd": "2021-11-22T12:00:00Z", "isLocalContract": false, "contractId": "NX_248829", "contractName": "PH-20211122-12-PH-20211122-13", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T10:00:00Z", "deliveryEnd": "2021-11-22T13:00:00Z", "isLocalContract": false, "contractId": "NX_248886", "contractName": "PH-20211122-12-PH-20211122-14", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T11:00:00Z", "deliveryEnd": "2021-11-22T12:00:00Z", "isLocalContract": true, "contractId": "NI_331702", "contractName": "PH-20211122-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T11:00:00Z", "deliveryEnd": "2021-11-22T12:00:00Z", "isLocalContract": false, "contractId": "NX_248412", "contractName": "PH-20211122-13", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T10:00:00Z", "highPrice": 127.99, "lowPrice": 118.9, "openPrice": 119, "closePrice": 127.99, "averagePrice": 119.96, "volume": 26, "buyVolume": 23, "sellVolume": 3, "averagePriceLast3H": 119.96, "averagePriceLast1H": null, "openTradeTime": "2021-11-22T07:00:39.99Z", "closeTradeTime": "2021-11-22T08:50:05.587Z" }, { "deliveryStart": "2021-11-22T11:00:00Z", "deliveryEnd": "2021-11-22T13:00:00Z", "isLocalContract": false, "contractId": "NX_248830", "contractName": "PH-20211122-13-PH-20211122-14", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T11:00:00Z", "deliveryEnd": "2021-11-22T14:00:00Z", "isLocalContract": false, "contractId": "NX_248887", "contractName": "PH-20211122-13-PH-20211122-15", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T12:00:00Z", "deliveryEnd": "2021-11-22T13:00:00Z", "isLocalContract": true, "contractId": "NI_331703", "contractName": "PH-20211122-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T12:00:00Z", "deliveryEnd": "2021-11-22T13:00:00Z", "isLocalContract": false, "contractId": "NX_248419", "contractName": "PH-20211122-14", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T11:00:00Z", "highPrice": 124.8, "lowPrice": 115.69, "openPrice": 120, "closePrice": 115.69, "averagePrice": 117.34, "volume": 12.6, "buyVolume": 0, "sellVolume": 12.6, "averagePriceLast3H": 115.74, "averagePriceLast1H": 115.74, "openTradeTime": "2021-11-21T18:06:25.998Z", "closeTradeTime": "2021-11-22T10:59:54.923Z" }, { "deliveryStart": "2021-11-22T12:00:00Z", "deliveryEnd": "2021-11-22T14:00:00Z", "isLocalContract": false, "contractId": "NX_248831", "contractName": "PH-20211122-14-PH-20211122-15", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T12:00:00Z", "deliveryEnd": "2021-11-22T15:00:00Z", "isLocalContract": false, "contractId": "NX_248888", "contractName": "PH-20211122-14-PH-20211122-16", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T13:00:00Z", "deliveryEnd": "2021-11-22T14:00:00Z", "isLocalContract": true, "contractId": "NI_331704", "contractName": "PH-20211122-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T13:00:00Z", "deliveryEnd": "2021-11-22T14:00:00Z", "isLocalContract": false, "contractId": "NX_248450", "contractName": "PH-20211122-15", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T12:00:00Z", "highPrice": 120, "lowPrice": 95.1, "openPrice": 120, "closePrice": 95.1, "averagePrice": 103.59, "volume": 20.5, "buyVolume": 18, "sellVolume": 2.5, "averagePriceLast3H": 99.56, "averagePriceLast1H": 99.56, "openTradeTime": "2021-11-21T18:06:25.998Z", "closeTradeTime": "2021-11-22T11:59:46.593Z" }, { "deliveryStart": "2021-11-22T13:00:00Z", "deliveryEnd": "2021-11-22T15:00:00Z", "isLocalContract": false, "contractId": "NX_248832", "contractName": "PH-20211122-15-PH-20211122-16", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T13:00:00Z", "deliveryEnd": "2021-11-22T16:00:00Z", "isLocalContract": false, "contractId": "NX_248889", "contractName": "PH-20211122-15-PH-20211122-17", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T12:00:00Z", "highPrice": 116, "lowPrice": 116, "openPrice": 116, "closePrice": 116, "averagePrice": 116, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": 116, "averagePriceLast1H": 116, "openTradeTime": "2021-11-22T11:45:18.265Z", "closeTradeTime": "2021-11-22T11:45:18.265Z" }, { "deliveryStart": "2021-11-22T13:00:00Z", "deliveryEnd": "2021-11-22T18:00:00Z", "isLocalContract": false, "contractId": "NX_248985", "contractName": "PH-20211122-15-PH-20211122-19", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T12:00:00Z", "highPrice": 110, "lowPrice": 110, "openPrice": 110, "closePrice": 110, "averagePrice": 110, "volume": 6, "buyVolume": 0, "sellVolume": 6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-22T06:47:04.301Z", "closeTradeTime": "2021-11-22T06:47:04.301Z" }, { "deliveryStart": "2021-11-22T13:00:00Z", "deliveryEnd": "2021-11-22T19:00:00Z", "isLocalContract": false, "contractId": "NX_249004", "contractName": "PH-20211122-15-PH-20211122-20", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T14:00:00Z", "deliveryEnd": "2021-11-22T15:00:00Z", "isLocalContract": true, "contractId": "NI_331705", "contractName": "PH-20211122-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T14:00:00Z", "deliveryEnd": "2021-11-22T15:00:00Z", "isLocalContract": false, "contractId": "NX_248457", "contractName": "PH-20211122-16", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T13:00:00Z", "highPrice": 105.45, "lowPrice": 101, "openPrice": 105.45, "closePrice": 101, "averagePrice": 104.56, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": 104.56, "averagePriceLast1H": 104.56, "openTradeTime": "2021-11-22T12:27:03.01Z", "closeTradeTime": "2021-11-22T12:51:56.276Z" }, { "deliveryStart": "2021-11-22T14:00:00Z", "deliveryEnd": "2021-11-22T16:00:00Z", "isLocalContract": false, "contractId": "NX_248833", "contractName": "PH-20211122-16-PH-20211122-17", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T14:00:00Z", "deliveryEnd": "2021-11-22T17:00:00Z", "isLocalContract": false, "contractId": "NX_248890", "contractName": "PH-20211122-16-PH-20211122-18", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T15:00:00Z", "deliveryEnd": "2021-11-22T16:00:00Z", "isLocalContract": true, "contractId": "NI_331706", "contractName": "PH-20211122-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T15:00:00Z", "deliveryEnd": "2021-11-22T16:00:00Z", "isLocalContract": false, "contractId": "NX_248465", "contractName": "PH-20211122-17", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T14:00:00Z", "highPrice": 120, "lowPrice": 101.5, "openPrice": 120, "closePrice": 104.85, "averagePrice": 106.42, "volume": 8.4, "buyVolume": 5, "sellVolume": 3.4, "averagePriceLast3H": 103.23, "averagePriceLast1H": 104.85, "openTradeTime": "2021-11-21T18:06:25.998Z", "closeTradeTime": "2021-11-22T13:59:57.474Z" }, { "deliveryStart": "2021-11-22T15:00:00Z", "deliveryEnd": "2021-11-22T17:00:00Z", "isLocalContract": false, "contractId": "NX_248834", "contractName": "PH-20211122-17-PH-20211122-18", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T15:00:00Z", "deliveryEnd": "2021-11-22T18:00:00Z", "isLocalContract": false, "contractId": "NX_248891", "contractName": "PH-20211122-17-PH-20211122-19", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T16:00:00Z", "deliveryEnd": "2021-11-22T17:00:00Z", "isLocalContract": true, "contractId": "NI_331707", "contractName": "PH-20211122-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T16:00:00Z", "deliveryEnd": "2021-11-22T17:00:00Z", "isLocalContract": false, "contractId": "NX_248473", "contractName": "PH-20211122-18", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T15:00:00Z", "highPrice": 125.8, "lowPrice": 93.8, "openPrice": 125.8, "closePrice": 93.8, "averagePrice": 101.53, "volume": 22.8, "buyVolume": 21.2, "sellVolume": 1.6, "averagePriceLast3H": 99.7, "averagePriceLast1H": 98.47, "openTradeTime": "2021-11-21T18:06:25.998Z", "closeTradeTime": "2021-11-22T14:53:36.807Z" }, { "deliveryStart": "2021-11-22T16:00:00Z", "deliveryEnd": "2021-11-22T18:00:00Z", "isLocalContract": false, "contractId": "NX_248835", "contractName": "PH-20211122-18-PH-20211122-19", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T16:00:00Z", "deliveryEnd": "2021-11-22T19:00:00Z", "isLocalContract": false, "contractId": "NX_248892", "contractName": "PH-20211122-18-PH-20211122-20", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T15:00:00Z", "highPrice": 115, "lowPrice": 115, "openPrice": 115, "closePrice": 115, "averagePrice": 115, "volume": 12, "buyVolume": 12, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-22T11:47:02.147Z", "closeTradeTime": "2021-11-22T11:47:02.147Z" }, { "deliveryStart": "2021-11-22T17:00:00Z", "deliveryEnd": "2021-11-22T18:00:00Z", "isLocalContract": true, "contractId": "NI_331708", "contractName": "PH-20211122-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T17:00:00Z", "deliveryEnd": "2021-11-22T18:00:00Z", "isLocalContract": false, "contractId": "NX_248481", "contractName": "PH-20211122-19", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T16:00:00Z", "highPrice": 101.67, "lowPrice": 101.67, "openPrice": 101.67, "closePrice": 101.67, "averagePrice": 101.67, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": 101.67, "averagePriceLast1H": null, "openTradeTime": "2021-11-22T14:35:23.903Z", "closeTradeTime": "2021-11-22T14:35:23.903Z" }, { "deliveryStart": "2021-11-22T17:00:00Z", "deliveryEnd": "2021-11-22T19:00:00Z", "isLocalContract": false, "contractId": "NX_248836", "contractName": "PH-20211122-19-PH-20211122-20", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T17:00:00Z", "deliveryEnd": "2021-11-22T20:00:00Z", "isLocalContract": false, "contractId": "NX_248893", "contractName": "PH-20211122-19-PH-20211122-21", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T18:00:00Z", "deliveryEnd": "2021-11-22T19:00:00Z", "isLocalContract": true, "contractId": "NI_331709", "contractName": "PH-20211122-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T18:00:00Z", "deliveryEnd": "2021-11-22T19:00:00Z", "isLocalContract": false, "contractId": "NX_248488", "contractName": "PH-20211122-20", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T17:00:00Z", "highPrice": 110, "lowPrice": 56.93, "openPrice": 76.35, "closePrice": 95.3, "averagePrice": 70.92, "volume": 125, "buyVolume": 125, "sellVolume": 6, "averagePriceLast3H": 95.98, "averagePriceLast1H": 95.98, "openTradeTime": "2021-11-21T18:06:26.704Z", "closeTradeTime": "2021-11-22T16:46:28.377Z" }, { "deliveryStart": "2021-11-22T18:00:00Z", "deliveryEnd": "2021-11-22T20:00:00Z", "isLocalContract": false, "contractId": "NX_248837", "contractName": "PH-20211122-20-PH-20211122-21", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T18:00:00Z", "deliveryEnd": "2021-11-22T21:00:00Z", "isLocalContract": false, "contractId": "NX_248894", "contractName": "PH-20211122-20-PH-20211122-22", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T19:00:00Z", "deliveryEnd": "2021-11-22T20:00:00Z", "isLocalContract": true, "contractId": "NI_331710", "contractName": "PH-20211122-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T19:00:00Z", "deliveryEnd": "2021-11-22T20:00:00Z", "isLocalContract": false, "contractId": "NX_248495", "contractName": "PH-20211122-21", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T18:00:00Z", "highPrice": 97.5, "lowPrice": 91.95, "openPrice": 97.5, "closePrice": 91.95, "averagePrice": 97.01, "volume": 16.5, "buyVolume": 16.5, "sellVolume": 0, "averagePriceLast3H": 97.01, "averagePriceLast1H": null, "openTradeTime": "2021-11-22T15:11:51.543Z", "closeTradeTime": "2021-11-22T16:16:33.169Z" }, { "deliveryStart": "2021-11-22T19:00:00Z", "deliveryEnd": "2021-11-22T21:00:00Z", "isLocalContract": false, "contractId": "NX_248838", "contractName": "PH-20211122-21-PH-20211122-22", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T19:00:00Z", "deliveryEnd": "2021-11-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_248895", "contractName": "PH-20211122-21-PH-20211122-23", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T20:00:00Z", "deliveryEnd": "2021-11-22T21:00:00Z", "isLocalContract": true, "contractId": "NI_331711", "contractName": "PH-20211122-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T20:00:00Z", "deliveryEnd": "2021-11-22T21:00:00Z", "isLocalContract": false, "contractId": "NX_248503", "contractName": "PH-20211122-22", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T19:00:00Z", "highPrice": 94, "lowPrice": 84, "openPrice": 94, "closePrice": 84, "averagePrice": 89.75, "volume": 64, "buyVolume": 64, "sellVolume": 0, "averagePriceLast3H": 84.78, "averagePriceLast1H": null, "openTradeTime": "2021-11-22T10:42:12.827Z", "closeTradeTime": "2021-11-22T17:20:32.165Z" }, { "deliveryStart": "2021-11-22T20:00:00Z", "deliveryEnd": "2021-11-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_248839", "contractName": "PH-20211122-22-PH-20211122-23", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T20:00:00Z", "deliveryEnd": "2021-11-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_248896", "contractName": "PH-20211122-22-PH-20211122-24", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T21:00:00Z", "deliveryEnd": "2021-11-22T22:00:00Z", "isLocalContract": true, "contractId": "NI_331712", "contractName": "PH-20211122-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T21:00:00Z", "deliveryEnd": "2021-11-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_248510", "contractName": "PH-20211122-23", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T20:00:00Z", "highPrice": 145.66, "lowPrice": 90.49, "openPrice": 145.66, "closePrice": 90.7, "averagePrice": 90.9, "volume": 34.5, "buyVolume": 34.4, "sellVolume": 0.1, "averagePriceLast3H": 90.83, "averagePriceLast1H": 90.78, "openTradeTime": "2021-11-21T17:02:06.393Z", "closeTradeTime": "2021-11-22T19:00:36.738Z" }, { "deliveryStart": "2021-11-22T21:00:00Z", "deliveryEnd": "2021-11-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_248840", "contractName": "PH-20211122-23-PH-20211122-24", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T22:00:00Z", "deliveryEnd": "2021-11-22T23:00:00Z", "isLocalContract": true, "contractId": "NI_331713", "contractName": "PH-20211122-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T22:00:00Z", "deliveryEnd": "2021-11-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_248517", "contractName": "PH-20211122-24", "contractOpenTime": "2021-11-21T13:00:00Z", "contractCloseTime": "2021-11-22T21:00:00Z", "highPrice": 90, "lowPrice": 89.6, "openPrice": 90, "closePrice": 89.6, "averagePrice": 89.8, "volume": 50, "buyVolume": 50, "sellVolume": 0, "averagePriceLast3H": 89.7, "averagePriceLast1H": null, "openTradeTime": "2021-11-22T15:31:37.55Z", "closeTradeTime": "2021-11-22T19:59:24.858Z" }, { "deliveryStart": "2021-11-22T23:00:00Z", "deliveryEnd": "2021-11-23T00:00:00Z", "isLocalContract": true, "contractId": "NI_331929", "contractName": "PH-20211123-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T23:00:00Z", "deliveryEnd": "2021-11-23T00:00:00Z", "isLocalContract": false, "contractId": "NX_248524", "contractName": "PH-20211123-01", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-22T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T23:00:00Z", "deliveryEnd": "2021-11-23T01:00:00Z", "isLocalContract": false, "contractId": "NX_249034", "contractName": "PH-20211123-01-PH-20211123-02", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-22T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-22T23:00:00Z", "deliveryEnd": "2021-11-23T03:00:00Z", "isLocalContract": false, "contractId": "NX_249062", "contractName": "PH-20211123-01-PH-20211123-04", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-22T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T00:00:00Z", "deliveryEnd": "2021-11-23T01:00:00Z", "isLocalContract": true, "contractId": "NI_331930", "contractName": "PH-20211123-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T00:00:00Z", "deliveryEnd": "2021-11-23T01:00:00Z", "isLocalContract": false, "contractId": "NX_248531", "contractName": "PH-20211123-02", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-22T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T00:00:00Z", "deliveryEnd": "2021-11-23T02:00:00Z", "isLocalContract": false, "contractId": "NX_249035", "contractName": "PH-20211123-02-PH-20211123-03", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-22T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T01:00:00Z", "deliveryEnd": "2021-11-23T02:00:00Z", "isLocalContract": true, "contractId": "NI_331931", "contractName": "PH-20211123-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T01:00:00Z", "deliveryEnd": "2021-11-23T02:00:00Z", "isLocalContract": false, "contractId": "NX_248538", "contractName": "PH-20211123-03", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T00:00:00Z", "highPrice": 105, "lowPrice": 78, "openPrice": 92.6, "closePrice": 78, "averagePrice": 87.28, "volume": 34.3, "buyVolume": 28.1, "sellVolume": 6.2, "averagePriceLast3H": 87.28, "averagePriceLast1H": 87.28, "openTradeTime": "2021-11-22T23:37:51.238Z", "closeTradeTime": "2021-11-22T23:59:43.273Z" }, { "deliveryStart": "2021-11-23T01:00:00Z", "deliveryEnd": "2021-11-23T03:00:00Z", "isLocalContract": false, "contractId": "NX_249036", "contractName": "PH-20211123-03-PH-20211123-04", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T02:00:00Z", "deliveryEnd": "2021-11-23T03:00:00Z", "isLocalContract": true, "contractId": "NI_331932", "contractName": "PH-20211123-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T02:00:00Z", "deliveryEnd": "2021-11-23T03:00:00Z", "isLocalContract": false, "contractId": "NX_248545", "contractName": "PH-20211123-04", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T01:00:00Z", "highPrice": 82.99, "lowPrice": 82.99, "openPrice": 82.99, "closePrice": 82.99, "averagePrice": 82.99, "volume": 15.1, "buyVolume": 15.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-22T14:37:22.871Z", "closeTradeTime": "2021-11-22T14:39:18.574Z" }, { "deliveryStart": "2021-11-23T02:00:00Z", "deliveryEnd": "2021-11-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_249037", "contractName": "PH-20211123-04-PH-20211123-05", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T03:00:00Z", "deliveryEnd": "2021-11-23T04:00:00Z", "isLocalContract": true, "contractId": "NI_331933", "contractName": "PH-20211123-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T03:00:00Z", "deliveryEnd": "2021-11-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_248552", "contractName": "PH-20211123-05", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T03:00:00Z", "deliveryEnd": "2021-11-23T05:00:00Z", "isLocalContract": false, "contractId": "NX_249038", "contractName": "PH-20211123-05-PH-20211123-06", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T04:00:00Z", "deliveryEnd": "2021-11-23T05:00:00Z", "isLocalContract": true, "contractId": "NI_331934", "contractName": "PH-20211123-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T04:00:00Z", "deliveryEnd": "2021-11-23T05:00:00Z", "isLocalContract": false, "contractId": "NX_248560", "contractName": "PH-20211123-06", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T03:00:00Z", "highPrice": 123, "lowPrice": 105, "openPrice": 105, "closePrice": 123, "averagePrice": 119.18, "volume": 49.8, "buyVolume": 9.7, "sellVolume": 48.1, "averagePriceLast3H": 119.18, "averagePriceLast1H": 119.18, "openTradeTime": "2021-11-23T02:32:42.653Z", "closeTradeTime": "2021-11-23T02:55:28.01Z" }, { "deliveryStart": "2021-11-23T04:00:00Z", "deliveryEnd": "2021-11-23T06:00:00Z", "isLocalContract": false, "contractId": "NX_249039", "contractName": "PH-20211123-06-PH-20211123-07", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T05:00:00Z", "deliveryEnd": "2021-11-23T06:00:00Z", "isLocalContract": true, "contractId": "NI_331935", "contractName": "PH-20211123-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T05:00:00Z", "deliveryEnd": "2021-11-23T06:00:00Z", "isLocalContract": false, "contractId": "NX_248567", "contractName": "PH-20211123-07", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T04:00:00Z", "highPrice": 111.44, "lowPrice": 111.44, "openPrice": 111.44, "closePrice": 111.44, "averagePrice": 111.44, "volume": 7.8, "buyVolume": 7.8, "sellVolume": 0, "averagePriceLast3H": 111.44, "averagePriceLast1H": 111.44, "openTradeTime": "2021-11-23T03:54:11.661Z", "closeTradeTime": "2021-11-23T03:54:11.661Z" }, { "deliveryStart": "2021-11-23T05:00:00Z", "deliveryEnd": "2021-11-23T07:00:00Z", "isLocalContract": false, "contractId": "NX_249040", "contractName": "PH-20211123-07-PH-20211123-08", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T05:00:00Z", "deliveryEnd": "2021-11-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_249060", "contractName": "PH-20211123-07-PH-20211123-19", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T05:00:00Z", "deliveryEnd": "2021-11-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_249061", "contractName": "PH-20211123-07-PH-20211123-23", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T06:00:00Z", "deliveryEnd": "2021-11-23T07:00:00Z", "isLocalContract": true, "contractId": "NI_331936", "contractName": "PH-20211123-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T06:00:00Z", "deliveryEnd": "2021-11-23T07:00:00Z", "isLocalContract": false, "contractId": "NX_248578", "contractName": "PH-20211123-08", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T05:00:00Z", "highPrice": 120.2, "lowPrice": 120.2, "openPrice": 120.2, "closePrice": 120.2, "averagePrice": 120.2, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": 120.2, "averagePriceLast1H": 120.2, "openTradeTime": "2021-11-23T04:55:57.13Z", "closeTradeTime": "2021-11-23T04:55:57.13Z" }, { "deliveryStart": "2021-11-23T06:00:00Z", "deliveryEnd": "2021-11-23T08:00:00Z", "isLocalContract": false, "contractId": "NX_249041", "contractName": "PH-20211123-08-PH-20211123-09", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T07:00:00Z", "deliveryEnd": "2021-11-23T08:00:00Z", "isLocalContract": true, "contractId": "NI_331937", "contractName": "PH-20211123-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T07:00:00Z", "deliveryEnd": "2021-11-23T08:00:00Z", "isLocalContract": false, "contractId": "NX_248585", "contractName": "PH-20211123-09", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T07:00:00Z", "deliveryEnd": "2021-11-23T09:00:00Z", "isLocalContract": false, "contractId": "NX_249042", "contractName": "PH-20211123-09-PH-20211123-10", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T08:00:00Z", "deliveryEnd": "2021-11-23T09:00:00Z", "isLocalContract": true, "contractId": "NI_331938", "contractName": "PH-20211123-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T08:00:00Z", "deliveryEnd": "2021-11-23T09:00:00Z", "isLocalContract": false, "contractId": "NX_248592", "contractName": "PH-20211123-10", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T08:00:00Z", "deliveryEnd": "2021-11-23T10:00:00Z", "isLocalContract": false, "contractId": "NX_249043", "contractName": "PH-20211123-10-PH-20211123-11", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T09:00:00Z", "deliveryEnd": "2021-11-23T10:00:00Z", "isLocalContract": true, "contractId": "NI_331939", "contractName": "PH-20211123-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T09:00:00Z", "deliveryEnd": "2021-11-23T10:00:00Z", "isLocalContract": false, "contractId": "NX_248599", "contractName": "PH-20211123-11", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T09:00:00Z", "deliveryEnd": "2021-11-23T11:00:00Z", "isLocalContract": false, "contractId": "NX_249044", "contractName": "PH-20211123-11-PH-20211123-12", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T09:00:00Z", "deliveryEnd": "2021-11-23T17:00:00Z", "isLocalContract": false, "contractId": "NX_249187", "contractName": "PH-20211123-11-PH-20211123-18", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T10:00:00Z", "deliveryEnd": "2021-11-23T11:00:00Z", "isLocalContract": true, "contractId": "NI_331940", "contractName": "PH-20211123-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T10:00:00Z", "deliveryEnd": "2021-11-23T11:00:00Z", "isLocalContract": false, "contractId": "NX_248606", "contractName": "PH-20211123-12", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T10:00:00Z", "deliveryEnd": "2021-11-23T12:00:00Z", "isLocalContract": false, "contractId": "NX_249045", "contractName": "PH-20211123-12-PH-20211123-13", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T11:00:00Z", "deliveryEnd": "2021-11-23T12:00:00Z", "isLocalContract": true, "contractId": "NI_331941", "contractName": "PH-20211123-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T11:00:00Z", "deliveryEnd": "2021-11-23T12:00:00Z", "isLocalContract": false, "contractId": "NX_248613", "contractName": "PH-20211123-13", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T10:00:00Z", "highPrice": 121.5, "lowPrice": 121.5, "openPrice": 121.5, "closePrice": 121.5, "averagePrice": 121.5, "volume": 3.5, "buyVolume": 0, "sellVolume": 3.5, "averagePriceLast3H": 121.5, "averagePriceLast1H": null, "openTradeTime": "2021-11-23T08:41:01.841Z", "closeTradeTime": "2021-11-23T08:41:01.841Z" }, { "deliveryStart": "2021-11-23T11:00:00Z", "deliveryEnd": "2021-11-23T13:00:00Z", "isLocalContract": false, "contractId": "NX_249046", "contractName": "PH-20211123-13-PH-20211123-14", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T12:00:00Z", "deliveryEnd": "2021-11-23T13:00:00Z", "isLocalContract": true, "contractId": "NI_331942", "contractName": "PH-20211123-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T12:00:00Z", "deliveryEnd": "2021-11-23T13:00:00Z", "isLocalContract": false, "contractId": "NX_248620", "contractName": "PH-20211123-14", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T11:00:00Z", "highPrice": 130, "lowPrice": 120.61, "openPrice": 121, "closePrice": 130, "averagePrice": 126.04, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 126.04, "averagePriceLast1H": 126.04, "openTradeTime": "2021-11-23T10:18:15.802Z", "closeTradeTime": "2021-11-23T10:57:07.364Z" }, { "deliveryStart": "2021-11-23T12:00:00Z", "deliveryEnd": "2021-11-23T14:00:00Z", "isLocalContract": false, "contractId": "NX_249047", "contractName": "PH-20211123-14-PH-20211123-15", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T12:00:00Z", "deliveryEnd": "2021-11-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_249119", "contractName": "PH-20211123-14-PH-20211123-19", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T13:00:00Z", "deliveryEnd": "2021-11-23T14:00:00Z", "isLocalContract": true, "contractId": "NI_331943", "contractName": "PH-20211123-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T13:00:00Z", "deliveryEnd": "2021-11-23T14:00:00Z", "isLocalContract": false, "contractId": "NX_248650", "contractName": "PH-20211123-15", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T12:00:00Z", "highPrice": 119, "lowPrice": 110, "openPrice": 119, "closePrice": 110, "averagePrice": 110.82, "volume": 22, "buyVolume": 0.2, "sellVolume": 22, "averagePriceLast3H": 110.82, "averagePriceLast1H": 110, "openTradeTime": "2021-11-23T10:35:12.575Z", "closeTradeTime": "2021-11-23T11:21:45.896Z" }, { "deliveryStart": "2021-11-23T13:00:00Z", "deliveryEnd": "2021-11-23T15:00:00Z", "isLocalContract": false, "contractId": "NX_249048", "contractName": "PH-20211123-15-PH-20211123-16", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T14:00:00Z", "deliveryEnd": "2021-11-23T15:00:00Z", "isLocalContract": true, "contractId": "NI_331944", "contractName": "PH-20211123-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T14:00:00Z", "deliveryEnd": "2021-11-23T15:00:00Z", "isLocalContract": false, "contractId": "NX_248657", "contractName": "PH-20211123-16", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T13:00:00Z", "highPrice": 118, "lowPrice": 113.55, "openPrice": 117.21, "closePrice": 113.55, "averagePrice": 117.25, "volume": 19.6, "buyVolume": 15.6, "sellVolume": 4, "averagePriceLast3H": 117.25, "averagePriceLast1H": 113.55, "openTradeTime": "2021-11-23T11:43:07.764Z", "closeTradeTime": "2021-11-23T12:10:22.981Z" }, { "deliveryStart": "2021-11-23T14:00:00Z", "deliveryEnd": "2021-11-23T16:00:00Z", "isLocalContract": false, "contractId": "NX_249049", "contractName": "PH-20211123-16-PH-20211123-17", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T15:00:00Z", "deliveryEnd": "2021-11-23T16:00:00Z", "isLocalContract": true, "contractId": "NI_331945", "contractName": "PH-20211123-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T15:00:00Z", "deliveryEnd": "2021-11-23T16:00:00Z", "isLocalContract": false, "contractId": "NX_248666", "contractName": "PH-20211123-17", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T14:00:00Z", "highPrice": 118.89, "lowPrice": 97, "openPrice": 112.11, "closePrice": 97, "averagePrice": 106.57, "volume": 54.6, "buyVolume": 44.2, "sellVolume": 20.3, "averagePriceLast3H": 106.57, "averagePriceLast1H": 100.16, "openTradeTime": "2021-11-23T11:39:55.21Z", "closeTradeTime": "2021-11-23T13:55:42.643Z" }, { "deliveryStart": "2021-11-23T15:00:00Z", "deliveryEnd": "2021-11-23T17:00:00Z", "isLocalContract": false, "contractId": "NX_249050", "contractName": "PH-20211123-17-PH-20211123-18", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T16:00:00Z", "deliveryEnd": "2021-11-23T17:00:00Z", "isLocalContract": true, "contractId": "NI_331946", "contractName": "PH-20211123-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T16:00:00Z", "deliveryEnd": "2021-11-23T17:00:00Z", "isLocalContract": false, "contractId": "NX_248673", "contractName": "PH-20211123-18", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T15:00:00Z", "highPrice": 124.2, "lowPrice": 96, "openPrice": 107, "closePrice": 96, "averagePrice": 105.37, "volume": 57.6, "buyVolume": 40.5, "sellVolume": 33.1, "averagePriceLast3H": 105.04, "averagePriceLast1H": 97.17, "openTradeTime": "2021-11-23T11:40:17.654Z", "closeTradeTime": "2021-11-23T14:59:13.118Z" }, { "deliveryStart": "2021-11-23T16:00:00Z", "deliveryEnd": "2021-11-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_249051", "contractName": "PH-20211123-18-PH-20211123-19", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T17:00:00Z", "deliveryEnd": "2021-11-23T18:00:00Z", "isLocalContract": true, "contractId": "NI_331947", "contractName": "PH-20211123-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T17:00:00Z", "deliveryEnd": "2021-11-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_248680", "contractName": "PH-20211123-19", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T16:00:00Z", "highPrice": 100, "lowPrice": 89, "openPrice": 100, "closePrice": 89, "averagePrice": 92.53, "volume": 94.4, "buyVolume": 94.4, "sellVolume": 0, "averagePriceLast3H": 90.55, "averagePriceLast1H": 90.31, "openTradeTime": "2021-11-23T09:01:38.614Z", "closeTradeTime": "2021-11-23T15:28:28.562Z" }, { "deliveryStart": "2021-11-23T17:00:00Z", "deliveryEnd": "2021-11-23T19:00:00Z", "isLocalContract": false, "contractId": "NX_249052", "contractName": "PH-20211123-19-PH-20211123-20", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T18:00:00Z", "deliveryEnd": "2021-11-23T19:00:00Z", "isLocalContract": true, "contractId": "NI_331948", "contractName": "PH-20211123-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T18:00:00Z", "deliveryEnd": "2021-11-23T19:00:00Z", "isLocalContract": false, "contractId": "NX_248687", "contractName": "PH-20211123-20", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T17:00:00Z", "highPrice": 92, "lowPrice": 90, "openPrice": 92, "closePrice": 90, "averagePrice": 90.75, "volume": 69, "buyVolume": 69, "sellVolume": 0, "averagePriceLast3H": 90.51, "averagePriceLast1H": 90, "openTradeTime": "2021-11-23T12:16:49.77Z", "closeTradeTime": "2021-11-23T16:42:45.988Z" }, { "deliveryStart": "2021-11-23T18:00:00Z", "deliveryEnd": "2021-11-23T20:00:00Z", "isLocalContract": false, "contractId": "NX_249053", "contractName": "PH-20211123-20-PH-20211123-21", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T19:00:00Z", "deliveryEnd": "2021-11-23T20:00:00Z", "isLocalContract": true, "contractId": "NI_331949", "contractName": "PH-20211123-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T19:00:00Z", "deliveryEnd": "2021-11-23T20:00:00Z", "isLocalContract": false, "contractId": "NX_248694", "contractName": "PH-20211123-21", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T18:00:00Z", "highPrice": 90.01, "lowPrice": 90, "openPrice": 90.01, "closePrice": 90, "averagePrice": 90, "volume": 13.3, "buyVolume": 10.3, "sellVolume": 3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-23T14:10:31.221Z", "closeTradeTime": "2021-11-23T14:35:24.896Z" }, { "deliveryStart": "2021-11-23T19:00:00Z", "deliveryEnd": "2021-11-23T21:00:00Z", "isLocalContract": false, "contractId": "NX_249054", "contractName": "PH-20211123-21-PH-20211123-22", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T20:00:00Z", "deliveryEnd": "2021-11-23T21:00:00Z", "isLocalContract": true, "contractId": "NI_331950", "contractName": "PH-20211123-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T20:00:00Z", "deliveryEnd": "2021-11-23T21:00:00Z", "isLocalContract": false, "contractId": "NX_248701", "contractName": "PH-20211123-22", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T19:00:00Z", "highPrice": 90, "lowPrice": 87, "openPrice": 90, "closePrice": 87, "averagePrice": 89.21, "volume": 48, "buyVolume": 48, "sellVolume": 3, "averagePriceLast3H": 88.63, "averagePriceLast1H": 87, "openTradeTime": "2021-11-23T13:30:55.519Z", "closeTradeTime": "2021-11-23T18:04:34.748Z" }, { "deliveryStart": "2021-11-23T20:00:00Z", "deliveryEnd": "2021-11-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_249055", "contractName": "PH-20211123-22-PH-20211123-23", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T21:00:00Z", "deliveryEnd": "2021-11-23T22:00:00Z", "isLocalContract": true, "contractId": "NI_331951", "contractName": "PH-20211123-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T21:00:00Z", "deliveryEnd": "2021-11-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_248708", "contractName": "PH-20211123-23", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T20:00:00Z", "highPrice": 90, "lowPrice": 82, "openPrice": 82, "closePrice": 90, "averagePrice": 83.04, "volume": 23, "buyVolume": 20, "sellVolume": 3, "averagePriceLast3H": 90, "averagePriceLast1H": 90, "openTradeTime": "2021-11-23T13:31:09.936Z", "closeTradeTime": "2021-11-23T19:52:48.464Z" }, { "deliveryStart": "2021-11-23T21:00:00Z", "deliveryEnd": "2021-11-23T23:00:00Z", "isLocalContract": false, "contractId": "NX_249056", "contractName": "PH-20211123-23-PH-20211123-24", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T22:00:00Z", "deliveryEnd": "2021-11-23T23:00:00Z", "isLocalContract": true, "contractId": "NI_331952", "contractName": "PH-20211123-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T22:00:00Z", "deliveryEnd": "2021-11-23T23:00:00Z", "isLocalContract": false, "contractId": "NX_248716", "contractName": "PH-20211123-24", "contractOpenTime": "2021-11-22T13:00:00Z", "contractCloseTime": "2021-11-23T21:00:00Z", "highPrice": 130.29, "lowPrice": 82, "openPrice": 130.29, "closePrice": 90, "averagePrice": 85.01, "volume": 24, "buyVolume": 20, "sellVolume": 4, "averagePriceLast3H": 90, "averagePriceLast1H": null, "openTradeTime": "2021-11-23T13:25:00.679Z", "closeTradeTime": "2021-11-23T18:20:12.468Z" }, { "deliveryStart": "2021-11-23T23:00:00Z", "deliveryEnd": "2021-11-24T00:00:00Z", "isLocalContract": true, "contractId": "NI_332168", "contractName": "PH-20211124-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T23:00:00Z", "deliveryEnd": "2021-11-24T00:00:00Z", "isLocalContract": false, "contractId": "NX_248723", "contractName": "PH-20211124-01", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-23T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T23:00:00Z", "deliveryEnd": "2021-11-24T01:00:00Z", "isLocalContract": false, "contractId": "NX_249230", "contractName": "PH-20211124-01-PH-20211124-02", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-23T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-23T23:00:00Z", "deliveryEnd": "2021-11-24T02:00:00Z", "isLocalContract": false, "contractId": "NX_249313", "contractName": "PH-20211124-01-PH-20211124-03", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-23T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T00:00:00Z", "deliveryEnd": "2021-11-24T01:00:00Z", "isLocalContract": true, "contractId": "NI_332169", "contractName": "PH-20211124-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T00:00:00Z", "deliveryEnd": "2021-11-24T01:00:00Z", "isLocalContract": false, "contractId": "NX_248730", "contractName": "PH-20211124-02", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-23T23:00:00Z", "highPrice": 82, "lowPrice": 70, "openPrice": 82, "closePrice": 70, "averagePrice": 72.32, "volume": 51.8, "buyVolume": 51.8, "sellVolume": 0, "averagePriceLast3H": 72.32, "averagePriceLast1H": 72.32, "openTradeTime": "2021-11-23T22:55:12.247Z", "closeTradeTime": "2021-11-23T22:56:48.779Z" }, { "deliveryStart": "2021-11-24T00:00:00Z", "deliveryEnd": "2021-11-24T02:00:00Z", "isLocalContract": false, "contractId": "NX_249231", "contractName": "PH-20211124-02-PH-20211124-03", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-23T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T01:00:00Z", "deliveryEnd": "2021-11-24T02:00:00Z", "isLocalContract": true, "contractId": "NI_332170", "contractName": "PH-20211124-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T01:00:00Z", "deliveryEnd": "2021-11-24T02:00:00Z", "isLocalContract": false, "contractId": "NX_248737", "contractName": "PH-20211124-03", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T00:00:00Z", "highPrice": 70, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 70, "volume": 87, "buyVolume": 87, "sellVolume": 0, "averagePriceLast3H": 70, "averagePriceLast1H": 70, "openTradeTime": "2021-11-23T23:39:55.077Z", "closeTradeTime": "2021-11-23T23:39:55.077Z" }, { "deliveryStart": "2021-11-24T01:00:00Z", "deliveryEnd": "2021-11-24T03:00:00Z", "isLocalContract": false, "contractId": "NX_249232", "contractName": "PH-20211124-03-PH-20211124-04", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T02:00:00Z", "deliveryEnd": "2021-11-24T03:00:00Z", "isLocalContract": true, "contractId": "NI_332171", "contractName": "PH-20211124-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T02:00:00Z", "deliveryEnd": "2021-11-24T03:00:00Z", "isLocalContract": false, "contractId": "NX_248744", "contractName": "PH-20211124-04", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T01:00:00Z", "highPrice": 70, "lowPrice": 70, "openPrice": 70, "closePrice": 70, "averagePrice": 70, "volume": 25.9, "buyVolume": 25.9, "sellVolume": 0, "averagePriceLast3H": 70, "averagePriceLast1H": 70, "openTradeTime": "2021-11-24T00:33:26.037Z", "closeTradeTime": "2021-11-24T00:33:26.037Z" }, { "deliveryStart": "2021-11-24T02:00:00Z", "deliveryEnd": "2021-11-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_249233", "contractName": "PH-20211124-04-PH-20211124-05", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T03:00:00Z", "deliveryEnd": "2021-11-24T04:00:00Z", "isLocalContract": true, "contractId": "NI_332172", "contractName": "PH-20211124-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T03:00:00Z", "deliveryEnd": "2021-11-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_248751", "contractName": "PH-20211124-05", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T03:00:00Z", "deliveryEnd": "2021-11-24T05:00:00Z", "isLocalContract": false, "contractId": "NX_249234", "contractName": "PH-20211124-05-PH-20211124-06", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T04:00:00Z", "deliveryEnd": "2021-11-24T05:00:00Z", "isLocalContract": true, "contractId": "NI_332173", "contractName": "PH-20211124-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T04:00:00Z", "deliveryEnd": "2021-11-24T05:00:00Z", "isLocalContract": false, "contractId": "NX_248758", "contractName": "PH-20211124-06", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T04:00:00Z", "deliveryEnd": "2021-11-24T06:00:00Z", "isLocalContract": false, "contractId": "NX_249235", "contractName": "PH-20211124-06-PH-20211124-07", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T05:00:00Z", "deliveryEnd": "2021-11-24T06:00:00Z", "isLocalContract": true, "contractId": "NI_332174", "contractName": "PH-20211124-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T05:00:00Z", "deliveryEnd": "2021-11-24T06:00:00Z", "isLocalContract": false, "contractId": "NX_248765", "contractName": "PH-20211124-07", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T05:00:00Z", "deliveryEnd": "2021-11-24T07:00:00Z", "isLocalContract": false, "contractId": "NX_249236", "contractName": "PH-20211124-07-PH-20211124-08", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T05:00:00Z", "deliveryEnd": "2021-11-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_249278", "contractName": "PH-20211124-07-PH-20211124-21", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T06:00:00Z", "deliveryEnd": "2021-11-24T07:00:00Z", "isLocalContract": true, "contractId": "NI_332175", "contractName": "PH-20211124-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T06:00:00Z", "deliveryEnd": "2021-11-24T07:00:00Z", "isLocalContract": false, "contractId": "NX_248772", "contractName": "PH-20211124-08", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T05:00:00Z", "highPrice": 140, "lowPrice": 125, "openPrice": 125, "closePrice": 134.8, "averagePrice": 131.34, "volume": 42.6, "buyVolume": 0, "sellVolume": 42.6, "averagePriceLast3H": 134.7, "averagePriceLast1H": null, "openTradeTime": "2021-11-23T16:39:38.531Z", "closeTradeTime": "2021-11-24T03:21:30.373Z" }, { "deliveryStart": "2021-11-24T06:00:00Z", "deliveryEnd": "2021-11-24T08:00:00Z", "isLocalContract": false, "contractId": "NX_249237", "contractName": "PH-20211124-08-PH-20211124-09", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T07:00:00Z", "deliveryEnd": "2021-11-24T08:00:00Z", "isLocalContract": true, "contractId": "NI_332176", "contractName": "PH-20211124-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T07:00:00Z", "deliveryEnd": "2021-11-24T08:00:00Z", "isLocalContract": false, "contractId": "NX_248779", "contractName": "PH-20211124-09", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T06:00:00Z", "highPrice": 170, "lowPrice": 125, "openPrice": 125, "closePrice": 170, "averagePrice": 144.56, "volume": 91.3, "buyVolume": 9, "sellVolume": 82.3, "averagePriceLast3H": 148.3, "averagePriceLast1H": 155.46, "openTradeTime": "2021-11-23T23:39:55.743Z", "closeTradeTime": "2021-11-24T05:59:15.05Z" }, { "deliveryStart": "2021-11-24T07:00:00Z", "deliveryEnd": "2021-11-24T09:00:00Z", "isLocalContract": false, "contractId": "NX_249238", "contractName": "PH-20211124-09-PH-20211124-10", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T07:00:00Z", "deliveryEnd": "2021-11-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_249277", "contractName": "PH-20211124-09-PH-20211124-21", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T08:00:00Z", "deliveryEnd": "2021-11-24T09:00:00Z", "isLocalContract": true, "contractId": "NI_332177", "contractName": "PH-20211124-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T08:00:00Z", "deliveryEnd": "2021-11-24T09:00:00Z", "isLocalContract": false, "contractId": "NX_248786", "contractName": "PH-20211124-10", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T07:00:00Z", "highPrice": 166.18, "lowPrice": 100, "openPrice": 166.18, "closePrice": 125, "averagePrice": 116.73, "volume": 56.5, "buyVolume": 0, "sellVolume": 56.5, "averagePriceLast3H": 127.03, "averagePriceLast1H": 125.02, "openTradeTime": "2021-11-23T16:39:09.471Z", "closeTradeTime": "2021-11-24T06:58:36.267Z" }, { "deliveryStart": "2021-11-24T08:00:00Z", "deliveryEnd": "2021-11-24T10:00:00Z", "isLocalContract": false, "contractId": "NX_249239", "contractName": "PH-20211124-10-PH-20211124-11", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T08:00:00Z", "deliveryEnd": "2021-11-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_249284", "contractName": "PH-20211124-10-PH-20211124-21", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T09:00:00Z", "deliveryEnd": "2021-11-24T10:00:00Z", "isLocalContract": true, "contractId": "NI_332178", "contractName": "PH-20211124-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T09:00:00Z", "deliveryEnd": "2021-11-24T10:00:00Z", "isLocalContract": false, "contractId": "NX_248793", "contractName": "PH-20211124-11", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T08:00:00Z", "highPrice": 125, "lowPrice": 115, "openPrice": 115, "closePrice": 125, "averagePrice": 123.59, "volume": 14.2, "buyVolume": 0, "sellVolume": 14.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-23T14:02:15.346Z", "closeTradeTime": "2021-11-24T02:50:14.078Z" }, { "deliveryStart": "2021-11-24T09:00:00Z", "deliveryEnd": "2021-11-24T11:00:00Z", "isLocalContract": false, "contractId": "NX_249240", "contractName": "PH-20211124-11-PH-20211124-12", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T10:00:00Z", "deliveryEnd": "2021-11-24T11:00:00Z", "isLocalContract": true, "contractId": "NI_332179", "contractName": "PH-20211124-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T10:00:00Z", "deliveryEnd": "2021-11-24T11:00:00Z", "isLocalContract": false, "contractId": "NX_248800", "contractName": "PH-20211124-12", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T10:00:00Z", "deliveryEnd": "2021-11-24T12:00:00Z", "isLocalContract": false, "contractId": "NX_249241", "contractName": "PH-20211124-12-PH-20211124-13", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T11:00:00Z", "deliveryEnd": "2021-11-24T12:00:00Z", "isLocalContract": true, "contractId": "NI_332180", "contractName": "PH-20211124-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T11:00:00Z", "deliveryEnd": "2021-11-24T12:00:00Z", "isLocalContract": false, "contractId": "NX_248807", "contractName": "PH-20211124-13", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T11:00:00Z", "deliveryEnd": "2021-11-24T13:00:00Z", "isLocalContract": false, "contractId": "NX_249242", "contractName": "PH-20211124-13-PH-20211124-14", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T11:00:00Z", "deliveryEnd": "2021-11-24T17:00:00Z", "isLocalContract": false, "contractId": "NX_249401", "contractName": "PH-20211124-13-PH-20211124-18", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T12:00:00Z", "deliveryEnd": "2021-11-24T13:00:00Z", "isLocalContract": true, "contractId": "NI_332181", "contractName": "PH-20211124-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T12:00:00Z", "deliveryEnd": "2021-11-24T13:00:00Z", "isLocalContract": false, "contractId": "NX_248814", "contractName": "PH-20211124-14", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T11:00:00Z", "highPrice": 125, "lowPrice": 115, "openPrice": 125, "closePrice": 115, "averagePrice": 120, "volume": 3.8, "buyVolume": 1.9, "sellVolume": 3.8, "averagePriceLast3H": 115, "averagePriceLast1H": 115, "openTradeTime": "2021-11-24T01:24:58.201Z", "closeTradeTime": "2021-11-24T10:35:55.176Z" }, { "deliveryStart": "2021-11-24T12:00:00Z", "deliveryEnd": "2021-11-24T14:00:00Z", "isLocalContract": false, "contractId": "NX_249243", "contractName": "PH-20211124-14-PH-20211124-15", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T13:00:00Z", "deliveryEnd": "2021-11-24T14:00:00Z", "isLocalContract": true, "contractId": "NI_332182", "contractName": "PH-20211124-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T13:00:00Z", "deliveryEnd": "2021-11-24T14:00:00Z", "isLocalContract": false, "contractId": "NX_248844", "contractName": "PH-20211124-15", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T12:00:00Z", "highPrice": 158, "lowPrice": 110.01, "openPrice": 158, "closePrice": 123, "averagePrice": 119.71, "volume": 13.3, "buyVolume": 1.9, "sellVolume": 11.4, "averagePriceLast3H": 113.33, "averagePriceLast1H": 115.68, "openTradeTime": "2021-11-23T15:30:25.062Z", "closeTradeTime": "2021-11-24T11:49:55.46Z" }, { "deliveryStart": "2021-11-24T13:00:00Z", "deliveryEnd": "2021-11-24T15:00:00Z", "isLocalContract": false, "contractId": "NX_249244", "contractName": "PH-20211124-15-PH-20211124-16", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T14:00:00Z", "deliveryEnd": "2021-11-24T15:00:00Z", "isLocalContract": true, "contractId": "NI_332183", "contractName": "PH-20211124-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T14:00:00Z", "deliveryEnd": "2021-11-24T15:00:00Z", "isLocalContract": false, "contractId": "NX_248852", "contractName": "PH-20211124-16", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T13:00:00Z", "highPrice": 110.02, "lowPrice": 110.02, "openPrice": 110.02, "closePrice": 110.02, "averagePrice": 110.02, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 110.02, "averagePriceLast1H": null, "openTradeTime": "2021-11-24T10:54:17.218Z", "closeTradeTime": "2021-11-24T10:54:17.218Z" }, { "deliveryStart": "2021-11-24T14:00:00Z", "deliveryEnd": "2021-11-24T16:00:00Z", "isLocalContract": false, "contractId": "NX_249245", "contractName": "PH-20211124-16-PH-20211124-17", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T15:00:00Z", "deliveryEnd": "2021-11-24T16:00:00Z", "isLocalContract": true, "contractId": "NI_332184", "contractName": "PH-20211124-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T15:00:00Z", "deliveryEnd": "2021-11-24T16:00:00Z", "isLocalContract": false, "contractId": "NX_248859", "contractName": "PH-20211124-17", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T14:00:00Z", "highPrice": 108, "lowPrice": 105, "openPrice": 108, "closePrice": 105, "averagePrice": 106.12, "volume": 25, "buyVolume": 1, "sellVolume": 24, "averagePriceLast3H": 106.12, "averagePriceLast1H": 106.12, "openTradeTime": "2021-11-24T13:39:58.208Z", "closeTradeTime": "2021-11-24T13:41:07.568Z" }, { "deliveryStart": "2021-11-24T15:00:00Z", "deliveryEnd": "2021-11-24T17:00:00Z", "isLocalContract": false, "contractId": "NX_249246", "contractName": "PH-20211124-17-PH-20211124-18", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T16:00:00Z", "deliveryEnd": "2021-11-24T17:00:00Z", "isLocalContract": true, "contractId": "NI_332185", "contractName": "PH-20211124-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T16:00:00Z", "deliveryEnd": "2021-11-24T17:00:00Z", "isLocalContract": false, "contractId": "NX_248867", "contractName": "PH-20211124-18", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T15:00:00Z", "highPrice": 219.05, "lowPrice": 105, "openPrice": 206, "closePrice": 105, "averagePrice": 155.85, "volume": 34.7, "buyVolume": 4.9, "sellVolume": 29.8, "averagePriceLast3H": 107.52, "averagePriceLast1H": null, "openTradeTime": "2021-11-23T16:39:09.471Z", "closeTradeTime": "2021-11-24T13:41:15.596Z" }, { "deliveryStart": "2021-11-24T16:00:00Z", "deliveryEnd": "2021-11-24T18:00:00Z", "isLocalContract": false, "contractId": "NX_249247", "contractName": "PH-20211124-18-PH-20211124-19", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T16:00:00Z", "deliveryEnd": "2021-11-24T19:00:00Z", "isLocalContract": false, "contractId": "NX_249314", "contractName": "PH-20211124-18-PH-20211124-20", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T17:00:00Z", "deliveryEnd": "2021-11-24T18:00:00Z", "isLocalContract": true, "contractId": "NI_332186", "contractName": "PH-20211124-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T17:00:00Z", "deliveryEnd": "2021-11-24T18:00:00Z", "isLocalContract": false, "contractId": "NX_248874", "contractName": "PH-20211124-19", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T16:00:00Z", "highPrice": 169, "lowPrice": 105, "openPrice": 151.5, "closePrice": 108, "averagePrice": 133.61, "volume": 85.9, "buyVolume": 27.6, "sellVolume": 67.3, "averagePriceLast3H": 107.78, "averagePriceLast1H": 108, "openTradeTime": "2021-11-23T16:39:09.471Z", "closeTradeTime": "2021-11-24T15:34:25.558Z" }, { "deliveryStart": "2021-11-24T17:00:00Z", "deliveryEnd": "2021-11-24T19:00:00Z", "isLocalContract": false, "contractId": "NX_249248", "contractName": "PH-20211124-19-PH-20211124-20", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T18:00:00Z", "deliveryEnd": "2021-11-24T19:00:00Z", "isLocalContract": true, "contractId": "NI_332187", "contractName": "PH-20211124-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T18:00:00Z", "deliveryEnd": "2021-11-24T19:00:00Z", "isLocalContract": false, "contractId": "NX_248904", "contractName": "PH-20211124-20", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T17:00:00Z", "highPrice": 111.5, "lowPrice": 100.01, "openPrice": 100.01, "closePrice": 110.93, "averagePrice": 108.09, "volume": 23.2, "buyVolume": 0, "sellVolume": 23.2, "averagePriceLast3H": 108.09, "averagePriceLast1H": 110.93, "openTradeTime": "2021-11-24T14:04:52.7Z", "closeTradeTime": "2021-11-24T16:27:53.565Z" }, { "deliveryStart": "2021-11-24T18:00:00Z", "deliveryEnd": "2021-11-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_249249", "contractName": "PH-20211124-20-PH-20211124-21", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T18:00:00Z", "deliveryEnd": "2021-11-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_249256", "contractName": "PH-20211124-20-PH-20211124-23", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T19:00:00Z", "deliveryEnd": "2021-11-24T20:00:00Z", "isLocalContract": true, "contractId": "NI_332188", "contractName": "PH-20211124-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T19:00:00Z", "deliveryEnd": "2021-11-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_248911", "contractName": "PH-20211124-21", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T18:00:00Z", "highPrice": 185.94, "lowPrice": 85, "openPrice": 185.94, "closePrice": 98, "averagePrice": 92.42, "volume": 65.1, "buyVolume": 63, "sellVolume": 2.1, "averagePriceLast3H": 88.63, "averagePriceLast1H": 88.63, "openTradeTime": "2021-11-23T17:00:24.69Z", "closeTradeTime": "2021-11-24T17:58:40.561Z" }, { "deliveryStart": "2021-11-24T19:00:00Z", "deliveryEnd": "2021-11-24T21:00:00Z", "isLocalContract": false, "contractId": "NX_249250", "contractName": "PH-20211124-21-PH-20211124-22", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T20:00:00Z", "deliveryEnd": "2021-11-24T21:00:00Z", "isLocalContract": true, "contractId": "NI_332189", "contractName": "PH-20211124-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T20:00:00Z", "deliveryEnd": "2021-11-24T21:00:00Z", "isLocalContract": false, "contractId": "NX_248918", "contractName": "PH-20211124-22", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T19:00:00Z", "highPrice": 99, "lowPrice": 81, "openPrice": 91, "closePrice": 85, "averagePrice": 86.32, "volume": 98.2, "buyVolume": 93.2, "sellVolume": 5, "averagePriceLast3H": 85.6, "averagePriceLast1H": 85.6, "openTradeTime": "2021-11-24T15:40:33.094Z", "closeTradeTime": "2021-11-24T18:58:34.65Z" }, { "deliveryStart": "2021-11-24T20:00:00Z", "deliveryEnd": "2021-11-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_249251", "contractName": "PH-20211124-22-PH-20211124-23", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T21:00:00Z", "deliveryEnd": "2021-11-24T22:00:00Z", "isLocalContract": true, "contractId": "NI_332190", "contractName": "PH-20211124-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T21:00:00Z", "deliveryEnd": "2021-11-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_248925", "contractName": "PH-20211124-23", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T20:00:00Z", "highPrice": 104.9, "lowPrice": 57.6, "openPrice": 104.9, "closePrice": 71.1, "averagePrice": 61.64, "volume": 100.8, "buyVolume": 95.4, "sellVolume": 5.4, "averagePriceLast3H": 61.47, "averagePriceLast1H": 76.9, "openTradeTime": "2021-11-24T10:25:55.242Z", "closeTradeTime": "2021-11-24T19:44:42.142Z" }, { "deliveryStart": "2021-11-24T21:00:00Z", "deliveryEnd": "2021-11-24T23:00:00Z", "isLocalContract": false, "contractId": "NX_249252", "contractName": "PH-20211124-23-PH-20211124-24", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T22:00:00Z", "deliveryEnd": "2021-11-24T23:00:00Z", "isLocalContract": true, "contractId": "NI_332191", "contractName": "PH-20211124-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T22:00:00Z", "deliveryEnd": "2021-11-24T23:00:00Z", "isLocalContract": false, "contractId": "NX_248932", "contractName": "PH-20211124-24", "contractOpenTime": "2021-11-23T13:00:00Z", "contractCloseTime": "2021-11-24T21:00:00Z", "highPrice": 142.5, "lowPrice": 60, "openPrice": 132.21, "closePrice": 80, "averagePrice": 104.33, "volume": 121, "buyVolume": 56, "sellVolume": 65, "averagePriceLast3H": 64.15, "averagePriceLast1H": 88.33, "openTradeTime": "2021-11-24T13:00:03.168Z", "closeTradeTime": "2021-11-24T20:38:15.847Z" }, { "deliveryStart": "2021-11-24T23:00:00Z", "deliveryEnd": "2021-11-25T00:00:00Z", "isLocalContract": true, "contractId": "NI_332407", "contractName": "PH-20211125-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T23:00:00Z", "deliveryEnd": "2021-11-25T00:00:00Z", "isLocalContract": false, "contractId": "NX_248939", "contractName": "PH-20211125-01", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-24T22:00:00Z", "highPrice": 100, "lowPrice": 80, "openPrice": 84.4, "closePrice": 100, "averagePrice": 88.03, "volume": 22.9, "buyVolume": 15.9, "sellVolume": 7, "averagePriceLast3H": 88.03, "averagePriceLast1H": 88.03, "openTradeTime": "2021-11-24T21:37:10.668Z", "closeTradeTime": "2021-11-24T21:59:54.539Z" }, { "deliveryStart": "2021-11-24T23:00:00Z", "deliveryEnd": "2021-11-25T01:00:00Z", "isLocalContract": false, "contractId": "NX_249430", "contractName": "PH-20211125-01-PH-20211125-02", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-24T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-24T23:00:00Z", "deliveryEnd": "2021-11-25T04:00:00Z", "isLocalContract": false, "contractId": "NX_249461", "contractName": "PH-20211125-01-PH-20211125-05", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-24T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T00:00:00Z", "deliveryEnd": "2021-11-25T01:00:00Z", "isLocalContract": true, "contractId": "NI_332408", "contractName": "PH-20211125-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T00:00:00Z", "deliveryEnd": "2021-11-25T01:00:00Z", "isLocalContract": false, "contractId": "NX_248946", "contractName": "PH-20211125-02", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-24T23:00:00Z", "highPrice": 109, "lowPrice": 100, "openPrice": 100, "closePrice": 109, "averagePrice": 102.57, "volume": 9.8, "buyVolume": 0, "sellVolume": 9.8, "averagePriceLast3H": 102.57, "averagePriceLast1H": 102.57, "openTradeTime": "2021-11-24T22:46:31.846Z", "closeTradeTime": "2021-11-24T22:46:35.209Z" }, { "deliveryStart": "2021-11-25T00:00:00Z", "deliveryEnd": "2021-11-25T02:00:00Z", "isLocalContract": false, "contractId": "NX_249431", "contractName": "PH-20211125-02-PH-20211125-03", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-24T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T01:00:00Z", "deliveryEnd": "2021-11-25T02:00:00Z", "isLocalContract": true, "contractId": "NI_332409", "contractName": "PH-20211125-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T01:00:00Z", "deliveryEnd": "2021-11-25T02:00:00Z", "isLocalContract": false, "contractId": "NX_248953", "contractName": "PH-20211125-03", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T00:00:00Z", "highPrice": 100, "lowPrice": 100, "openPrice": 100, "closePrice": 100, "averagePrice": 100, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": 100, "averagePriceLast1H": 100, "openTradeTime": "2021-11-24T23:39:17.302Z", "closeTradeTime": "2021-11-24T23:53:00.491Z" }, { "deliveryStart": "2021-11-25T01:00:00Z", "deliveryEnd": "2021-11-25T03:00:00Z", "isLocalContract": false, "contractId": "NX_249432", "contractName": "PH-20211125-03-PH-20211125-04", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T01:00:00Z", "deliveryEnd": "2021-11-25T05:00:00Z", "isLocalContract": false, "contractId": "NX_249477", "contractName": "PH-20211125-03-PH-20211125-06", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T02:00:00Z", "deliveryEnd": "2021-11-25T03:00:00Z", "isLocalContract": true, "contractId": "NI_332410", "contractName": "PH-20211125-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T02:00:00Z", "deliveryEnd": "2021-11-25T03:00:00Z", "isLocalContract": false, "contractId": "NX_248960", "contractName": "PH-20211125-04", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T01:00:00Z", "highPrice": 119, "lowPrice": 100, "openPrice": 100, "closePrice": 119, "averagePrice": 111.66, "volume": 48.1, "buyVolume": 0, "sellVolume": 48.1, "averagePriceLast3H": 111.66, "averagePriceLast1H": 111.66, "openTradeTime": "2021-11-25T00:16:07.43Z", "closeTradeTime": "2021-11-25T00:59:49.015Z" }, { "deliveryStart": "2021-11-25T02:00:00Z", "deliveryEnd": "2021-11-25T04:00:00Z", "isLocalContract": false, "contractId": "NX_249433", "contractName": "PH-20211125-04-PH-20211125-05", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T03:00:00Z", "deliveryEnd": "2021-11-25T04:00:00Z", "isLocalContract": true, "contractId": "NI_332411", "contractName": "PH-20211125-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T03:00:00Z", "deliveryEnd": "2021-11-25T04:00:00Z", "isLocalContract": false, "contractId": "NX_248967", "contractName": "PH-20211125-05", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T02:00:00Z", "highPrice": 124, "lowPrice": 100, "openPrice": 100, "closePrice": 124, "averagePrice": 116.65, "volume": 82, "buyVolume": 0, "sellVolume": 82, "averagePriceLast3H": 116.65, "averagePriceLast1H": 118.2, "openTradeTime": "2021-11-25T00:32:46.328Z", "closeTradeTime": "2021-11-25T01:37:54.898Z" }, { "deliveryStart": "2021-11-25T03:00:00Z", "deliveryEnd": "2021-11-25T05:00:00Z", "isLocalContract": false, "contractId": "NX_249434", "contractName": "PH-20211125-05-PH-20211125-06", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T04:00:00Z", "deliveryEnd": "2021-11-25T05:00:00Z", "isLocalContract": true, "contractId": "NI_332412", "contractName": "PH-20211125-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T04:00:00Z", "deliveryEnd": "2021-11-25T05:00:00Z", "isLocalContract": false, "contractId": "NX_248974", "contractName": "PH-20211125-06", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T03:00:00Z", "highPrice": 129.1, "lowPrice": 103, "openPrice": 103, "closePrice": 123.3, "averagePrice": 120.19, "volume": 27, "buyVolume": 0, "sellVolume": 27, "averagePriceLast3H": 120.19, "averagePriceLast1H": 126.2, "openTradeTime": "2021-11-25T00:32:32.81Z", "closeTradeTime": "2021-11-25T02:57:38.256Z" }, { "deliveryStart": "2021-11-25T04:00:00Z", "deliveryEnd": "2021-11-25T06:00:00Z", "isLocalContract": false, "contractId": "NX_249435", "contractName": "PH-20211125-06-PH-20211125-07", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T05:00:00Z", "deliveryEnd": "2021-11-25T06:00:00Z", "isLocalContract": true, "contractId": "NI_332413", "contractName": "PH-20211125-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T05:00:00Z", "deliveryEnd": "2021-11-25T06:00:00Z", "isLocalContract": false, "contractId": "NX_248981", "contractName": "PH-20211125-07", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T04:00:00Z", "highPrice": 107.38, "lowPrice": 107.38, "openPrice": 107.38, "closePrice": 107.38, "averagePrice": 107.38, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-24T20:18:27.366Z", "closeTradeTime": "2021-11-24T20:18:27.366Z" }, { "deliveryStart": "2021-11-25T05:00:00Z", "deliveryEnd": "2021-11-25T07:00:00Z", "isLocalContract": false, "contractId": "NX_249436", "contractName": "PH-20211125-07-PH-20211125-08", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T06:00:00Z", "deliveryEnd": "2021-11-25T07:00:00Z", "isLocalContract": true, "contractId": "NI_332414", "contractName": "PH-20211125-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T06:00:00Z", "deliveryEnd": "2021-11-25T07:00:00Z", "isLocalContract": false, "contractId": "NX_248989", "contractName": "PH-20211125-08", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T05:00:00Z", "highPrice": 140.7, "lowPrice": 75.5, "openPrice": 75.5, "closePrice": 140.7, "averagePrice": 122.54, "volume": 38, "buyVolume": 10, "sellVolume": 28, "averagePriceLast3H": 139.34, "averagePriceLast1H": 139.34, "openTradeTime": "2021-11-24T14:09:19.325Z", "closeTradeTime": "2021-11-25T04:37:40.984Z" }, { "deliveryStart": "2021-11-25T06:00:00Z", "deliveryEnd": "2021-11-25T08:00:00Z", "isLocalContract": false, "contractId": "NX_249437", "contractName": "PH-20211125-08-PH-20211125-09", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T06:00:00Z", "deliveryEnd": "2021-11-25T20:00:00Z", "isLocalContract": false, "contractId": "NX_249454", "contractName": "PH-20211125-08-PH-20211125-21", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T07:00:00Z", "deliveryEnd": "2021-11-25T08:00:00Z", "isLocalContract": true, "contractId": "NI_332415", "contractName": "PH-20211125-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T07:00:00Z", "deliveryEnd": "2021-11-25T08:00:00Z", "isLocalContract": false, "contractId": "NX_248996", "contractName": "PH-20211125-09", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T07:00:00Z", "deliveryEnd": "2021-11-25T09:00:00Z", "isLocalContract": false, "contractId": "NX_249438", "contractName": "PH-20211125-09-PH-20211125-10", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T07:00:00Z", "deliveryEnd": "2021-11-25T19:00:00Z", "isLocalContract": false, "contractId": "NX_249527", "contractName": "PH-20211125-09-PH-20211125-20", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T08:00:00Z", "deliveryEnd": "2021-11-25T09:00:00Z", "isLocalContract": true, "contractId": "NI_332416", "contractName": "PH-20211125-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T08:00:00Z", "deliveryEnd": "2021-11-25T09:00:00Z", "isLocalContract": false, "contractId": "NX_249003", "contractName": "PH-20211125-10", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T08:00:00Z", "deliveryEnd": "2021-11-25T10:00:00Z", "isLocalContract": false, "contractId": "NX_249439", "contractName": "PH-20211125-10-PH-20211125-11", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T09:00:00Z", "deliveryEnd": "2021-11-25T10:00:00Z", "isLocalContract": true, "contractId": "NI_332417", "contractName": "PH-20211125-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T09:00:00Z", "deliveryEnd": "2021-11-25T10:00:00Z", "isLocalContract": false, "contractId": "NX_249011", "contractName": "PH-20211125-11", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T08:00:00Z", "highPrice": 119.83, "lowPrice": 119.83, "openPrice": 119.83, "closePrice": 119.83, "averagePrice": 119.83, "volume": 2, "buyVolume": 0, "sellVolume": 2, "averagePriceLast3H": 119.83, "averagePriceLast1H": 119.83, "openTradeTime": "2021-11-25T07:55:35.535Z", "closeTradeTime": "2021-11-25T07:55:35.535Z" }, { "deliveryStart": "2021-11-25T09:00:00Z", "deliveryEnd": "2021-11-25T11:00:00Z", "isLocalContract": false, "contractId": "NX_249440", "contractName": "PH-20211125-11-PH-20211125-12", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T10:00:00Z", "deliveryEnd": "2021-11-25T11:00:00Z", "isLocalContract": true, "contractId": "NI_332418", "contractName": "PH-20211125-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T10:00:00Z", "deliveryEnd": "2021-11-25T11:00:00Z", "isLocalContract": false, "contractId": "NX_249018", "contractName": "PH-20211125-12", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T09:00:00Z", "highPrice": 115, "lowPrice": 106.5, "openPrice": 106.5, "closePrice": 115, "averagePrice": 111.5, "volume": 21, "buyVolume": 5, "sellVolume": 16, "averagePriceLast3H": 111.5, "averagePriceLast1H": 111.75, "openTradeTime": "2021-11-25T07:17:34.278Z", "closeTradeTime": "2021-11-25T08:59:00.36Z" }, { "deliveryStart": "2021-11-25T10:00:00Z", "deliveryEnd": "2021-11-25T12:00:00Z", "isLocalContract": false, "contractId": "NX_249441", "contractName": "PH-20211125-12-PH-20211125-13", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T11:00:00Z", "deliveryEnd": "2021-11-25T12:00:00Z", "isLocalContract": true, "contractId": "NI_332419", "contractName": "PH-20211125-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T11:00:00Z", "deliveryEnd": "2021-11-25T12:00:00Z", "isLocalContract": false, "contractId": "NX_249025", "contractName": "PH-20211125-13", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T10:00:00Z", "highPrice": 118.29, "lowPrice": 78, "openPrice": 78, "closePrice": 92.68, "averagePrice": 98.08, "volume": 77, "buyVolume": 60, "sellVolume": 17, "averagePriceLast3H": 99.48, "averagePriceLast1H": 96.78, "openTradeTime": "2021-11-24T14:09:19.325Z", "closeTradeTime": "2021-11-25T09:53:38.04Z" }, { "deliveryStart": "2021-11-25T11:00:00Z", "deliveryEnd": "2021-11-25T13:00:00Z", "isLocalContract": false, "contractId": "NX_249442", "contractName": "PH-20211125-13-PH-20211125-14", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T12:00:00Z", "deliveryEnd": "2021-11-25T13:00:00Z", "isLocalContract": true, "contractId": "NI_332420", "contractName": "PH-20211125-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T12:00:00Z", "deliveryEnd": "2021-11-25T13:00:00Z", "isLocalContract": false, "contractId": "NX_249032", "contractName": "PH-20211125-14", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T11:00:00Z", "highPrice": 119, "lowPrice": 79.5, "openPrice": 79.5, "closePrice": 90, "averagePrice": 93.54, "volume": 134, "buyVolume": 119, "sellVolume": 15, "averagePriceLast3H": 95.47, "averagePriceLast1H": 92.53, "openTradeTime": "2021-11-24T14:09:19.325Z", "closeTradeTime": "2021-11-25T10:45:38.969Z" }, { "deliveryStart": "2021-11-25T12:00:00Z", "deliveryEnd": "2021-11-25T14:00:00Z", "isLocalContract": false, "contractId": "NX_249443", "contractName": "PH-20211125-14-PH-20211125-15", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T13:00:00Z", "deliveryEnd": "2021-11-25T14:00:00Z", "isLocalContract": true, "contractId": "NI_332421", "contractName": "PH-20211125-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T13:00:00Z", "deliveryEnd": "2021-11-25T14:00:00Z", "isLocalContract": false, "contractId": "NX_249065", "contractName": "PH-20211125-15", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T12:00:00Z", "highPrice": 115, "lowPrice": 79.5, "openPrice": 79.5, "closePrice": 80, "averagePrice": 91.56, "volume": 147.4, "buyVolume": 136.4, "sellVolume": 11, "averagePriceLast3H": 91.82, "averagePriceLast1H": 88.91, "openTradeTime": "2021-11-24T14:09:19.325Z", "closeTradeTime": "2021-11-25T11:58:41.344Z" }, { "deliveryStart": "2021-11-25T13:00:00Z", "deliveryEnd": "2021-11-25T15:00:00Z", "isLocalContract": false, "contractId": "NX_249444", "contractName": "PH-20211125-15-PH-20211125-16", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T14:00:00Z", "deliveryEnd": "2021-11-25T15:00:00Z", "isLocalContract": true, "contractId": "NI_332422", "contractName": "PH-20211125-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T14:00:00Z", "deliveryEnd": "2021-11-25T15:00:00Z", "isLocalContract": false, "contractId": "NX_249072", "contractName": "PH-20211125-16", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T13:00:00Z", "highPrice": 119, "lowPrice": 80, "openPrice": 119, "closePrice": 90, "averagePrice": 96.1, "volume": 79.4, "buyVolume": 65.4, "sellVolume": 14, "averagePriceLast3H": 98.92, "averagePriceLast1H": 100.54, "openTradeTime": "2021-11-24T14:01:42.909Z", "closeTradeTime": "2021-11-25T12:59:51.47Z" }, { "deliveryStart": "2021-11-25T14:00:00Z", "deliveryEnd": "2021-11-25T16:00:00Z", "isLocalContract": false, "contractId": "NX_249445", "contractName": "PH-20211125-16-PH-20211125-17", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T15:00:00Z", "deliveryEnd": "2021-11-25T16:00:00Z", "isLocalContract": true, "contractId": "NI_332423", "contractName": "PH-20211125-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T15:00:00Z", "deliveryEnd": "2021-11-25T16:00:00Z", "isLocalContract": false, "contractId": "NX_249079", "contractName": "PH-20211125-17", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T14:00:00Z", "highPrice": 112, "lowPrice": 100.3, "openPrice": 112, "closePrice": 109.88, "averagePrice": 105.8, "volume": 70.2, "buyVolume": 38.2, "sellVolume": 32, "averagePriceLast3H": 102.16, "averagePriceLast1H": 101.25, "openTradeTime": "2021-11-25T08:58:57.576Z", "closeTradeTime": "2021-11-25T13:59:25.869Z" }, { "deliveryStart": "2021-11-25T15:00:00Z", "deliveryEnd": "2021-11-25T17:00:00Z", "isLocalContract": false, "contractId": "NX_249427", "contractName": "PH-20211125-17-PH-20211125-18", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T15:00:00Z", "deliveryEnd": "2021-11-25T23:00:00Z", "isLocalContract": false, "contractId": "NX_249619", "contractName": "PH-20211125-17-PH-20211125-24", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T16:00:00Z", "deliveryEnd": "2021-11-25T17:00:00Z", "isLocalContract": true, "contractId": "NI_332424", "contractName": "PH-20211125-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T16:00:00Z", "deliveryEnd": "2021-11-25T17:00:00Z", "isLocalContract": false, "contractId": "NX_249086", "contractName": "PH-20211125-18", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T15:00:00Z", "highPrice": 112, "lowPrice": 104, "openPrice": 112, "closePrice": 104, "averagePrice": 107.74, "volume": 50, "buyVolume": 20, "sellVolume": 30, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-25T08:58:57.576Z", "closeTradeTime": "2021-11-25T11:02:25.843Z" }, { "deliveryStart": "2021-11-25T16:00:00Z", "deliveryEnd": "2021-11-25T18:00:00Z", "isLocalContract": false, "contractId": "NX_249428", "contractName": "PH-20211125-18-PH-20211125-19", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T17:00:00Z", "deliveryEnd": "2021-11-25T18:00:00Z", "isLocalContract": true, "contractId": "NI_332425", "contractName": "PH-20211125-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T17:00:00Z", "deliveryEnd": "2021-11-25T18:00:00Z", "isLocalContract": false, "contractId": "NX_249093", "contractName": "PH-20211125-19", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T16:00:00Z", "highPrice": 112, "lowPrice": 104, "openPrice": 112, "closePrice": 111.6, "averagePrice": 108.23, "volume": 43.7, "buyVolume": 20, "sellVolume": 23.7, "averagePriceLast3H": 111.6, "averagePriceLast1H": 111.6, "openTradeTime": "2021-11-25T08:58:57.576Z", "closeTradeTime": "2021-11-25T15:50:33.163Z" }, { "deliveryStart": "2021-11-25T17:00:00Z", "deliveryEnd": "2021-11-25T19:00:00Z", "isLocalContract": false, "contractId": "NX_249446", "contractName": "PH-20211125-19-PH-20211125-20", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T18:00:00Z", "deliveryEnd": "2021-11-25T19:00:00Z", "isLocalContract": true, "contractId": "NI_332426", "contractName": "PH-20211125-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T18:00:00Z", "deliveryEnd": "2021-11-25T19:00:00Z", "isLocalContract": false, "contractId": "NX_249100", "contractName": "PH-20211125-20", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T17:00:00Z", "highPrice": 115, "lowPrice": 91.6, "openPrice": 115, "closePrice": 91.6, "averagePrice": 102.18, "volume": 37.2, "buyVolume": 22.8, "sellVolume": 14.4, "averagePriceLast3H": 98.05, "averagePriceLast1H": 97.61, "openTradeTime": "2021-11-24T14:21:03.746Z", "closeTradeTime": "2021-11-25T16:59:09.957Z" }, { "deliveryStart": "2021-11-25T18:00:00Z", "deliveryEnd": "2021-11-25T20:00:00Z", "isLocalContract": false, "contractId": "NX_249447", "contractName": "PH-20211125-20-PH-20211125-21", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T19:00:00Z", "deliveryEnd": "2021-11-25T20:00:00Z", "isLocalContract": true, "contractId": "NI_332427", "contractName": "PH-20211125-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T19:00:00Z", "deliveryEnd": "2021-11-25T20:00:00Z", "isLocalContract": false, "contractId": "NX_249107", "contractName": "PH-20211125-21", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T18:00:00Z", "highPrice": 104, "lowPrice": 83, "openPrice": 83, "closePrice": 90, "averagePrice": 89.56, "volume": 107.5, "buyVolume": 97.5, "sellVolume": 10, "averagePriceLast3H": 89.31, "averagePriceLast1H": 88.11, "openTradeTime": "2021-11-24T14:09:19.325Z", "closeTradeTime": "2021-11-25T17:38:56.684Z" }, { "deliveryStart": "2021-11-25T19:00:00Z", "deliveryEnd": "2021-11-25T21:00:00Z", "isLocalContract": false, "contractId": "NX_249448", "contractName": "PH-20211125-21-PH-20211125-22", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T20:00:00Z", "deliveryEnd": "2021-11-25T21:00:00Z", "isLocalContract": true, "contractId": "NI_332428", "contractName": "PH-20211125-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T20:00:00Z", "deliveryEnd": "2021-11-25T21:00:00Z", "isLocalContract": false, "contractId": "NX_249114", "contractName": "PH-20211125-22", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T19:00:00Z", "highPrice": 105.02, "lowPrice": 87.1, "openPrice": 105.02, "closePrice": 90, "averagePrice": 96.39, "volume": 29.2, "buyVolume": 19.2, "sellVolume": 10, "averagePriceLast3H": 91.89, "averagePriceLast1H": 90, "openTradeTime": "2021-11-25T08:37:41.901Z", "closeTradeTime": "2021-11-25T18:14:55.527Z" }, { "deliveryStart": "2021-11-25T20:00:00Z", "deliveryEnd": "2021-11-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_249449", "contractName": "PH-20211125-22-PH-20211125-23", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T21:00:00Z", "deliveryEnd": "2021-11-25T22:00:00Z", "isLocalContract": true, "contractId": "NI_332429", "contractName": "PH-20211125-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T21:00:00Z", "deliveryEnd": "2021-11-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_249122", "contractName": "PH-20211125-23", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T20:00:00Z", "highPrice": 119, "lowPrice": 87.43, "openPrice": 101.69, "closePrice": 119, "averagePrice": 100.04, "volume": 26.6, "buyVolume": 8.5, "sellVolume": 18.1, "averagePriceLast3H": 99.18, "averagePriceLast1H": 109.12, "openTradeTime": "2021-11-25T08:37:31.822Z", "closeTradeTime": "2021-11-25T19:59:00.265Z" }, { "deliveryStart": "2021-11-25T21:00:00Z", "deliveryEnd": "2021-11-25T23:00:00Z", "isLocalContract": false, "contractId": "NX_249450", "contractName": "PH-20211125-23-PH-20211125-24", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T22:00:00Z", "deliveryEnd": "2021-11-25T23:00:00Z", "isLocalContract": true, "contractId": "NI_332430", "contractName": "PH-20211125-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T22:00:00Z", "deliveryEnd": "2021-11-25T23:00:00Z", "isLocalContract": false, "contractId": "NX_249129", "contractName": "PH-20211125-24", "contractOpenTime": "2021-11-24T13:00:00Z", "contractCloseTime": "2021-11-25T21:00:00Z", "highPrice": 143.74, "lowPrice": 87.3, "openPrice": 143.74, "closePrice": 95, "averagePrice": 95.25, "volume": 17.1, "buyVolume": 6.9, "sellVolume": 10.2, "averagePriceLast3H": 98.64, "averagePriceLast1H": 95, "openTradeTime": "2021-11-25T13:00:03.203Z", "closeTradeTime": "2021-11-25T20:17:35.823Z" }, { "deliveryStart": "2021-11-25T23:00:00Z", "deliveryEnd": "2021-11-26T00:00:00Z", "isLocalContract": true, "contractId": "NI_332646", "contractName": "PH-20211126-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T23:00:00Z", "deliveryEnd": "2021-11-26T00:00:00Z", "isLocalContract": false, "contractId": "NX_249136", "contractName": "PH-20211126-01", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-25T22:00:00Z", "highPrice": 120, "lowPrice": 110, "openPrice": 110, "closePrice": 120, "averagePrice": 113.19, "volume": 58, "buyVolume": 0, "sellVolume": 58, "averagePriceLast3H": 113.19, "averagePriceLast1H": 113.19, "openTradeTime": "2021-11-25T21:30:05.226Z", "closeTradeTime": "2021-11-25T21:49:59.428Z" }, { "deliveryStart": "2021-11-25T23:00:00Z", "deliveryEnd": "2021-11-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_249620", "contractName": "PH-20211126-01-PH-20211126-06", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-25T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-25T23:00:00Z", "deliveryEnd": "2021-11-26T01:00:00Z", "isLocalContract": false, "contractId": "NX_249664", "contractName": "PH-20211126-01-PH-20211126-02", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-25T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T00:00:00Z", "deliveryEnd": "2021-11-26T01:00:00Z", "isLocalContract": true, "contractId": "NI_332647", "contractName": "PH-20211126-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T00:00:00Z", "deliveryEnd": "2021-11-26T01:00:00Z", "isLocalContract": false, "contractId": "NX_249143", "contractName": "PH-20211126-02", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-25T23:00:00Z", "highPrice": 128, "lowPrice": 115, "openPrice": 115, "closePrice": 128, "averagePrice": 120.63, "volume": 121, "buyVolume": 0, "sellVolume": 121, "averagePriceLast3H": 120.63, "averagePriceLast1H": 122.92, "openTradeTime": "2021-11-25T21:31:57.039Z", "closeTradeTime": "2021-11-25T22:55:21.363Z" }, { "deliveryStart": "2021-11-26T00:00:00Z", "deliveryEnd": "2021-11-26T02:00:00Z", "isLocalContract": false, "contractId": "NX_249665", "contractName": "PH-20211126-02-PH-20211126-03", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-25T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T01:00:00Z", "deliveryEnd": "2021-11-26T02:00:00Z", "isLocalContract": true, "contractId": "NI_332648", "contractName": "PH-20211126-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T01:00:00Z", "deliveryEnd": "2021-11-26T02:00:00Z", "isLocalContract": false, "contractId": "NX_249150", "contractName": "PH-20211126-03", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T00:00:00Z", "highPrice": 133.8, "lowPrice": 115, "openPrice": 115, "closePrice": 133.8, "averagePrice": 122.96, "volume": 108.2, "buyVolume": 0, "sellVolume": 108.2, "averagePriceLast3H": 122.96, "averagePriceLast1H": 128.37, "openTradeTime": "2021-11-25T22:36:51.014Z", "closeTradeTime": "2021-11-25T23:42:42.906Z" }, { "deliveryStart": "2021-11-26T01:00:00Z", "deliveryEnd": "2021-11-26T03:00:00Z", "isLocalContract": false, "contractId": "NX_249666", "contractName": "PH-20211126-03-PH-20211126-04", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T02:00:00Z", "deliveryEnd": "2021-11-26T03:00:00Z", "isLocalContract": true, "contractId": "NI_332649", "contractName": "PH-20211126-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T02:00:00Z", "deliveryEnd": "2021-11-26T03:00:00Z", "isLocalContract": false, "contractId": "NX_249157", "contractName": "PH-20211126-04", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T01:00:00Z", "highPrice": 130, "lowPrice": 115, "openPrice": 115, "closePrice": 130, "averagePrice": 121.54, "volume": 90.9, "buyVolume": 0, "sellVolume": 90.9, "averagePriceLast3H": 121.54, "averagePriceLast1H": null, "openTradeTime": "2021-11-25T22:36:51.791Z", "closeTradeTime": "2021-11-25T23:46:01.978Z" }, { "deliveryStart": "2021-11-26T03:00:00Z", "deliveryEnd": "2021-11-26T04:00:00Z", "isLocalContract": true, "contractId": "NI_332650", "contractName": "PH-20211126-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T03:00:00Z", "deliveryEnd": "2021-11-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_249164", "contractName": "PH-20211126-05", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T02:00:00Z", "highPrice": 141.38, "lowPrice": 115, "openPrice": 121.5, "closePrice": 128, "averagePrice": 131.74, "volume": 53.6, "buyVolume": 0, "sellVolume": 53.6, "averagePriceLast3H": 127.99, "averagePriceLast1H": null, "openTradeTime": "2021-11-25T16:55:24.712Z", "closeTradeTime": "2021-11-25T23:42:53.389Z" }, { "deliveryStart": "2021-11-26T04:00:00Z", "deliveryEnd": "2021-11-26T05:00:00Z", "isLocalContract": true, "contractId": "NI_332651", "contractName": "PH-20211126-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T04:00:00Z", "deliveryEnd": "2021-11-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_249171", "contractName": "PH-20211126-06", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T05:00:00Z", "deliveryEnd": "2021-11-26T06:00:00Z", "isLocalContract": true, "contractId": "NI_332652", "contractName": "PH-20211126-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T05:00:00Z", "deliveryEnd": "2021-11-26T06:00:00Z", "isLocalContract": false, "contractId": "NX_249178", "contractName": "PH-20211126-07", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T04:00:00Z", "highPrice": 160.03, "lowPrice": 130.01, "openPrice": 154.6, "closePrice": 130.01, "averagePrice": 139.85, "volume": 23.6, "buyVolume": 15, "sellVolume": 8.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-25T21:10:24.724Z", "closeTradeTime": "2021-11-25T22:08:23.415Z" }, { "deliveryStart": "2021-11-26T05:00:00Z", "deliveryEnd": "2021-11-26T07:00:00Z", "isLocalContract": false, "contractId": "NX_249625", "contractName": "PH-20211126-07-PH-20211126-08", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T06:00:00Z", "deliveryEnd": "2021-11-26T07:00:00Z", "isLocalContract": true, "contractId": "NI_332653", "contractName": "PH-20211126-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T06:00:00Z", "deliveryEnd": "2021-11-26T07:00:00Z", "isLocalContract": false, "contractId": "NX_249185", "contractName": "PH-20211126-08", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T05:00:00Z", "highPrice": 189.65, "lowPrice": 129.99, "openPrice": 129.99, "closePrice": 149.5, "averagePrice": 164.53, "volume": 45.6, "buyVolume": 0, "sellVolume": 45.6, "averagePriceLast3H": 149.5, "averagePriceLast1H": 149.5, "openTradeTime": "2021-11-25T14:37:22.576Z", "closeTradeTime": "2021-11-26T04:47:03.383Z" }, { "deliveryStart": "2021-11-26T06:00:00Z", "deliveryEnd": "2021-11-26T08:00:00Z", "isLocalContract": false, "contractId": "NX_249626", "contractName": "PH-20211126-08-PH-20211126-09", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T07:00:00Z", "deliveryEnd": "2021-11-26T08:00:00Z", "isLocalContract": true, "contractId": "NI_332654", "contractName": "PH-20211126-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T07:00:00Z", "deliveryEnd": "2021-11-26T08:00:00Z", "isLocalContract": false, "contractId": "NX_249193", "contractName": "PH-20211126-09", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T06:00:00Z", "highPrice": 233.01, "lowPrice": 130.99, "openPrice": 130.99, "closePrice": 233.01, "averagePrice": 211.58, "volume": 31.9, "buyVolume": 0, "sellVolume": 31.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-25T14:37:47.318Z", "closeTradeTime": "2021-11-25T21:10:24.724Z" }, { "deliveryStart": "2021-11-26T07:00:00Z", "deliveryEnd": "2021-11-26T09:00:00Z", "isLocalContract": false, "contractId": "NX_249627", "contractName": "PH-20211126-09-PH-20211126-10", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T08:00:00Z", "deliveryEnd": "2021-11-26T09:00:00Z", "isLocalContract": true, "contractId": "NI_332655", "contractName": "PH-20211126-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T08:00:00Z", "deliveryEnd": "2021-11-26T09:00:00Z", "isLocalContract": false, "contractId": "NX_249200", "contractName": "PH-20211126-10", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T07:00:00Z", "highPrice": 151.76, "lowPrice": 145, "openPrice": 151.76, "closePrice": 145.7, "averagePrice": 149.73, "volume": 44.7, "buyVolume": 0, "sellVolume": 44.7, "averagePriceLast3H": 145.7, "averagePriceLast1H": null, "openTradeTime": "2021-11-25T21:10:24.724Z", "closeTradeTime": "2021-11-26T05:30:15.743Z" }, { "deliveryStart": "2021-11-26T08:00:00Z", "deliveryEnd": "2021-11-26T10:00:00Z", "isLocalContract": false, "contractId": "NX_249628", "contractName": "PH-20211126-10-PH-20211126-11", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T09:00:00Z", "deliveryEnd": "2021-11-26T10:00:00Z", "isLocalContract": true, "contractId": "NI_332656", "contractName": "PH-20211126-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T09:00:00Z", "deliveryEnd": "2021-11-26T10:00:00Z", "isLocalContract": false, "contractId": "NX_249207", "contractName": "PH-20211126-11", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T08:00:00Z", "highPrice": 160.66, "lowPrice": 145.55, "openPrice": 160.66, "closePrice": 145.55, "averagePrice": 149.14, "volume": 8, "buyVolume": 0, "sellVolume": 8, "averagePriceLast3H": 145.55, "averagePriceLast1H": 145.55, "openTradeTime": "2021-11-25T21:10:24.724Z", "closeTradeTime": "2021-11-26T07:23:52.606Z" }, { "deliveryStart": "2021-11-26T09:00:00Z", "deliveryEnd": "2021-11-26T11:00:00Z", "isLocalContract": false, "contractId": "NX_249629", "contractName": "PH-20211126-11-PH-20211126-12", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T10:00:00Z", "deliveryEnd": "2021-11-26T11:00:00Z", "isLocalContract": true, "contractId": "NI_332657", "contractName": "PH-20211126-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T10:00:00Z", "deliveryEnd": "2021-11-26T11:00:00Z", "isLocalContract": false, "contractId": "NX_249214", "contractName": "PH-20211126-12", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T09:00:00Z", "highPrice": 141.8, "lowPrice": 130.1, "openPrice": 141.07, "closePrice": 130.2, "averagePrice": 131.76, "volume": 41.7, "buyVolume": 8, "sellVolume": 37.7, "averagePriceLast3H": 131.76, "averagePriceLast1H": null, "openTradeTime": "2021-11-26T07:01:55.687Z", "closeTradeTime": "2021-11-26T07:47:53.594Z" }, { "deliveryStart": "2021-11-26T10:00:00Z", "deliveryEnd": "2021-11-26T12:00:00Z", "isLocalContract": false, "contractId": "NX_249630", "contractName": "PH-20211126-12-PH-20211126-13", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T10:00:00Z", "deliveryEnd": "2021-11-26T17:00:00Z", "isLocalContract": false, "contractId": "NX_249778", "contractName": "PH-20211126-12-PH-20211126-18", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T11:00:00Z", "deliveryEnd": "2021-11-26T12:00:00Z", "isLocalContract": true, "contractId": "NI_332658", "contractName": "PH-20211126-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T11:00:00Z", "deliveryEnd": "2021-11-26T12:00:00Z", "isLocalContract": false, "contractId": "NX_249221", "contractName": "PH-20211126-13", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T10:00:00Z", "highPrice": 130.32, "lowPrice": 130.1, "openPrice": 130.11, "closePrice": 130.1, "averagePrice": 130.23, "volume": 40, "buyVolume": 4, "sellVolume": 40, "averagePriceLast3H": 130.23, "averagePriceLast1H": null, "openTradeTime": "2021-11-26T07:16:38.031Z", "closeTradeTime": "2021-11-26T07:19:04.638Z" }, { "deliveryStart": "2021-11-26T11:00:00Z", "deliveryEnd": "2021-11-26T13:00:00Z", "isLocalContract": false, "contractId": "NX_249631", "contractName": "PH-20211126-13-PH-20211126-14", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T12:00:00Z", "deliveryEnd": "2021-11-26T13:00:00Z", "isLocalContract": true, "contractId": "NI_332659", "contractName": "PH-20211126-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T12:00:00Z", "deliveryEnd": "2021-11-26T13:00:00Z", "isLocalContract": false, "contractId": "NX_249228", "contractName": "PH-20211126-14", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T11:00:00Z", "highPrice": 135.72, "lowPrice": 130, "openPrice": 135.72, "closePrice": 130, "averagePrice": 133.93, "volume": 34.9, "buyVolume": 10, "sellVolume": 34.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-25T21:10:24.724Z", "closeTradeTime": "2021-11-26T07:21:53.704Z" }, { "deliveryStart": "2021-11-26T12:00:00Z", "deliveryEnd": "2021-11-26T14:00:00Z", "isLocalContract": false, "contractId": "NX_249632", "contractName": "PH-20211126-14-PH-20211126-15", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T12:00:00Z", "deliveryEnd": "2021-11-26T17:00:00Z", "isLocalContract": false, "contractId": "NX_249789", "contractName": "PH-20211126-14-PH-20211126-18", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T13:00:00Z", "deliveryEnd": "2021-11-26T14:00:00Z", "isLocalContract": true, "contractId": "NI_332660", "contractName": "PH-20211126-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T13:00:00Z", "deliveryEnd": "2021-11-26T14:00:00Z", "isLocalContract": false, "contractId": "NX_249259", "contractName": "PH-20211126-15", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T12:00:00Z", "highPrice": 144.48, "lowPrice": 132.1, "openPrice": 135, "closePrice": 140, "averagePrice": 135.52, "volume": 44.3, "buyVolume": 0, "sellVolume": 44.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-25T21:10:24.724Z", "closeTradeTime": "2021-11-26T07:23:36.373Z" }, { "deliveryStart": "2021-11-26T13:00:00Z", "deliveryEnd": "2021-11-26T15:00:00Z", "isLocalContract": false, "contractId": "NX_249633", "contractName": "PH-20211126-15-PH-20211126-16", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T14:00:00Z", "deliveryEnd": "2021-11-26T15:00:00Z", "isLocalContract": true, "contractId": "NI_332661", "contractName": "PH-20211126-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T14:00:00Z", "deliveryEnd": "2021-11-26T15:00:00Z", "isLocalContract": false, "contractId": "NX_249266", "contractName": "PH-20211126-16", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T13:00:00Z", "highPrice": 144.36, "lowPrice": 129, "openPrice": 130, "closePrice": 130.2, "averagePrice": 136.98, "volume": 74.9, "buyVolume": 2, "sellVolume": 72.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-25T21:10:24.724Z", "closeTradeTime": "2021-11-26T08:19:22.705Z" }, { "deliveryStart": "2021-11-26T14:00:00Z", "deliveryEnd": "2021-11-26T16:00:00Z", "isLocalContract": false, "contractId": "NX_249634", "contractName": "PH-20211126-16-PH-20211126-17", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T14:00:00Z", "deliveryEnd": "2021-11-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_249807", "contractName": "PH-20211126-16-PH-20211126-20", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T15:00:00Z", "deliveryEnd": "2021-11-26T16:00:00Z", "isLocalContract": true, "contractId": "NI_332662", "contractName": "PH-20211126-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T15:00:00Z", "deliveryEnd": "2021-11-26T16:00:00Z", "isLocalContract": false, "contractId": "NX_249273", "contractName": "PH-20211126-17", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T14:00:00Z", "highPrice": 145.97, "lowPrice": 130, "openPrice": 145.97, "closePrice": 135, "averagePrice": 137.3, "volume": 6.9, "buyVolume": 0, "sellVolume": 6.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-25T21:10:24.724Z", "closeTradeTime": "2021-11-25T21:12:17.567Z" }, { "deliveryStart": "2021-11-26T15:00:00Z", "deliveryEnd": "2021-11-26T17:00:00Z", "isLocalContract": false, "contractId": "NX_249635", "contractName": "PH-20211126-17-PH-20211126-18", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T16:00:00Z", "deliveryEnd": "2021-11-26T17:00:00Z", "isLocalContract": true, "contractId": "NI_332663", "contractName": "PH-20211126-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T16:00:00Z", "deliveryEnd": "2021-11-26T17:00:00Z", "isLocalContract": false, "contractId": "NX_249282", "contractName": "PH-20211126-18", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T15:00:00Z", "highPrice": 152.51, "lowPrice": 133, "openPrice": 152.51, "closePrice": 134, "averagePrice": 138.89, "volume": 6.9, "buyVolume": 5, "sellVolume": 1.9, "averagePriceLast3H": 133.72, "averagePriceLast1H": null, "openTradeTime": "2021-11-25T21:10:24.724Z", "closeTradeTime": "2021-11-26T13:49:37.216Z" }, { "deliveryStart": "2021-11-26T16:00:00Z", "deliveryEnd": "2021-11-26T23:00:00Z", "isLocalContract": false, "contractId": "NX_249761", "contractName": "PH-20211126-18-PH-20211126-24", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T17:00:00Z", "deliveryEnd": "2021-11-26T18:00:00Z", "isLocalContract": true, "contractId": "NI_332664", "contractName": "PH-20211126-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T17:00:00Z", "deliveryEnd": "2021-11-26T18:00:00Z", "isLocalContract": false, "contractId": "NX_249290", "contractName": "PH-20211126-19", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T16:00:00Z", "highPrice": 142, "lowPrice": 130, "openPrice": 140.21, "closePrice": 133, "averagePrice": 136.8, "volume": 15.7, "buyVolume": 6.8, "sellVolume": 8.9, "averagePriceLast3H": 132.26, "averagePriceLast1H": 133, "openTradeTime": "2021-11-25T21:10:24.724Z", "closeTradeTime": "2021-11-26T15:55:42.167Z" }, { "deliveryStart": "2021-11-26T17:00:00Z", "deliveryEnd": "2021-11-26T23:00:00Z", "isLocalContract": false, "contractId": "NX_249763", "contractName": "PH-20211126-19-PH-20211126-24", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T17:00:00Z", "deliveryEnd": "2021-11-26T20:00:00Z", "isLocalContract": false, "contractId": "NX_249808", "contractName": "PH-20211126-19-PH-20211126-21", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T17:00:00Z", "deliveryEnd": "2021-11-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_249830", "contractName": "PH-20211126-19-PH-20211126-20", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T18:00:00Z", "deliveryEnd": "2021-11-26T19:00:00Z", "isLocalContract": true, "contractId": "NI_332665", "contractName": "PH-20211126-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T18:00:00Z", "deliveryEnd": "2021-11-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_249297", "contractName": "PH-20211126-20", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T17:00:00Z", "highPrice": 139, "lowPrice": 129, "openPrice": 129, "closePrice": 139, "averagePrice": 134.44, "volume": 76.1, "buyVolume": 19.3, "sellVolume": 60.8, "averagePriceLast3H": 137.8, "averagePriceLast1H": 137.8, "openTradeTime": "2021-11-25T21:11:07.014Z", "closeTradeTime": "2021-11-26T16:55:51.833Z" }, { "deliveryStart": "2021-11-26T19:00:00Z", "deliveryEnd": "2021-11-26T20:00:00Z", "isLocalContract": true, "contractId": "NI_332666", "contractName": "PH-20211126-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T19:00:00Z", "deliveryEnd": "2021-11-26T20:00:00Z", "isLocalContract": false, "contractId": "NX_249304", "contractName": "PH-20211126-21", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T18:00:00Z", "highPrice": 147, "lowPrice": 112, "openPrice": 112, "closePrice": 143.67, "averagePrice": 130.5, "volume": 49.8, "buyVolume": 5, "sellVolume": 44.8, "averagePriceLast3H": 143.95, "averagePriceLast1H": 143.67, "openTradeTime": "2021-11-25T14:21:22.742Z", "closeTradeTime": "2021-11-26T17:37:10.237Z" }, { "deliveryStart": "2021-11-26T19:00:00Z", "deliveryEnd": "2021-11-26T21:00:00Z", "isLocalContract": false, "contractId": "NX_249639", "contractName": "PH-20211126-21-PH-20211126-22", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T19:00:00Z", "deliveryEnd": "2021-11-26T22:00:00Z", "isLocalContract": false, "contractId": "NX_249849", "contractName": "PH-20211126-21-PH-20211126-23", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T20:00:00Z", "deliveryEnd": "2021-11-26T21:00:00Z", "isLocalContract": true, "contractId": "NI_332667", "contractName": "PH-20211126-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T20:00:00Z", "deliveryEnd": "2021-11-26T21:00:00Z", "isLocalContract": false, "contractId": "NX_249311", "contractName": "PH-20211126-22", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T19:00:00Z", "highPrice": 141.07, "lowPrice": 116, "openPrice": 121.6, "closePrice": 140, "averagePrice": 129.08, "volume": 182.8, "buyVolume": 37.8, "sellVolume": 145, "averagePriceLast3H": 139.84, "averagePriceLast1H": null, "openTradeTime": "2021-11-26T07:18:11.488Z", "closeTradeTime": "2021-11-26T17:00:24.606Z" }, { "deliveryStart": "2021-11-26T21:00:00Z", "deliveryEnd": "2021-11-26T22:00:00Z", "isLocalContract": true, "contractId": "NI_332668", "contractName": "PH-20211126-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T21:00:00Z", "deliveryEnd": "2021-11-26T22:00:00Z", "isLocalContract": false, "contractId": "NX_249320", "contractName": "PH-20211126-23", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T20:00:00Z", "highPrice": 134, "lowPrice": 115, "openPrice": 115, "closePrice": 134, "averagePrice": 125.29, "volume": 230.2, "buyVolume": 3, "sellVolume": 227.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-26T07:51:47.281Z", "closeTradeTime": "2021-11-26T16:49:52.024Z" }, { "deliveryStart": "2021-11-26T22:00:00Z", "deliveryEnd": "2021-11-26T23:00:00Z", "isLocalContract": true, "contractId": "NI_332669", "contractName": "PH-20211126-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T22:00:00Z", "deliveryEnd": "2021-11-26T23:00:00Z", "isLocalContract": false, "contractId": "NX_249327", "contractName": "PH-20211126-24", "contractOpenTime": "2021-11-25T13:00:00Z", "contractCloseTime": "2021-11-26T21:00:00Z", "highPrice": 130.01, "lowPrice": 115, "openPrice": 115, "closePrice": 120, "averagePrice": 124.02, "volume": 229.9, "buyVolume": 3, "sellVolume": 226.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-26T09:04:13.671Z", "closeTradeTime": "2021-11-26T16:52:48.37Z" }, { "deliveryStart": "2021-11-26T23:00:00Z", "deliveryEnd": "2021-11-27T00:00:00Z", "isLocalContract": true, "contractId": "NI_332885", "contractName": "PH-20211127-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T23:00:00Z", "deliveryEnd": "2021-11-27T00:00:00Z", "isLocalContract": false, "contractId": "NX_249334", "contractName": "PH-20211127-01", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-26T22:00:00Z", "highPrice": 143.77, "lowPrice": 140, "openPrice": 140, "closePrice": 140, "averagePrice": 140.31, "volume": 15.5, "buyVolume": 0, "sellVolume": 15.5, "averagePriceLast3H": 140, "averagePriceLast1H": null, "openTradeTime": "2021-11-26T17:00:36.606Z", "closeTradeTime": "2021-11-26T20:43:27.978Z" }, { "deliveryStart": "2021-11-26T23:00:00Z", "deliveryEnd": "2021-11-27T06:00:00Z", "isLocalContract": false, "contractId": "NX_249832", "contractName": "PH-20211127-01-PH-20211127-07", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-26T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-26T23:00:00Z", "deliveryEnd": "2021-11-27T01:00:00Z", "isLocalContract": false, "contractId": "NX_249875", "contractName": "PH-20211127-01-PH-20211127-02", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-26T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T00:00:00Z", "deliveryEnd": "2021-11-27T01:00:00Z", "isLocalContract": true, "contractId": "NI_332886", "contractName": "PH-20211127-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T00:00:00Z", "deliveryEnd": "2021-11-27T01:00:00Z", "isLocalContract": false, "contractId": "NX_249341", "contractName": "PH-20211127-02", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-26T23:00:00Z", "highPrice": 159.95, "lowPrice": 136, "openPrice": 159.95, "closePrice": 140, "averagePrice": 140.64, "volume": 25.1, "buyVolume": 0, "sellVolume": 25.1, "averagePriceLast3H": 140, "averagePriceLast1H": null, "openTradeTime": "2021-11-26T16:55:24.54Z", "closeTradeTime": "2021-11-26T20:52:35.807Z" }, { "deliveryStart": "2021-11-27T00:00:00Z", "deliveryEnd": "2021-11-27T02:00:00Z", "isLocalContract": false, "contractId": "NX_249876", "contractName": "PH-20211127-02-PH-20211127-03", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-26T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T00:00:00Z", "deliveryEnd": "2021-11-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_249890", "contractName": "PH-20211127-02-PH-20211127-05", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-26T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T01:00:00Z", "deliveryEnd": "2021-11-27T02:00:00Z", "isLocalContract": true, "contractId": "NI_332887", "contractName": "PH-20211127-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T01:00:00Z", "deliveryEnd": "2021-11-27T02:00:00Z", "isLocalContract": false, "contractId": "NX_249348", "contractName": "PH-20211127-03", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T00:00:00Z", "highPrice": 146.82, "lowPrice": 146.82, "openPrice": 146.82, "closePrice": 146.82, "averagePrice": 146.82, "volume": 1.9, "buyVolume": 0, "sellVolume": 1.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-26T17:00:24.99Z", "closeTradeTime": "2021-11-26T17:00:24.99Z" }, { "deliveryStart": "2021-11-27T01:00:00Z", "deliveryEnd": "2021-11-27T03:00:00Z", "isLocalContract": false, "contractId": "NX_249877", "contractName": "PH-20211127-03-PH-20211127-04", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T01:00:00Z", "deliveryEnd": "2021-11-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_249896", "contractName": "PH-20211127-03-PH-20211127-05", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T02:00:00Z", "deliveryEnd": "2021-11-27T03:00:00Z", "isLocalContract": true, "contractId": "NI_332888", "contractName": "PH-20211127-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T02:00:00Z", "deliveryEnd": "2021-11-27T03:00:00Z", "isLocalContract": false, "contractId": "NX_249355", "contractName": "PH-20211127-04", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T01:00:00Z", "highPrice": 146.25, "lowPrice": 142.99, "openPrice": 146.25, "closePrice": 142.99, "averagePrice": 144.72, "volume": 3.7, "buyVolume": 0, "sellVolume": 3.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-26T17:00:24.99Z", "closeTradeTime": "2021-11-26T17:10:37.823Z" }, { "deliveryStart": "2021-11-27T02:00:00Z", "deliveryEnd": "2021-11-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_249878", "contractName": "PH-20211127-04-PH-20211127-05", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T03:00:00Z", "deliveryEnd": "2021-11-27T04:00:00Z", "isLocalContract": true, "contractId": "NI_332889", "contractName": "PH-20211127-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T03:00:00Z", "deliveryEnd": "2021-11-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_249362", "contractName": "PH-20211127-05", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T02:00:00Z", "highPrice": 163, "lowPrice": 135.01, "openPrice": 149.88, "closePrice": 163, "averagePrice": 143.86, "volume": 22.1, "buyVolume": 1.8, "sellVolume": 20.3, "averagePriceLast3H": 147.75, "averagePriceLast1H": 147.75, "openTradeTime": "2021-11-26T17:00:24.99Z", "closeTradeTime": "2021-11-27T01:51:28.135Z" }, { "deliveryStart": "2021-11-27T03:00:00Z", "deliveryEnd": "2021-11-27T05:00:00Z", "isLocalContract": false, "contractId": "NX_249879", "contractName": "PH-20211127-05-PH-20211127-06", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T04:00:00Z", "deliveryEnd": "2021-11-27T05:00:00Z", "isLocalContract": true, "contractId": "NI_332890", "contractName": "PH-20211127-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T04:00:00Z", "deliveryEnd": "2021-11-27T05:00:00Z", "isLocalContract": false, "contractId": "NX_249369", "contractName": "PH-20211127-06", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T03:00:00Z", "highPrice": 140, "lowPrice": 140, "openPrice": 140, "closePrice": 140, "averagePrice": 140, "volume": 1.9, "buyVolume": 0, "sellVolume": 1.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-26T17:45:31.017Z", "closeTradeTime": "2021-11-26T17:45:31.017Z" }, { "deliveryStart": "2021-11-27T04:00:00Z", "deliveryEnd": "2021-11-27T06:00:00Z", "isLocalContract": false, "contractId": "NX_249897", "contractName": "PH-20211127-06-PH-20211127-07", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T05:00:00Z", "deliveryEnd": "2021-11-27T06:00:00Z", "isLocalContract": true, "contractId": "NI_332891", "contractName": "PH-20211127-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T05:00:00Z", "deliveryEnd": "2021-11-27T06:00:00Z", "isLocalContract": false, "contractId": "NX_249376", "contractName": "PH-20211127-07", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T04:00:00Z", "highPrice": 162.77, "lowPrice": 146.29, "openPrice": 153.2, "closePrice": 146.4, "averagePrice": 152.9, "volume": 6.6, "buyVolume": 0, "sellVolume": 6.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-26T16:55:24.54Z", "closeTradeTime": "2021-11-26T17:45:48.651Z" }, { "deliveryStart": "2021-11-27T06:00:00Z", "deliveryEnd": "2021-11-27T07:00:00Z", "isLocalContract": true, "contractId": "NI_332892", "contractName": "PH-20211127-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T06:00:00Z", "deliveryEnd": "2021-11-27T07:00:00Z", "isLocalContract": false, "contractId": "NX_249383", "contractName": "PH-20211127-08", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T05:00:00Z", "highPrice": 200, "lowPrice": 140, "openPrice": 166.45, "closePrice": 200, "averagePrice": 188.34, "volume": 13.7, "buyVolume": 0, "sellVolume": 13.7, "averagePriceLast3H": 200, "averagePriceLast1H": 200, "openTradeTime": "2021-11-26T16:55:24.54Z", "closeTradeTime": "2021-11-27T04:53:57.313Z" }, { "deliveryStart": "2021-11-27T07:00:00Z", "deliveryEnd": "2021-11-27T08:00:00Z", "isLocalContract": true, "contractId": "NI_332893", "contractName": "PH-20211127-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T07:00:00Z", "deliveryEnd": "2021-11-27T08:00:00Z", "isLocalContract": false, "contractId": "NX_249390", "contractName": "PH-20211127-09", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T06:00:00Z", "highPrice": 144.01, "lowPrice": 144.01, "openPrice": 144.01, "closePrice": 144.01, "averagePrice": 144.01, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-26T14:00:54.648Z", "closeTradeTime": "2021-11-26T14:00:54.648Z" }, { "deliveryStart": "2021-11-27T08:00:00Z", "deliveryEnd": "2021-11-27T09:00:00Z", "isLocalContract": true, "contractId": "NI_332894", "contractName": "PH-20211127-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T08:00:00Z", "deliveryEnd": "2021-11-27T09:00:00Z", "isLocalContract": false, "contractId": "NX_249397", "contractName": "PH-20211127-10", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T07:00:00Z", "highPrice": 195.09, "lowPrice": 160, "openPrice": 160, "closePrice": 195.09, "averagePrice": 173.5, "volume": 26, "buyVolume": 0, "sellVolume": 26, "averagePriceLast3H": 195.09, "averagePriceLast1H": 195.09, "openTradeTime": "2021-11-26T14:57:17.855Z", "closeTradeTime": "2021-11-27T06:04:38.511Z" }, { "deliveryStart": "2021-11-27T08:00:00Z", "deliveryEnd": "2021-11-27T16:00:00Z", "isLocalContract": false, "contractId": "NX_249833", "contractName": "PH-20211127-10-PH-20211127-17", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T09:00:00Z", "deliveryEnd": "2021-11-27T10:00:00Z", "isLocalContract": true, "contractId": "NI_332895", "contractName": "PH-20211127-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T09:00:00Z", "deliveryEnd": "2021-11-27T10:00:00Z", "isLocalContract": false, "contractId": "NX_249405", "contractName": "PH-20211127-11", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T08:00:00Z", "highPrice": 203, "lowPrice": 160, "openPrice": 160, "closePrice": 199.9, "averagePrice": 191.73, "volume": 93.7, "buyVolume": 0, "sellVolume": 93.7, "averagePriceLast3H": 198.27, "averagePriceLast1H": 197.94, "openTradeTime": "2021-11-26T14:57:21.29Z", "closeTradeTime": "2021-11-27T07:53:52.819Z" }, { "deliveryStart": "2021-11-27T09:00:00Z", "deliveryEnd": "2021-11-27T16:00:00Z", "isLocalContract": false, "contractId": "NX_249834", "contractName": "PH-20211127-11-PH-20211127-17", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T10:00:00Z", "deliveryEnd": "2021-11-27T11:00:00Z", "isLocalContract": true, "contractId": "NI_332896", "contractName": "PH-20211127-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T10:00:00Z", "deliveryEnd": "2021-11-27T11:00:00Z", "isLocalContract": false, "contractId": "NX_249412", "contractName": "PH-20211127-12", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T09:00:00Z", "highPrice": 225, "lowPrice": 160, "openPrice": 160, "closePrice": 200, "averagePrice": 193.79, "volume": 101.7, "buyVolume": 0, "sellVolume": 101.7, "averagePriceLast3H": 196.81, "averagePriceLast1H": 196.45, "openTradeTime": "2021-11-26T14:57:23.877Z", "closeTradeTime": "2021-11-27T08:55:55.426Z" }, { "deliveryStart": "2021-11-27T10:00:00Z", "deliveryEnd": "2021-11-27T23:00:00Z", "isLocalContract": false, "contractId": "NX_249963", "contractName": "PH-20211127-12-PH-20211127-24", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T11:00:00Z", "deliveryEnd": "2021-11-27T12:00:00Z", "isLocalContract": true, "contractId": "NI_332897", "contractName": "PH-20211127-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T11:00:00Z", "deliveryEnd": "2021-11-27T12:00:00Z", "isLocalContract": false, "contractId": "NX_249419", "contractName": "PH-20211127-13", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T10:00:00Z", "highPrice": 215.79, "lowPrice": 160, "openPrice": 179.68, "closePrice": 212, "averagePrice": 201.78, "volume": 96.7, "buyVolume": 0, "sellVolume": 96.7, "averagePriceLast3H": 210.33, "averagePriceLast1H": 205.02, "openTradeTime": "2021-11-26T14:00:30.477Z", "closeTradeTime": "2021-11-27T09:45:30.228Z" }, { "deliveryStart": "2021-11-27T12:00:00Z", "deliveryEnd": "2021-11-27T13:00:00Z", "isLocalContract": true, "contractId": "NI_332898", "contractName": "PH-20211127-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T12:00:00Z", "deliveryEnd": "2021-11-27T13:00:00Z", "isLocalContract": false, "contractId": "NX_249426", "contractName": "PH-20211127-14", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T11:00:00Z", "highPrice": 215, "lowPrice": 160, "openPrice": 176.94, "closePrice": 200, "averagePrice": 178.49, "volume": 113.7, "buyVolume": 0, "sellVolume": 113.7, "averagePriceLast3H": 189.66, "averagePriceLast1H": 201.96, "openTradeTime": "2021-11-26T14:00:41.082Z", "closeTradeTime": "2021-11-27T10:41:20.444Z" }, { "deliveryStart": "2021-11-27T12:00:00Z", "deliveryEnd": "2021-11-27T14:00:00Z", "isLocalContract": false, "contractId": "NX_249979", "contractName": "PH-20211127-14-PH-20211127-15", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T13:00:00Z", "deliveryEnd": "2021-11-27T14:00:00Z", "isLocalContract": true, "contractId": "NI_332899", "contractName": "PH-20211127-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T13:00:00Z", "deliveryEnd": "2021-11-27T14:00:00Z", "isLocalContract": false, "contractId": "NX_249457", "contractName": "PH-20211127-15", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T12:00:00Z", "highPrice": 222, "lowPrice": 160, "openPrice": 160, "closePrice": 222, "averagePrice": 181.19, "volume": 156, "buyVolume": 25.5, "sellVolume": 153.8, "averagePriceLast3H": 194.32, "averagePriceLast1H": 216, "openTradeTime": "2021-11-26T14:57:32.231Z", "closeTradeTime": "2021-11-27T11:59:59.786Z" }, { "deliveryStart": "2021-11-27T14:00:00Z", "deliveryEnd": "2021-11-27T15:00:00Z", "isLocalContract": true, "contractId": "NI_332900", "contractName": "PH-20211127-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T14:00:00Z", "deliveryEnd": "2021-11-27T15:00:00Z", "isLocalContract": false, "contractId": "NX_249465", "contractName": "PH-20211127-16", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T13:00:00Z", "highPrice": 218.44, "lowPrice": 155, "openPrice": 155, "closePrice": 218.44, "averagePrice": 166.63, "volume": 107.7, "buyVolume": 5, "sellVolume": 102.7, "averagePriceLast3H": 203.75, "averagePriceLast1H": 218.44, "openTradeTime": "2021-11-26T14:57:35.953Z", "closeTradeTime": "2021-11-27T12:22:28.532Z" }, { "deliveryStart": "2021-11-27T14:00:00Z", "deliveryEnd": "2021-11-27T16:00:00Z", "isLocalContract": false, "contractId": "NX_249981", "contractName": "PH-20211127-16-PH-20211127-17", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T15:00:00Z", "deliveryEnd": "2021-11-27T16:00:00Z", "isLocalContract": true, "contractId": "NI_332901", "contractName": "PH-20211127-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T15:00:00Z", "deliveryEnd": "2021-11-27T16:00:00Z", "isLocalContract": false, "contractId": "NX_249472", "contractName": "PH-20211127-17", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T14:00:00Z", "highPrice": 250, "lowPrice": 200.21, "openPrice": 200.21, "closePrice": 250, "averagePrice": 208.68, "volume": 64.2, "buyVolume": 9.2, "sellVolume": 55, "averagePriceLast3H": 238.53, "averagePriceLast1H": 246.56, "openTradeTime": "2021-11-26T14:38:21.945Z", "closeTradeTime": "2021-11-27T13:40:12.785Z" }, { "deliveryStart": "2021-11-27T15:00:00Z", "deliveryEnd": "2021-11-27T21:00:00Z", "isLocalContract": false, "contractId": "NX_249968", "contractName": "PH-20211127-17-PH-20211127-22", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T15:00:00Z", "deliveryEnd": "2021-11-27T23:00:00Z", "isLocalContract": false, "contractId": "NX_250003", "contractName": "PH-20211127-17-PH-20211127-24", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T16:00:00Z", "deliveryEnd": "2021-11-27T17:00:00Z", "isLocalContract": true, "contractId": "NI_332902", "contractName": "PH-20211127-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T16:00:00Z", "deliveryEnd": "2021-11-27T17:00:00Z", "isLocalContract": false, "contractId": "NX_249480", "contractName": "PH-20211127-18", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T15:00:00Z", "highPrice": 283.6, "lowPrice": 261, "openPrice": 262.21, "closePrice": 273.2, "averagePrice": 265.73, "volume": 103.8, "buyVolume": 43.2, "sellVolume": 60.6, "averagePriceLast3H": 278.19, "averagePriceLast1H": 273.2, "openTradeTime": "2021-11-26T14:37:42.708Z", "closeTradeTime": "2021-11-27T14:50:01.192Z" }, { "deliveryStart": "2021-11-27T16:00:00Z", "deliveryEnd": "2021-11-27T18:00:00Z", "isLocalContract": false, "contractId": "NX_249992", "contractName": "PH-20211127-18-PH-20211127-19", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T17:00:00Z", "deliveryEnd": "2021-11-27T18:00:00Z", "isLocalContract": true, "contractId": "NI_332903", "contractName": "PH-20211127-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T17:00:00Z", "deliveryEnd": "2021-11-27T18:00:00Z", "isLocalContract": false, "contractId": "NX_249487", "contractName": "PH-20211127-19", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T16:00:00Z", "highPrice": 286.14, "lowPrice": 242.21, "openPrice": 242.21, "closePrice": 275.62, "averagePrice": 256.08, "volume": 88.4, "buyVolume": 15.8, "sellVolume": 72.6, "averagePriceLast3H": 284.71, "averagePriceLast1H": 275.62, "openTradeTime": "2021-11-26T14:38:00.483Z", "closeTradeTime": "2021-11-27T15:30:23.187Z" }, { "deliveryStart": "2021-11-27T18:00:00Z", "deliveryEnd": "2021-11-27T19:00:00Z", "isLocalContract": true, "contractId": "NI_332904", "contractName": "PH-20211127-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T18:00:00Z", "deliveryEnd": "2021-11-27T19:00:00Z", "isLocalContract": false, "contractId": "NX_249494", "contractName": "PH-20211127-20", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T17:00:00Z", "highPrice": 251.79, "lowPrice": 210.1, "openPrice": 210.1, "closePrice": 215, "averagePrice": 223.84, "volume": 160.9, "buyVolume": 15.9, "sellVolume": 145, "averagePriceLast3H": 239.53, "averagePriceLast1H": 215, "openTradeTime": "2021-11-26T14:38:33.822Z", "closeTradeTime": "2021-11-27T16:55:00.157Z" }, { "deliveryStart": "2021-11-27T18:00:00Z", "deliveryEnd": "2021-11-27T20:00:00Z", "isLocalContract": false, "contractId": "NX_249835", "contractName": "PH-20211127-20-PH-20211127-21", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T17:00:00Z", "highPrice": 200, "lowPrice": 200, "openPrice": 200, "closePrice": 200, "averagePrice": 200, "volume": 19.8, "buyVolume": 0, "sellVolume": 19.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-26T16:02:35.107Z", "closeTradeTime": "2021-11-26T16:02:35.107Z" }, { "deliveryStart": "2021-11-27T18:00:00Z", "deliveryEnd": "2021-11-27T21:00:00Z", "isLocalContract": false, "contractId": "NX_250005", "contractName": "PH-20211127-20-PH-20211127-22", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T19:00:00Z", "deliveryEnd": "2021-11-27T20:00:00Z", "isLocalContract": true, "contractId": "NI_332905", "contractName": "PH-20211127-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T19:00:00Z", "deliveryEnd": "2021-11-27T20:00:00Z", "isLocalContract": false, "contractId": "NX_249501", "contractName": "PH-20211127-21", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T18:00:00Z", "highPrice": 210.03, "lowPrice": 155, "openPrice": 155, "closePrice": 181.11, "averagePrice": 159.88, "volume": 81.8, "buyVolume": 2, "sellVolume": 79.8, "averagePriceLast3H": 181.11, "averagePriceLast1H": 181.11, "openTradeTime": "2021-11-26T14:57:11.774Z", "closeTradeTime": "2021-11-27T17:35:29.482Z" }, { "deliveryStart": "2021-11-27T19:00:00Z", "deliveryEnd": "2021-11-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_250033", "contractName": "PH-20211127-21-PH-20211127-23", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T20:00:00Z", "deliveryEnd": "2021-11-27T21:00:00Z", "isLocalContract": true, "contractId": "NI_332906", "contractName": "PH-20211127-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T20:00:00Z", "deliveryEnd": "2021-11-27T21:00:00Z", "isLocalContract": false, "contractId": "NX_249508", "contractName": "PH-20211127-22", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T19:00:00Z", "highPrice": 215, "lowPrice": 160, "openPrice": 160, "closePrice": 200, "averagePrice": 180.64, "volume": 103.5, "buyVolume": 13.8, "sellVolume": 89.7, "averagePriceLast3H": 200, "averagePriceLast1H": 200, "openTradeTime": "2021-11-26T14:57:14.049Z", "closeTradeTime": "2021-11-27T18:28:30.751Z" }, { "deliveryStart": "2021-11-27T21:00:00Z", "deliveryEnd": "2021-11-27T22:00:00Z", "isLocalContract": true, "contractId": "NI_332907", "contractName": "PH-20211127-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T21:00:00Z", "deliveryEnd": "2021-11-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_249515", "contractName": "PH-20211127-23", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T20:00:00Z", "highPrice": 200, "lowPrice": 140, "openPrice": 140, "closePrice": 185, "averagePrice": 176.74, "volume": 101.5, "buyVolume": 25, "sellVolume": 76.5, "averagePriceLast3H": 185, "averagePriceLast1H": 185, "openTradeTime": "2021-11-27T09:56:12.736Z", "closeTradeTime": "2021-11-27T19:28:26.827Z" }, { "deliveryStart": "2021-11-27T21:00:00Z", "deliveryEnd": "2021-11-27T23:00:00Z", "isLocalContract": false, "contractId": "NX_250010", "contractName": "PH-20211127-23-PH-20211127-24", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T22:00:00Z", "deliveryEnd": "2021-11-27T23:00:00Z", "isLocalContract": true, "contractId": "NI_332908", "contractName": "PH-20211127-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T22:00:00Z", "deliveryEnd": "2021-11-27T23:00:00Z", "isLocalContract": false, "contractId": "NX_249522", "contractName": "PH-20211127-24", "contractOpenTime": "2021-11-26T13:00:00Z", "contractCloseTime": "2021-11-27T21:00:00Z", "highPrice": 199.9, "lowPrice": 146, "openPrice": 149.9, "closePrice": 146, "averagePrice": 166.1, "volume": 55.9, "buyVolume": 28, "sellVolume": 27.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-26T16:35:22.053Z", "closeTradeTime": "2021-11-27T13:58:12.82Z" }, { "deliveryStart": "2021-11-27T23:00:00Z", "deliveryEnd": "2021-11-28T00:00:00Z", "isLocalContract": true, "contractId": "NI_333124", "contractName": "PH-20211128-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T23:00:00Z", "deliveryEnd": "2021-11-28T00:00:00Z", "isLocalContract": false, "contractId": "NX_249530", "contractName": "PH-20211128-01", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-27T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-27T23:00:00Z", "deliveryEnd": "2021-11-28T05:00:00Z", "isLocalContract": false, "contractId": "NX_250021", "contractName": "PH-20211128-01-PH-20211128-06", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-27T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T00:00:00Z", "deliveryEnd": "2021-11-28T01:00:00Z", "isLocalContract": true, "contractId": "NI_333125", "contractName": "PH-20211128-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T00:00:00Z", "deliveryEnd": "2021-11-28T01:00:00Z", "isLocalContract": false, "contractId": "NX_249537", "contractName": "PH-20211128-02", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-27T23:00:00Z", "highPrice": 172.82, "lowPrice": 170, "openPrice": 170, "closePrice": 172.82, "averagePrice": 171.29, "volume": 3.5, "buyVolume": 0, "sellVolume": 3.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-27T16:08:02.3Z", "closeTradeTime": "2021-11-27T16:11:36.269Z" }, { "deliveryStart": "2021-11-28T00:00:00Z", "deliveryEnd": "2021-11-28T03:00:00Z", "isLocalContract": false, "contractId": "NX_250065", "contractName": "PH-20211128-02-PH-20211128-04", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-27T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T01:00:00Z", "deliveryEnd": "2021-11-28T02:00:00Z", "isLocalContract": true, "contractId": "NI_333126", "contractName": "PH-20211128-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T01:00:00Z", "deliveryEnd": "2021-11-28T02:00:00Z", "isLocalContract": false, "contractId": "NX_249544", "contractName": "PH-20211128-03", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T00:00:00Z", "highPrice": 170, "lowPrice": 170, "openPrice": 170, "closePrice": 170, "averagePrice": 170, "volume": 3.4, "buyVolume": 0, "sellVolume": 3.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-27T16:53:39.604Z", "closeTradeTime": "2021-11-27T16:57:10.1Z" }, { "deliveryStart": "2021-11-28T01:00:00Z", "deliveryEnd": "2021-11-28T03:00:00Z", "isLocalContract": false, "contractId": "NX_250080", "contractName": "PH-20211128-03-PH-20211128-04", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T02:00:00Z", "deliveryEnd": "2021-11-28T03:00:00Z", "isLocalContract": true, "contractId": "NI_333127", "contractName": "PH-20211128-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T02:00:00Z", "deliveryEnd": "2021-11-28T03:00:00Z", "isLocalContract": false, "contractId": "NX_249551", "contractName": "PH-20211128-04", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T01:00:00Z", "highPrice": 173.8, "lowPrice": 172.26, "openPrice": 172.26, "closePrice": 173.8, "averagePrice": 172.94, "volume": 3.4, "buyVolume": 0, "sellVolume": 3.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-27T16:41:17.175Z", "closeTradeTime": "2021-11-27T17:02:11.451Z" }, { "deliveryStart": "2021-11-28T03:00:00Z", "deliveryEnd": "2021-11-28T04:00:00Z", "isLocalContract": true, "contractId": "NI_333128", "contractName": "PH-20211128-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T03:00:00Z", "deliveryEnd": "2021-11-28T04:00:00Z", "isLocalContract": false, "contractId": "NX_249558", "contractName": "PH-20211128-05", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T04:00:00Z", "deliveryEnd": "2021-11-28T05:00:00Z", "isLocalContract": true, "contractId": "NI_333129", "contractName": "PH-20211128-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T04:00:00Z", "deliveryEnd": "2021-11-28T05:00:00Z", "isLocalContract": false, "contractId": "NX_249565", "contractName": "PH-20211128-06", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T05:00:00Z", "deliveryEnd": "2021-11-28T06:00:00Z", "isLocalContract": true, "contractId": "NI_333130", "contractName": "PH-20211128-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T05:00:00Z", "deliveryEnd": "2021-11-28T06:00:00Z", "isLocalContract": false, "contractId": "NX_249572", "contractName": "PH-20211128-07", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T05:00:00Z", "deliveryEnd": "2021-11-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_250108", "contractName": "PH-20211128-07-PH-20211128-08", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T06:00:00Z", "deliveryEnd": "2021-11-28T07:00:00Z", "isLocalContract": true, "contractId": "NI_333131", "contractName": "PH-20211128-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T06:00:00Z", "deliveryEnd": "2021-11-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_249579", "contractName": "PH-20211128-08", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T07:00:00Z", "deliveryEnd": "2021-11-28T08:00:00Z", "isLocalContract": true, "contractId": "NI_333132", "contractName": "PH-20211128-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T07:00:00Z", "deliveryEnd": "2021-11-28T08:00:00Z", "isLocalContract": false, "contractId": "NX_249586", "contractName": "PH-20211128-09", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T08:00:00Z", "deliveryEnd": "2021-11-28T09:00:00Z", "isLocalContract": true, "contractId": "NI_333133", "contractName": "PH-20211128-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T08:00:00Z", "deliveryEnd": "2021-11-28T09:00:00Z", "isLocalContract": false, "contractId": "NX_249593", "contractName": "PH-20211128-10", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T09:00:00Z", "deliveryEnd": "2021-11-28T10:00:00Z", "isLocalContract": true, "contractId": "NI_333134", "contractName": "PH-20211128-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T09:00:00Z", "deliveryEnd": "2021-11-28T10:00:00Z", "isLocalContract": false, "contractId": "NX_249600", "contractName": "PH-20211128-11", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T08:00:00Z", "highPrice": 191.01, "lowPrice": 191.01, "openPrice": 191.01, "closePrice": 191.01, "averagePrice": 191.01, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": 191.01, "averagePriceLast1H": 191.01, "openTradeTime": "2021-11-28T07:44:46.02Z", "closeTradeTime": "2021-11-28T07:44:46.02Z" }, { "deliveryStart": "2021-11-28T09:00:00Z", "deliveryEnd": "2021-11-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_250139", "contractName": "PH-20211128-11-PH-20211128-23", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T10:00:00Z", "deliveryEnd": "2021-11-28T11:00:00Z", "isLocalContract": true, "contractId": "NI_333135", "contractName": "PH-20211128-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T10:00:00Z", "deliveryEnd": "2021-11-28T11:00:00Z", "isLocalContract": false, "contractId": "NX_249607", "contractName": "PH-20211128-12", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T09:00:00Z", "highPrice": 200.14, "lowPrice": 196.41, "openPrice": 196.41, "closePrice": 200.14, "averagePrice": 198.92, "volume": 34, "buyVolume": 0, "sellVolume": 34, "averagePriceLast3H": 198.92, "averagePriceLast1H": 199.97, "openTradeTime": "2021-11-28T07:49:36.645Z", "closeTradeTime": "2021-11-28T08:33:33.579Z" }, { "deliveryStart": "2021-11-28T10:00:00Z", "deliveryEnd": "2021-11-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_250140", "contractName": "PH-20211128-12-PH-20211128-23", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T10:00:00Z", "deliveryEnd": "2021-11-28T12:00:00Z", "isLocalContract": false, "contractId": "NX_250141", "contractName": "PH-20211128-12-PH-20211128-13", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T11:00:00Z", "deliveryEnd": "2021-11-28T12:00:00Z", "isLocalContract": true, "contractId": "NI_333136", "contractName": "PH-20211128-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T11:00:00Z", "deliveryEnd": "2021-11-28T12:00:00Z", "isLocalContract": false, "contractId": "NX_249614", "contractName": "PH-20211128-13", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T10:00:00Z", "highPrice": 208.51, "lowPrice": 195.01, "openPrice": 195.01, "closePrice": 202.03, "averagePrice": 203.12, "volume": 51.1, "buyVolume": 0, "sellVolume": 51.1, "averagePriceLast3H": 203.12, "averagePriceLast1H": 205.97, "openTradeTime": "2021-11-28T07:46:53.196Z", "closeTradeTime": "2021-11-28T09:53:38.693Z" }, { "deliveryStart": "2021-11-28T11:00:00Z", "deliveryEnd": "2021-11-28T14:00:00Z", "isLocalContract": false, "contractId": "NX_250137", "contractName": "PH-20211128-13-PH-20211128-15", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T10:00:00Z", "highPrice": 190, "lowPrice": 190, "openPrice": 190, "closePrice": 190, "averagePrice": 190, "volume": 23.3, "buyVolume": 0, "sellVolume": 23.3, "averagePriceLast3H": 190, "averagePriceLast1H": null, "openTradeTime": "2021-11-28T07:45:47.545Z", "closeTradeTime": "2021-11-28T07:45:47.545Z" }, { "deliveryStart": "2021-11-28T12:00:00Z", "deliveryEnd": "2021-11-28T13:00:00Z", "isLocalContract": true, "contractId": "NI_333137", "contractName": "PH-20211128-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T12:00:00Z", "deliveryEnd": "2021-11-28T13:00:00Z", "isLocalContract": false, "contractId": "NX_249623", "contractName": "PH-20211128-14", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T11:00:00Z", "highPrice": 200, "lowPrice": 177, "openPrice": 195.22, "closePrice": 177, "averagePrice": 196.69, "volume": 36.1, "buyVolume": 0, "sellVolume": 36.1, "averagePriceLast3H": 197.65, "averagePriceLast1H": 195.53, "openTradeTime": "2021-11-28T07:45:11.958Z", "closeTradeTime": "2021-11-28T10:59:52.13Z" }, { "deliveryStart": "2021-11-28T12:00:00Z", "deliveryEnd": "2021-11-28T14:00:00Z", "isLocalContract": false, "contractId": "NX_250156", "contractName": "PH-20211128-14-PH-20211128-15", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T11:00:00Z", "highPrice": 190, "lowPrice": 190, "openPrice": 190, "closePrice": 190, "averagePrice": 190, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": 190, "averagePriceLast1H": null, "openTradeTime": "2021-11-28T09:56:44.326Z", "closeTradeTime": "2021-11-28T09:56:44.326Z" }, { "deliveryStart": "2021-11-28T13:00:00Z", "deliveryEnd": "2021-11-28T14:00:00Z", "isLocalContract": true, "contractId": "NI_333138", "contractName": "PH-20211128-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T13:00:00Z", "deliveryEnd": "2021-11-28T14:00:00Z", "isLocalContract": false, "contractId": "NX_249642", "contractName": "PH-20211128-15", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T12:00:00Z", "highPrice": 196.13, "lowPrice": 192.65, "openPrice": 193.03, "closePrice": 192.65, "averagePrice": 193.65, "volume": 51.5, "buyVolume": 0, "sellVolume": 51.5, "averagePriceLast3H": 193.78, "averagePriceLast1H": null, "openTradeTime": "2021-11-28T08:25:04.134Z", "closeTradeTime": "2021-11-28T10:30:06.555Z" }, { "deliveryStart": "2021-11-28T14:00:00Z", "deliveryEnd": "2021-11-28T15:00:00Z", "isLocalContract": true, "contractId": "NI_333139", "contractName": "PH-20211128-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T14:00:00Z", "deliveryEnd": "2021-11-28T15:00:00Z", "isLocalContract": false, "contractId": "NX_249649", "contractName": "PH-20211128-16", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T13:00:00Z", "highPrice": 194.9, "lowPrice": 190.33, "openPrice": 191.2, "closePrice": 194.9, "averagePrice": 191.2, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": 191.2, "averagePriceLast1H": 194.9, "openTradeTime": "2021-11-28T10:29:52.733Z", "closeTradeTime": "2021-11-28T12:02:36.906Z" }, { "deliveryStart": "2021-11-28T15:00:00Z", "deliveryEnd": "2021-11-28T16:00:00Z", "isLocalContract": true, "contractId": "NI_333140", "contractName": "PH-20211128-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T15:00:00Z", "deliveryEnd": "2021-11-28T16:00:00Z", "isLocalContract": false, "contractId": "NX_249656", "contractName": "PH-20211128-17", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T14:00:00Z", "highPrice": 230, "lowPrice": 211.5, "openPrice": 217, "closePrice": 226.28, "averagePrice": 221.71, "volume": 66.5, "buyVolume": 0, "sellVolume": 66.5, "averagePriceLast3H": 219.53, "averagePriceLast1H": 219.59, "openTradeTime": "2021-11-28T08:12:38.251Z", "closeTradeTime": "2021-11-28T13:32:13.178Z" }, { "deliveryStart": "2021-11-28T16:00:00Z", "deliveryEnd": "2021-11-28T17:00:00Z", "isLocalContract": true, "contractId": "NI_333141", "contractName": "PH-20211128-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T16:00:00Z", "deliveryEnd": "2021-11-28T17:00:00Z", "isLocalContract": false, "contractId": "NX_249663", "contractName": "PH-20211128-18", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T15:00:00Z", "highPrice": 256.38, "lowPrice": 244.1, "openPrice": 246, "closePrice": 256.32, "averagePrice": 249.2, "volume": 44.3, "buyVolume": 0, "sellVolume": 44.3, "averagePriceLast3H": 252.31, "averagePriceLast1H": null, "openTradeTime": "2021-11-28T09:33:26.197Z", "closeTradeTime": "2021-11-28T13:32:48.847Z" }, { "deliveryStart": "2021-11-28T17:00:00Z", "deliveryEnd": "2021-11-28T18:00:00Z", "isLocalContract": true, "contractId": "NI_333142", "contractName": "PH-20211128-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T17:00:00Z", "deliveryEnd": "2021-11-28T18:00:00Z", "isLocalContract": false, "contractId": "NX_249673", "contractName": "PH-20211128-19", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T16:00:00Z", "highPrice": 257, "lowPrice": 246.2, "openPrice": 247, "closePrice": 248, "averagePrice": 253.27, "volume": 55.4, "buyVolume": 0, "sellVolume": 55.4, "averagePriceLast3H": 255.3, "averagePriceLast1H": 248, "openTradeTime": "2021-11-28T07:45:08.053Z", "closeTradeTime": "2021-11-28T15:58:42.031Z" }, { "deliveryStart": "2021-11-28T18:00:00Z", "deliveryEnd": "2021-11-28T19:00:00Z", "isLocalContract": true, "contractId": "NI_333143", "contractName": "PH-20211128-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T18:00:00Z", "deliveryEnd": "2021-11-28T19:00:00Z", "isLocalContract": false, "contractId": "NX_249680", "contractName": "PH-20211128-20", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T17:00:00Z", "highPrice": 240, "lowPrice": 183.6, "openPrice": 229.56, "closePrice": 240, "averagePrice": 209.12, "volume": 36.1, "buyVolume": 27.1, "sellVolume": 9, "averagePriceLast3H": 207.86, "averagePriceLast1H": 197.45, "openTradeTime": "2021-11-28T11:20:55.373Z", "closeTradeTime": "2021-11-28T16:58:01.085Z" }, { "deliveryStart": "2021-11-28T19:00:00Z", "deliveryEnd": "2021-11-28T20:00:00Z", "isLocalContract": true, "contractId": "NI_333144", "contractName": "PH-20211128-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T19:00:00Z", "deliveryEnd": "2021-11-28T20:00:00Z", "isLocalContract": false, "contractId": "NX_249687", "contractName": "PH-20211128-21", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T18:00:00Z", "highPrice": 222.5, "lowPrice": 190.37, "openPrice": 195, "closePrice": 222.5, "averagePrice": 210.49, "volume": 55.6, "buyVolume": 0, "sellVolume": 55.6, "averagePriceLast3H": 217.67, "averagePriceLast1H": 218.12, "openTradeTime": "2021-11-28T09:38:18.302Z", "closeTradeTime": "2021-11-28T17:49:43.612Z" }, { "deliveryStart": "2021-11-28T20:00:00Z", "deliveryEnd": "2021-11-28T21:00:00Z", "isLocalContract": true, "contractId": "NI_333145", "contractName": "PH-20211128-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T20:00:00Z", "deliveryEnd": "2021-11-28T21:00:00Z", "isLocalContract": false, "contractId": "NX_249694", "contractName": "PH-20211128-22", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T19:00:00Z", "highPrice": 196, "lowPrice": 184.05, "openPrice": 187.04, "closePrice": 196, "averagePrice": 189.58, "volume": 25.7, "buyVolume": 0, "sellVolume": 25.7, "averagePriceLast3H": 195.83, "averagePriceLast1H": null, "openTradeTime": "2021-11-28T09:38:29.142Z", "closeTradeTime": "2021-11-28T17:51:28.579Z" }, { "deliveryStart": "2021-11-28T20:00:00Z", "deliveryEnd": "2021-11-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_250185", "contractName": "PH-20211128-22-PH-20211128-23", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T21:00:00Z", "deliveryEnd": "2021-11-28T22:00:00Z", "isLocalContract": true, "contractId": "NI_333146", "contractName": "PH-20211128-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T21:00:00Z", "deliveryEnd": "2021-11-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_249701", "contractName": "PH-20211128-23", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T20:00:00Z", "highPrice": 191.82, "lowPrice": 158.3, "openPrice": 189.22, "closePrice": 158.3, "averagePrice": 177.72, "volume": 51.7, "buyVolume": 6.9, "sellVolume": 44.8, "averagePriceLast3H": 176.21, "averagePriceLast1H": 172.83, "openTradeTime": "2021-11-28T09:38:36.143Z", "closeTradeTime": "2021-11-28T19:59:38.741Z" }, { "deliveryStart": "2021-11-28T21:00:00Z", "deliveryEnd": "2021-11-28T23:00:00Z", "isLocalContract": false, "contractId": "NX_250164", "contractName": "PH-20211128-23-PH-20211128-24", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T22:00:00Z", "deliveryEnd": "2021-11-28T23:00:00Z", "isLocalContract": true, "contractId": "NI_333147", "contractName": "PH-20211128-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T22:00:00Z", "deliveryEnd": "2021-11-28T23:00:00Z", "isLocalContract": false, "contractId": "NX_249708", "contractName": "PH-20211128-24", "contractOpenTime": "2021-11-27T13:00:00Z", "contractCloseTime": "2021-11-28T21:00:00Z", "highPrice": 147.67, "lowPrice": 130, "openPrice": 141.8, "closePrice": 145.42, "averagePrice": 137.28, "volume": 46.9, "buyVolume": 17.4, "sellVolume": 29.5, "averagePriceLast3H": 136.16, "averagePriceLast1H": 144.54, "openTradeTime": "2021-11-28T14:10:47.343Z", "closeTradeTime": "2021-11-28T20:51:08.598Z" }, { "deliveryStart": "2021-11-28T23:00:00Z", "deliveryEnd": "2021-11-29T00:00:00Z", "isLocalContract": true, "contractId": "NI_333363", "contractName": "PH-20211129-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-28T23:00:00Z", "deliveryEnd": "2021-11-29T00:00:00Z", "isLocalContract": false, "contractId": "NX_249715", "contractName": "PH-20211129-01", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-28T22:00:00Z", "highPrice": 169.97, "lowPrice": 160, "openPrice": 164.31, "closePrice": 169.97, "averagePrice": 163.89, "volume": 20, "buyVolume": 10, "sellVolume": 10, "averagePriceLast3H": 163.89, "averagePriceLast1H": 164.12, "openTradeTime": "2021-11-28T20:02:32.279Z", "closeTradeTime": "2021-11-28T21:55:27.191Z" }, { "deliveryStart": "2021-11-28T23:00:00Z", "deliveryEnd": "2021-11-29T08:00:00Z", "isLocalContract": false, "contractId": "NX_250188", "contractName": "PH-20211129-01-PH-20211129-09", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-28T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T00:00:00Z", "deliveryEnd": "2021-11-29T01:00:00Z", "isLocalContract": true, "contractId": "NI_333364", "contractName": "PH-20211129-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T00:00:00Z", "deliveryEnd": "2021-11-29T01:00:00Z", "isLocalContract": false, "contractId": "NX_249722", "contractName": "PH-20211129-02", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-28T23:00:00Z", "highPrice": 169, "lowPrice": 159.01, "openPrice": 159.09, "closePrice": 160, "averagePrice": 159.68, "volume": 27.1, "buyVolume": 5, "sellVolume": 22.1, "averagePriceLast3H": 160.02, "averagePriceLast1H": null, "openTradeTime": "2021-11-28T19:45:19.02Z", "closeTradeTime": "2021-11-28T21:52:54.043Z" }, { "deliveryStart": "2021-11-29T01:00:00Z", "deliveryEnd": "2021-11-29T02:00:00Z", "isLocalContract": true, "contractId": "NI_333365", "contractName": "PH-20211129-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T01:00:00Z", "deliveryEnd": "2021-11-29T02:00:00Z", "isLocalContract": false, "contractId": "NX_249729", "contractName": "PH-20211129-03", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T00:00:00Z", "highPrice": 157.6, "lowPrice": 151.21, "openPrice": 151.3, "closePrice": 154.02, "averagePrice": 153.15, "volume": 11.9, "buyVolume": 5, "sellVolume": 6.9, "averagePriceLast3H": 153.36, "averagePriceLast1H": null, "openTradeTime": "2021-11-28T20:03:30.766Z", "closeTradeTime": "2021-11-28T21:52:33.945Z" }, { "deliveryStart": "2021-11-29T02:00:00Z", "deliveryEnd": "2021-11-29T03:00:00Z", "isLocalContract": true, "contractId": "NI_333366", "contractName": "PH-20211129-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T02:00:00Z", "deliveryEnd": "2021-11-29T03:00:00Z", "isLocalContract": false, "contractId": "NX_249736", "contractName": "PH-20211129-04", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T01:00:00Z", "highPrice": 152.6, "lowPrice": 125, "openPrice": 145.61, "closePrice": 125, "averagePrice": 130.1, "volume": 66.8, "buyVolume": 58, "sellVolume": 8.8, "averagePriceLast3H": 125.61, "averagePriceLast1H": 125.61, "openTradeTime": "2021-11-28T20:03:42.775Z", "closeTradeTime": "2021-11-29T00:59:09.945Z" }, { "deliveryStart": "2021-11-29T03:00:00Z", "deliveryEnd": "2021-11-29T04:00:00Z", "isLocalContract": true, "contractId": "NI_333367", "contractName": "PH-20211129-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T03:00:00Z", "deliveryEnd": "2021-11-29T04:00:00Z", "isLocalContract": false, "contractId": "NX_249743", "contractName": "PH-20211129-05", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T02:00:00Z", "highPrice": 158.84, "lowPrice": 120, "openPrice": 154.91, "closePrice": 120, "averagePrice": 127.04, "volume": 95, "buyVolume": 89, "sellVolume": 6, "averagePriceLast3H": 123.15, "averagePriceLast1H": 123.15, "openTradeTime": "2021-11-28T20:03:51.126Z", "closeTradeTime": "2021-11-29T01:39:49.999Z" }, { "deliveryStart": "2021-11-29T03:00:00Z", "deliveryEnd": "2021-11-29T05:00:00Z", "isLocalContract": false, "contractId": "NX_250199", "contractName": "PH-20211129-05-PH-20211129-06", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T04:00:00Z", "deliveryEnd": "2021-11-29T05:00:00Z", "isLocalContract": true, "contractId": "NI_333368", "contractName": "PH-20211129-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T04:00:00Z", "deliveryEnd": "2021-11-29T05:00:00Z", "isLocalContract": false, "contractId": "NX_249750", "contractName": "PH-20211129-06", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T03:00:00Z", "highPrice": 135, "lowPrice": 135, "openPrice": 135, "closePrice": 135, "averagePrice": 135, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": 135, "averagePriceLast1H": null, "openTradeTime": "2021-11-29T01:31:24.763Z", "closeTradeTime": "2021-11-29T01:33:04.032Z" }, { "deliveryStart": "2021-11-29T05:00:00Z", "deliveryEnd": "2021-11-29T06:00:00Z", "isLocalContract": true, "contractId": "NI_333369", "contractName": "PH-20211129-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T05:00:00Z", "deliveryEnd": "2021-11-29T06:00:00Z", "isLocalContract": false, "contractId": "NX_249757", "contractName": "PH-20211129-07", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T04:00:00Z", "highPrice": 220, "lowPrice": 200, "openPrice": 200, "closePrice": 220, "averagePrice": 213.86, "volume": 61.5, "buyVolume": 0, "sellVolume": 61.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-28T14:44:48.886Z", "closeTradeTime": "2021-11-28T21:48:31.11Z" }, { "deliveryStart": "2021-11-29T05:00:00Z", "deliveryEnd": "2021-11-29T16:00:00Z", "isLocalContract": false, "contractId": "NX_250187", "contractName": "PH-20211129-07-PH-20211129-17", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T06:00:00Z", "deliveryEnd": "2021-11-29T07:00:00Z", "isLocalContract": true, "contractId": "NI_333370", "contractName": "PH-20211129-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T06:00:00Z", "deliveryEnd": "2021-11-29T07:00:00Z", "isLocalContract": false, "contractId": "NX_249766", "contractName": "PH-20211129-08", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T05:00:00Z", "highPrice": 240.43, "lowPrice": 200, "openPrice": 240.43, "closePrice": 200, "averagePrice": 234.48, "volume": 6.8, "buyVolume": 1, "sellVolume": 5.8, "averagePriceLast3H": 200, "averagePriceLast1H": 200, "openTradeTime": "2021-11-28T18:34:15.049Z", "closeTradeTime": "2021-11-29T04:26:24.831Z" }, { "deliveryStart": "2021-11-29T07:00:00Z", "deliveryEnd": "2021-11-29T08:00:00Z", "isLocalContract": true, "contractId": "NI_333371", "contractName": "PH-20211129-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T07:00:00Z", "deliveryEnd": "2021-11-29T08:00:00Z", "isLocalContract": false, "contractId": "NX_249773", "contractName": "PH-20211129-09", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T06:00:00Z", "highPrice": 336.12, "lowPrice": 205, "openPrice": 320.7, "closePrice": 205, "averagePrice": 297.67, "volume": 40.1, "buyVolume": 5.2, "sellVolume": 34.9, "averagePriceLast3H": 214.72, "averagePriceLast1H": 212.93, "openTradeTime": "2021-11-28T17:14:50.273Z", "closeTradeTime": "2021-11-29T05:57:30.999Z" }, { "deliveryStart": "2021-11-29T07:00:00Z", "deliveryEnd": "2021-11-29T16:00:00Z", "isLocalContract": false, "contractId": "NX_250243", "contractName": "PH-20211129-09-PH-20211129-17", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T07:00:00Z", "deliveryEnd": "2021-11-29T19:00:00Z", "isLocalContract": false, "contractId": "NX_250290", "contractName": "PH-20211129-09-PH-20211129-20", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T08:00:00Z", "deliveryEnd": "2021-11-29T09:00:00Z", "isLocalContract": true, "contractId": "NI_333372", "contractName": "PH-20211129-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T08:00:00Z", "deliveryEnd": "2021-11-29T09:00:00Z", "isLocalContract": false, "contractId": "NX_249781", "contractName": "PH-20211129-10", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T07:00:00Z", "highPrice": 321.06, "lowPrice": 291, "openPrice": 302, "closePrice": 291, "averagePrice": 297.98, "volume": 60, "buyVolume": 0, "sellVolume": 60, "averagePriceLast3H": 297.98, "averagePriceLast1H": null, "openTradeTime": "2021-11-29T05:15:36.691Z", "closeTradeTime": "2021-11-29T05:58:18.47Z" }, { "deliveryStart": "2021-11-29T09:00:00Z", "deliveryEnd": "2021-11-29T10:00:00Z", "isLocalContract": true, "contractId": "NI_333373", "contractName": "PH-20211129-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T09:00:00Z", "deliveryEnd": "2021-11-29T10:00:00Z", "isLocalContract": false, "contractId": "NX_249788", "contractName": "PH-20211129-11", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T08:00:00Z", "highPrice": 295.2, "lowPrice": 258.9, "openPrice": 295.2, "closePrice": 270, "averagePrice": 265.83, "volume": 60.3, "buyVolume": 0, "sellVolume": 60.3, "averagePriceLast3H": 265.73, "averagePriceLast1H": 275.73, "openTradeTime": "2021-11-28T17:08:47.26Z", "closeTradeTime": "2021-11-29T07:51:16.534Z" }, { "deliveryStart": "2021-11-29T10:00:00Z", "deliveryEnd": "2021-11-29T11:00:00Z", "isLocalContract": true, "contractId": "NI_333374", "contractName": "PH-20211129-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T10:00:00Z", "deliveryEnd": "2021-11-29T11:00:00Z", "isLocalContract": false, "contractId": "NX_249796", "contractName": "PH-20211129-12", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T09:00:00Z", "highPrice": 295.6, "lowPrice": 230, "openPrice": 295.6, "closePrice": 230, "averagePrice": 264.38, "volume": 32.8, "buyVolume": 12, "sellVolume": 21, "averagePriceLast3H": 263.51, "averagePriceLast1H": 263.51, "openTradeTime": "2021-11-28T17:15:54.91Z", "closeTradeTime": "2021-11-29T08:34:54.11Z" }, { "deliveryStart": "2021-11-29T11:00:00Z", "deliveryEnd": "2021-11-29T12:00:00Z", "isLocalContract": true, "contractId": "NI_333375", "contractName": "PH-20211129-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T11:00:00Z", "deliveryEnd": "2021-11-29T12:00:00Z", "isLocalContract": false, "contractId": "NX_249803", "contractName": "PH-20211129-13", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T10:00:00Z", "highPrice": 295, "lowPrice": 248, "openPrice": 295, "closePrice": 248, "averagePrice": 256.29, "volume": 40.3, "buyVolume": 15, "sellVolume": 25.3, "averagePriceLast3H": 255.52, "averagePriceLast1H": 248.1, "openTradeTime": "2021-11-28T17:16:09.665Z", "closeTradeTime": "2021-11-29T09:39:11.164Z" }, { "deliveryStart": "2021-11-29T12:00:00Z", "deliveryEnd": "2021-11-29T13:00:00Z", "isLocalContract": true, "contractId": "NI_333376", "contractName": "PH-20211129-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T12:00:00Z", "deliveryEnd": "2021-11-29T13:00:00Z", "isLocalContract": false, "contractId": "NX_249812", "contractName": "PH-20211129-14", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T11:00:00Z", "highPrice": 335, "lowPrice": 320.59, "openPrice": 333, "closePrice": 329.89, "averagePrice": 330.08, "volume": 37.1, "buyVolume": 0, "sellVolume": 37.1, "averagePriceLast3H": 329.68, "averagePriceLast1H": 326.43, "openTradeTime": "2021-11-29T05:33:01.067Z", "closeTradeTime": "2021-11-29T10:49:23.552Z" }, { "deliveryStart": "2021-11-29T12:00:00Z", "deliveryEnd": "2021-11-29T16:00:00Z", "isLocalContract": false, "contractId": "NX_250301", "contractName": "PH-20211129-14-PH-20211129-17", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T12:00:00Z", "deliveryEnd": "2021-11-29T15:00:00Z", "isLocalContract": false, "contractId": "NX_250328", "contractName": "PH-20211129-14-PH-20211129-16", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T13:00:00Z", "deliveryEnd": "2021-11-29T14:00:00Z", "isLocalContract": true, "contractId": "NI_333377", "contractName": "PH-20211129-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T13:00:00Z", "deliveryEnd": "2021-11-29T14:00:00Z", "isLocalContract": false, "contractId": "NX_249819", "contractName": "PH-20211129-15", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T12:00:00Z", "highPrice": 352, "lowPrice": 325.11, "openPrice": 352, "closePrice": 325.11, "averagePrice": 335.48, "volume": 46.9, "buyVolume": 0.3, "sellVolume": 46.6, "averagePriceLast3H": 330.83, "averagePriceLast1H": 329.78, "openTradeTime": "2021-11-29T05:57:16.748Z", "closeTradeTime": "2021-11-29T11:39:27.071Z" }, { "deliveryStart": "2021-11-29T14:00:00Z", "deliveryEnd": "2021-11-29T15:00:00Z", "isLocalContract": true, "contractId": "NI_333378", "contractName": "PH-20211129-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T14:00:00Z", "deliveryEnd": "2021-11-29T15:00:00Z", "isLocalContract": false, "contractId": "NX_249826", "contractName": "PH-20211129-16", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T13:00:00Z", "highPrice": 355, "lowPrice": 322.39, "openPrice": 350, "closePrice": 329.28, "averagePrice": 339.98, "volume": 66, "buyVolume": 12, "sellVolume": 54, "averagePriceLast3H": 332.68, "averagePriceLast1H": 330.27, "openTradeTime": "2021-11-28T17:17:53.929Z", "closeTradeTime": "2021-11-29T12:54:45.763Z" }, { "deliveryStart": "2021-11-29T15:00:00Z", "deliveryEnd": "2021-11-29T16:00:00Z", "isLocalContract": true, "contractId": "NI_333379", "contractName": "PH-20211129-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T15:00:00Z", "deliveryEnd": "2021-11-29T16:00:00Z", "isLocalContract": false, "contractId": "NX_249838", "contractName": "PH-20211129-17", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T14:00:00Z", "highPrice": 375, "lowPrice": 347.28, "openPrice": 360.1, "closePrice": 358.32, "averagePrice": 356.74, "volume": 40.1, "buyVolume": 4, "sellVolume": 36.1, "averagePriceLast3H": 351.67, "averagePriceLast1H": 355.78, "openTradeTime": "2021-11-28T17:18:12.349Z", "closeTradeTime": "2021-11-29T13:23:40.702Z" }, { "deliveryStart": "2021-11-29T15:00:00Z", "deliveryEnd": "2021-11-29T18:00:00Z", "isLocalContract": false, "contractId": "NX_250362", "contractName": "PH-20211129-17-PH-20211129-19", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T16:00:00Z", "deliveryEnd": "2021-11-29T17:00:00Z", "isLocalContract": true, "contractId": "NI_333380", "contractName": "PH-20211129-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T16:00:00Z", "deliveryEnd": "2021-11-29T17:00:00Z", "isLocalContract": false, "contractId": "NX_249845", "contractName": "PH-20211129-18", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T15:00:00Z", "highPrice": 435, "lowPrice": 430, "openPrice": 430, "closePrice": 432.19, "averagePrice": 433.44, "volume": 8.2, "buyVolume": 0, "sellVolume": 8.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-28T21:39:09.016Z", "closeTradeTime": "2021-11-29T10:33:32.539Z" }, { "deliveryStart": "2021-11-29T16:00:00Z", "deliveryEnd": "2021-11-29T19:00:00Z", "isLocalContract": false, "contractId": "NX_250346", "contractName": "PH-20211129-18-PH-20211129-20", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T15:00:00Z", "highPrice": 350, "lowPrice": 350, "openPrice": 350, "closePrice": 350, "averagePrice": 350, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-29T11:11:07.849Z", "closeTradeTime": "2021-11-29T11:11:07.849Z" }, { "deliveryStart": "2021-11-29T17:00:00Z", "deliveryEnd": "2021-11-29T18:00:00Z", "isLocalContract": true, "contractId": "NI_333381", "contractName": "PH-20211129-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T17:00:00Z", "deliveryEnd": "2021-11-29T18:00:00Z", "isLocalContract": false, "contractId": "NX_249853", "contractName": "PH-20211129-19", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T16:00:00Z", "highPrice": 435.2, "lowPrice": 352.43, "openPrice": 435.11, "closePrice": 352.43, "averagePrice": 396.52, "volume": 10.7, "buyVolume": 0, "sellVolume": 10.7, "averagePriceLast3H": 352.43, "averagePriceLast1H": 352.43, "openTradeTime": "2021-11-29T05:12:03.122Z", "closeTradeTime": "2021-11-29T15:37:48.059Z" }, { "deliveryStart": "2021-11-29T18:00:00Z", "deliveryEnd": "2021-11-29T19:00:00Z", "isLocalContract": true, "contractId": "NI_333382", "contractName": "PH-20211129-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T18:00:00Z", "deliveryEnd": "2021-11-29T19:00:00Z", "isLocalContract": false, "contractId": "NX_249860", "contractName": "PH-20211129-20", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T17:00:00Z", "highPrice": 354.01, "lowPrice": 197.5, "openPrice": 344, "closePrice": 203.52, "averagePrice": 300.24, "volume": 14.7, "buyVolume": 5, "sellVolume": 9.7, "averagePriceLast3H": 210.42, "averagePriceLast1H": 210.42, "openTradeTime": "2021-11-29T07:46:41.159Z", "closeTradeTime": "2021-11-29T16:54:31.219Z" }, { "deliveryStart": "2021-11-29T18:00:00Z", "deliveryEnd": "2021-11-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_250242", "contractName": "PH-20211129-20-PH-20211129-23", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T18:00:00Z", "deliveryEnd": "2021-11-29T21:00:00Z", "isLocalContract": false, "contractId": "NX_250305", "contractName": "PH-20211129-20-PH-20211129-22", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T19:00:00Z", "deliveryEnd": "2021-11-29T20:00:00Z", "isLocalContract": true, "contractId": "NI_333383", "contractName": "PH-20211129-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T19:00:00Z", "deliveryEnd": "2021-11-29T20:00:00Z", "isLocalContract": false, "contractId": "NX_249867", "contractName": "PH-20211129-21", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T18:00:00Z", "highPrice": 202.2, "lowPrice": 130, "openPrice": 189.2, "closePrice": 130, "averagePrice": 137.6, "volume": 81.9, "buyVolume": 81.9, "sellVolume": 0, "averagePriceLast3H": 135.96, "averagePriceLast1H": 134.69, "openTradeTime": "2021-11-29T14:27:34.495Z", "closeTradeTime": "2021-11-29T17:43:27.281Z" }, { "deliveryStart": "2021-11-29T20:00:00Z", "deliveryEnd": "2021-11-29T21:00:00Z", "isLocalContract": true, "contractId": "NI_333384", "contractName": "PH-20211129-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T20:00:00Z", "deliveryEnd": "2021-11-29T21:00:00Z", "isLocalContract": false, "contractId": "NX_249874", "contractName": "PH-20211129-22", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T19:00:00Z", "highPrice": 179.99, "lowPrice": 130, "openPrice": 178, "closePrice": 130, "averagePrice": 140.98, "volume": 104.7, "buyVolume": 99.7, "sellVolume": 5, "averagePriceLast3H": 134.29, "averagePriceLast1H": null, "openTradeTime": "2021-11-29T08:14:46.183Z", "closeTradeTime": "2021-11-29T17:27:44.376Z" }, { "deliveryStart": "2021-11-29T21:00:00Z", "deliveryEnd": "2021-11-29T22:00:00Z", "isLocalContract": true, "contractId": "NI_333385", "contractName": "PH-20211129-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T21:00:00Z", "deliveryEnd": "2021-11-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_249886", "contractName": "PH-20211129-23", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T20:00:00Z", "highPrice": 150.3, "lowPrice": 110, "openPrice": 150.3, "closePrice": 110, "averagePrice": 128.87, "volume": 62.3, "buyVolume": 62.3, "sellVolume": 0, "averagePriceLast3H": 110, "averagePriceLast1H": null, "openTradeTime": "2021-11-29T16:13:41.123Z", "closeTradeTime": "2021-11-29T18:53:56.273Z" }, { "deliveryStart": "2021-11-29T22:00:00Z", "deliveryEnd": "2021-11-29T23:00:00Z", "isLocalContract": true, "contractId": "NI_333386", "contractName": "PH-20211129-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T22:00:00Z", "deliveryEnd": "2021-11-29T23:00:00Z", "isLocalContract": false, "contractId": "NX_249894", "contractName": "PH-20211129-24", "contractOpenTime": "2021-11-28T13:00:00Z", "contractCloseTime": "2021-11-29T21:00:00Z", "highPrice": 125, "lowPrice": 100, "openPrice": 125, "closePrice": 100, "averagePrice": 114, "volume": 129.9, "buyVolume": 124.9, "sellVolume": 5, "averagePriceLast3H": 103.94, "averagePriceLast1H": 101.68, "openTradeTime": "2021-11-29T12:09:34.811Z", "closeTradeTime": "2021-11-29T20:53:23.2Z" }, { "deliveryStart": "2021-11-29T23:00:00Z", "deliveryEnd": "2021-11-30T00:00:00Z", "isLocalContract": true, "contractId": "NI_333602", "contractName": "PH-20211130-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-29T23:00:00Z", "deliveryEnd": "2021-11-30T00:00:00Z", "isLocalContract": false, "contractId": "NX_249903", "contractName": "PH-20211130-01", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-29T22:00:00Z", "highPrice": 101.2, "lowPrice": 82, "openPrice": 101.2, "closePrice": 82, "averagePrice": 88.99, "volume": 69, "buyVolume": 69, "sellVolume": 0, "averagePriceLast3H": 88.99, "averagePriceLast1H": 85.08, "openTradeTime": "2021-11-29T20:51:37.551Z", "closeTradeTime": "2021-11-29T21:38:37.062Z" }, { "deliveryStart": "2021-11-29T23:00:00Z", "deliveryEnd": "2021-11-30T01:00:00Z", "isLocalContract": false, "contractId": "NX_250391", "contractName": "PH-20211130-01-PH-20211130-02", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-29T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T00:00:00Z", "deliveryEnd": "2021-11-30T01:00:00Z", "isLocalContract": true, "contractId": "NI_333603", "contractName": "PH-20211130-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T00:00:00Z", "deliveryEnd": "2021-11-30T01:00:00Z", "isLocalContract": false, "contractId": "NX_249910", "contractName": "PH-20211130-02", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-29T23:00:00Z", "highPrice": 88.3, "lowPrice": 80, "openPrice": 88.3, "closePrice": 80, "averagePrice": 84.21, "volume": 82, "buyVolume": 82, "sellVolume": 0, "averagePriceLast3H": 84.21, "averagePriceLast1H": null, "openTradeTime": "2021-11-29T21:04:44.524Z", "closeTradeTime": "2021-11-29T21:40:18.543Z" }, { "deliveryStart": "2021-11-30T00:00:00Z", "deliveryEnd": "2021-11-30T02:00:00Z", "isLocalContract": false, "contractId": "NX_250410", "contractName": "PH-20211130-02-PH-20211130-03", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-29T23:00:00Z", "highPrice": 100, "lowPrice": 100, "openPrice": 100, "closePrice": 100, "averagePrice": 100, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-29T19:20:27.888Z", "closeTradeTime": "2021-11-29T19:20:27.888Z" }, { "deliveryStart": "2021-11-30T01:00:00Z", "deliveryEnd": "2021-11-30T02:00:00Z", "isLocalContract": true, "contractId": "NI_333604", "contractName": "PH-20211130-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T01:00:00Z", "deliveryEnd": "2021-11-30T02:00:00Z", "isLocalContract": false, "contractId": "NX_249917", "contractName": "PH-20211130-03", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T00:00:00Z", "highPrice": 95, "lowPrice": 73, "openPrice": 95, "closePrice": 73, "averagePrice": 80.12, "volume": 110.5, "buyVolume": 110.5, "sellVolume": 0, "averagePriceLast3H": 79.71, "averagePriceLast1H": 73, "openTradeTime": "2021-11-29T14:05:49.828Z", "closeTradeTime": "2021-11-29T23:04:16.941Z" }, { "deliveryStart": "2021-11-30T01:00:00Z", "deliveryEnd": "2021-11-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_250409", "contractName": "PH-20211130-03-PH-20211130-05", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T00:00:00Z", "highPrice": 100, "lowPrice": 100, "openPrice": 100, "closePrice": 100, "averagePrice": 100, "volume": 15.1, "buyVolume": 15.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-29T19:20:00.314Z", "closeTradeTime": "2021-11-29T19:20:00.314Z" }, { "deliveryStart": "2021-11-30T02:00:00Z", "deliveryEnd": "2021-11-30T03:00:00Z", "isLocalContract": true, "contractId": "NI_333605", "contractName": "PH-20211130-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T02:00:00Z", "deliveryEnd": "2021-11-30T03:00:00Z", "isLocalContract": false, "contractId": "NX_249924", "contractName": "PH-20211130-04", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T01:00:00Z", "highPrice": 114, "lowPrice": 78.1, "openPrice": 80, "closePrice": 114, "averagePrice": 87.25, "volume": 63.9, "buyVolume": 51.9, "sellVolume": 12, "averagePriceLast3H": 97.93, "averagePriceLast1H": 99.3, "openTradeTime": "2021-11-29T14:00:27.994Z", "closeTradeTime": "2021-11-30T00:57:12.102Z" }, { "deliveryStart": "2021-11-30T03:00:00Z", "deliveryEnd": "2021-11-30T04:00:00Z", "isLocalContract": true, "contractId": "NI_333606", "contractName": "PH-20211130-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T03:00:00Z", "deliveryEnd": "2021-11-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_249931", "contractName": "PH-20211130-05", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T04:00:00Z", "deliveryEnd": "2021-11-30T05:00:00Z", "isLocalContract": true, "contractId": "NI_333607", "contractName": "PH-20211130-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T04:00:00Z", "deliveryEnd": "2021-11-30T05:00:00Z", "isLocalContract": false, "contractId": "NX_249938", "contractName": "PH-20211130-06", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T05:00:00Z", "deliveryEnd": "2021-11-30T06:00:00Z", "isLocalContract": true, "contractId": "NI_333608", "contractName": "PH-20211130-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T05:00:00Z", "deliveryEnd": "2021-11-30T06:00:00Z", "isLocalContract": false, "contractId": "NX_249945", "contractName": "PH-20211130-07", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T04:00:00Z", "highPrice": 106, "lowPrice": 77.5, "openPrice": 77.5, "closePrice": 80, "averagePrice": 89.65, "volume": 105.6, "buyVolume": 105.6, "sellVolume": 0, "averagePriceLast3H": 89.7, "averagePriceLast1H": 87.58, "openTradeTime": "2021-11-29T14:00:00Z", "closeTradeTime": "2021-11-30T03:54:09.023Z" }, { "deliveryStart": "2021-11-30T06:00:00Z", "deliveryEnd": "2021-11-30T07:00:00Z", "isLocalContract": true, "contractId": "NI_333609", "contractName": "PH-20211130-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T06:00:00Z", "deliveryEnd": "2021-11-30T07:00:00Z", "isLocalContract": false, "contractId": "NX_249952", "contractName": "PH-20211130-08", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T05:00:00Z", "highPrice": 119, "lowPrice": 100, "openPrice": 119, "closePrice": 100, "averagePrice": 106.66, "volume": 77, "buyVolume": 77, "sellVolume": 0, "averagePriceLast3H": 106.66, "averagePriceLast1H": 106.66, "openTradeTime": "2021-11-30T04:21:49.142Z", "closeTradeTime": "2021-11-30T04:54:26.705Z" }, { "deliveryStart": "2021-11-30T07:00:00Z", "deliveryEnd": "2021-11-30T08:00:00Z", "isLocalContract": true, "contractId": "NI_333610", "contractName": "PH-20211130-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T07:00:00Z", "deliveryEnd": "2021-11-30T08:00:00Z", "isLocalContract": false, "contractId": "NX_249959", "contractName": "PH-20211130-09", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T06:00:00Z", "highPrice": 118, "lowPrice": 96.2, "openPrice": 96.2, "closePrice": 103, "averagePrice": 109.96, "volume": 58.2, "buyVolume": 58.2, "sellVolume": 0, "averagePriceLast3H": 104.58, "averagePriceLast1H": 104.03, "openTradeTime": "2021-11-29T14:00:00Z", "closeTradeTime": "2021-11-30T05:57:47.615Z" }, { "deliveryStart": "2021-11-30T07:00:00Z", "deliveryEnd": "2021-11-30T19:00:00Z", "isLocalContract": false, "contractId": "NX_250454", "contractName": "PH-20211130-09-PH-20211130-20", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T08:00:00Z", "deliveryEnd": "2021-11-30T09:00:00Z", "isLocalContract": true, "contractId": "NI_333611", "contractName": "PH-20211130-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T08:00:00Z", "deliveryEnd": "2021-11-30T09:00:00Z", "isLocalContract": false, "contractId": "NX_249967", "contractName": "PH-20211130-10", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T07:00:00Z", "highPrice": 119, "lowPrice": 97.33, "openPrice": 97.33, "closePrice": 114.6, "averagePrice": 109.39, "volume": 58.5, "buyVolume": 52.1, "sellVolume": 6.4, "averagePriceLast3H": 107.25, "averagePriceLast1H": 108.61, "openTradeTime": "2021-11-29T14:00:00Z", "closeTradeTime": "2021-11-30T06:25:56.967Z" }, { "deliveryStart": "2021-11-30T08:00:00Z", "deliveryEnd": "2021-11-30T17:00:00Z", "isLocalContract": false, "contractId": "NX_250486", "contractName": "PH-20211130-10-PH-20211130-18", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T08:00:00Z", "deliveryEnd": "2021-11-30T15:00:00Z", "isLocalContract": false, "contractId": "NX_250492", "contractName": "PH-20211130-10-PH-20211130-16", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T08:00:00Z", "deliveryEnd": "2021-11-30T12:00:00Z", "isLocalContract": false, "contractId": "NX_250495", "contractName": "PH-20211130-10-PH-20211130-13", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T09:00:00Z", "deliveryEnd": "2021-11-30T10:00:00Z", "isLocalContract": true, "contractId": "NI_333612", "contractName": "PH-20211130-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T09:00:00Z", "deliveryEnd": "2021-11-30T10:00:00Z", "isLocalContract": false, "contractId": "NX_249975", "contractName": "PH-20211130-11", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T08:00:00Z", "highPrice": 122.07, "lowPrice": 98.5, "openPrice": 98.5, "closePrice": 113, "averagePrice": 108.44, "volume": 69.4, "buyVolume": 50.7, "sellVolume": 18.7, "averagePriceLast3H": 114.13, "averagePriceLast1H": 114.13, "openTradeTime": "2021-11-29T14:00:00Z", "closeTradeTime": "2021-11-30T07:59:42.26Z" }, { "deliveryStart": "2021-11-30T09:00:00Z", "deliveryEnd": "2021-11-30T12:00:00Z", "isLocalContract": false, "contractId": "NX_250498", "contractName": "PH-20211130-11-PH-20211130-13", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T09:00:00Z", "deliveryEnd": "2021-11-30T15:00:00Z", "isLocalContract": false, "contractId": "NX_250499", "contractName": "PH-20211130-11-PH-20211130-16", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T09:00:00Z", "deliveryEnd": "2021-11-30T18:00:00Z", "isLocalContract": false, "contractId": "NX_250504", "contractName": "PH-20211130-11-PH-20211130-19", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T10:00:00Z", "deliveryEnd": "2021-11-30T11:00:00Z", "isLocalContract": true, "contractId": "NI_333613", "contractName": "PH-20211130-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T10:00:00Z", "deliveryEnd": "2021-11-30T11:00:00Z", "isLocalContract": false, "contractId": "NX_249984", "contractName": "PH-20211130-12", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T09:00:00Z", "highPrice": 117.94, "lowPrice": 100, "openPrice": 107, "closePrice": 100, "averagePrice": 105.82, "volume": 103.1, "buyVolume": 88.5, "sellVolume": 14.6, "averagePriceLast3H": 106.09, "averagePriceLast1H": 105.31, "openTradeTime": "2021-11-29T16:47:46.062Z", "closeTradeTime": "2021-11-30T08:56:04.537Z" }, { "deliveryStart": "2021-11-30T11:00:00Z", "deliveryEnd": "2021-11-30T12:00:00Z", "isLocalContract": true, "contractId": "NI_333614", "contractName": "PH-20211130-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T11:00:00Z", "deliveryEnd": "2021-11-30T12:00:00Z", "isLocalContract": false, "contractId": "NX_249991", "contractName": "PH-20211130-13", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T10:00:00Z", "highPrice": 120.03, "lowPrice": 98.3, "openPrice": 104, "closePrice": 98.3, "averagePrice": 103.11, "volume": 108.9, "buyVolume": 96.6, "sellVolume": 12.3, "averagePriceLast3H": 103.7, "averagePriceLast1H": 100.26, "openTradeTime": "2021-11-30T02:47:34.184Z", "closeTradeTime": "2021-11-30T09:59:51.526Z" }, { "deliveryStart": "2021-11-30T12:00:00Z", "deliveryEnd": "2021-11-30T13:00:00Z", "isLocalContract": true, "contractId": "NI_333615", "contractName": "PH-20211130-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T12:00:00Z", "deliveryEnd": "2021-11-30T13:00:00Z", "isLocalContract": false, "contractId": "NX_249999", "contractName": "PH-20211130-14", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T11:00:00Z", "highPrice": 131.18, "lowPrice": 100, "openPrice": 131.18, "closePrice": 100, "averagePrice": 105.9, "volume": 119.6, "buyVolume": 107.6, "sellVolume": 12, "averagePriceLast3H": 104.04, "averagePriceLast1H": 101.62, "openTradeTime": "2021-11-29T18:26:27.238Z", "closeTradeTime": "2021-11-30T10:42:23.923Z" }, { "deliveryStart": "2021-11-30T12:00:00Z", "deliveryEnd": "2021-11-30T16:00:00Z", "isLocalContract": false, "contractId": "NX_250528", "contractName": "PH-20211130-14-PH-20211130-17", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T13:00:00Z", "deliveryEnd": "2021-11-30T14:00:00Z", "isLocalContract": true, "contractId": "NI_333616", "contractName": "PH-20211130-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T13:00:00Z", "deliveryEnd": "2021-11-30T14:00:00Z", "isLocalContract": false, "contractId": "NX_250008", "contractName": "PH-20211130-15", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T12:00:00Z", "highPrice": 144.55, "lowPrice": 100, "openPrice": 144.55, "closePrice": 100, "averagePrice": 112.53, "volume": 141.8, "buyVolume": 131.9, "sellVolume": 15.4, "averagePriceLast3H": 104.64, "averagePriceLast1H": 104.13, "openTradeTime": "2021-11-29T16:55:24.601Z", "closeTradeTime": "2021-11-30T11:59:20.264Z" }, { "deliveryStart": "2021-11-30T13:00:00Z", "deliveryEnd": "2021-11-30T15:00:00Z", "isLocalContract": false, "contractId": "NX_250533", "contractName": "PH-20211130-15-PH-20211130-16", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T14:00:00Z", "deliveryEnd": "2021-11-30T15:00:00Z", "isLocalContract": true, "contractId": "NI_333617", "contractName": "PH-20211130-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T14:00:00Z", "deliveryEnd": "2021-11-30T15:00:00Z", "isLocalContract": false, "contractId": "NX_250016", "contractName": "PH-20211130-16", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T13:00:00Z", "highPrice": 132, "lowPrice": 93.96, "openPrice": 121, "closePrice": 118.61, "averagePrice": 109.17, "volume": 150, "buyVolume": 129.5, "sellVolume": 20.5, "averagePriceLast3H": 108.43, "averagePriceLast1H": 113.49, "openTradeTime": "2021-11-30T03:22:11.704Z", "closeTradeTime": "2021-11-30T12:54:11.937Z" }, { "deliveryStart": "2021-11-30T15:00:00Z", "deliveryEnd": "2021-11-30T16:00:00Z", "isLocalContract": true, "contractId": "NI_333618", "contractName": "PH-20211130-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T15:00:00Z", "deliveryEnd": "2021-11-30T16:00:00Z", "isLocalContract": false, "contractId": "NX_250024", "contractName": "PH-20211130-17", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T14:00:00Z", "highPrice": 198, "lowPrice": 117.91, "openPrice": 146.59, "closePrice": 193.71, "averagePrice": 147.5, "volume": 135, "buyVolume": 64.9, "sellVolume": 70.1, "averagePriceLast3H": 163.41, "averagePriceLast1H": 176.01, "openTradeTime": "2021-11-29T17:02:11.406Z", "closeTradeTime": "2021-11-30T13:55:41.602Z" }, { "deliveryStart": "2021-11-30T15:00:00Z", "deliveryEnd": "2021-11-30T17:00:00Z", "isLocalContract": false, "contractId": "NX_250496", "contractName": "PH-20211130-17-PH-20211130-18", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T16:00:00Z", "deliveryEnd": "2021-11-30T17:00:00Z", "isLocalContract": true, "contractId": "NI_333619", "contractName": "PH-20211130-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T16:00:00Z", "deliveryEnd": "2021-11-30T17:00:00Z", "isLocalContract": false, "contractId": "NX_250031", "contractName": "PH-20211130-18", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T15:00:00Z", "highPrice": 219, "lowPrice": 165.11, "openPrice": 219, "closePrice": 180, "averagePrice": 192.14, "volume": 49.1, "buyVolume": 21.5, "sellVolume": 27.6, "averagePriceLast3H": 173.93, "averagePriceLast1H": 174.06, "openTradeTime": "2021-11-29T16:55:24.601Z", "closeTradeTime": "2021-11-30T14:58:43.697Z" }, { "deliveryStart": "2021-11-30T16:00:00Z", "deliveryEnd": "2021-11-30T18:00:00Z", "isLocalContract": false, "contractId": "NX_250370", "contractName": "PH-20211130-18-PH-20211130-19", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T17:00:00Z", "deliveryEnd": "2021-11-30T18:00:00Z", "isLocalContract": true, "contractId": "NI_333620", "contractName": "PH-20211130-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T17:00:00Z", "deliveryEnd": "2021-11-30T18:00:00Z", "isLocalContract": false, "contractId": "NX_250039", "contractName": "PH-20211130-19", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T16:00:00Z", "highPrice": 250, "lowPrice": 194.99, "openPrice": 227, "closePrice": 233.8, "averagePrice": 225.65, "volume": 92, "buyVolume": 23, "sellVolume": 69, "averagePriceLast3H": 217.54, "averagePriceLast1H": 233.8, "openTradeTime": "2021-11-29T23:08:53.706Z", "closeTradeTime": "2021-11-30T15:58:43.527Z" }, { "deliveryStart": "2021-11-30T18:00:00Z", "deliveryEnd": "2021-11-30T19:00:00Z", "isLocalContract": true, "contractId": "NI_333621", "contractName": "PH-20211130-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T18:00:00Z", "deliveryEnd": "2021-11-30T19:00:00Z", "isLocalContract": false, "contractId": "NX_250046", "contractName": "PH-20211130-20", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T17:00:00Z", "highPrice": 225.4, "lowPrice": 195, "openPrice": 225.4, "closePrice": 195, "averagePrice": 207.14, "volume": 35, "buyVolume": 20, "sellVolume": 15, "averagePriceLast3H": 197.3, "averagePriceLast1H": 196.54, "openTradeTime": "2021-11-29T23:08:25.943Z", "closeTradeTime": "2021-11-30T16:55:12.358Z" }, { "deliveryStart": "2021-11-30T18:00:00Z", "deliveryEnd": "2021-11-30T21:00:00Z", "isLocalContract": false, "contractId": "NX_250366", "contractName": "PH-20211130-20-PH-20211130-22", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T17:00:00Z", "highPrice": 250, "lowPrice": 250, "openPrice": 250, "closePrice": 250, "averagePrice": 250, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-11-29T14:43:49.772Z", "closeTradeTime": "2021-11-29T14:43:49.772Z" }, { "deliveryStart": "2021-11-30T18:00:00Z", "deliveryEnd": "2021-11-30T20:00:00Z", "isLocalContract": false, "contractId": "NX_250383", "contractName": "PH-20211130-20-PH-20211130-21", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T19:00:00Z", "deliveryEnd": "2021-11-30T20:00:00Z", "isLocalContract": true, "contractId": "NI_333622", "contractName": "PH-20211130-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T19:00:00Z", "deliveryEnd": "2021-11-30T20:00:00Z", "isLocalContract": false, "contractId": "NX_250053", "contractName": "PH-20211130-21", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T18:00:00Z", "highPrice": 221.58, "lowPrice": 181, "openPrice": 220.07, "closePrice": 192.06, "averagePrice": 202.09, "volume": 57.5, "buyVolume": 26.8, "sellVolume": 30.7, "averagePriceLast3H": 193.85, "averagePriceLast1H": 192.06, "openTradeTime": "2021-11-29T15:40:25.387Z", "closeTradeTime": "2021-11-30T17:24:37.773Z" }, { "deliveryStart": "2021-11-30T19:00:00Z", "deliveryEnd": "2021-11-30T21:00:00Z", "isLocalContract": false, "contractId": "NX_250374", "contractName": "PH-20211130-21-PH-20211130-22", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T20:00:00Z", "deliveryEnd": "2021-11-30T21:00:00Z", "isLocalContract": true, "contractId": "NI_333623", "contractName": "PH-20211130-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T20:00:00Z", "deliveryEnd": "2021-11-30T21:00:00Z", "isLocalContract": false, "contractId": "NX_250060", "contractName": "PH-20211130-22", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T19:00:00Z", "highPrice": 211.6, "lowPrice": 171.2, "openPrice": 171.2, "closePrice": 211, "averagePrice": 190.54, "volume": 111, "buyVolume": 6.2, "sellVolume": 104.8, "averagePriceLast3H": 205.55, "averagePriceLast1H": 207.57, "openTradeTime": "2021-11-29T15:40:31.562Z", "closeTradeTime": "2021-11-30T18:53:14.297Z" }, { "deliveryStart": "2021-11-30T21:00:00Z", "deliveryEnd": "2021-11-30T22:00:00Z", "isLocalContract": true, "contractId": "NI_333624", "contractName": "PH-20211130-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T21:00:00Z", "deliveryEnd": "2021-11-30T22:00:00Z", "isLocalContract": false, "contractId": "NX_250068", "contractName": "PH-20211130-23", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T20:00:00Z", "highPrice": 169.97, "lowPrice": 130.05, "openPrice": 140, "closePrice": 152, "averagePrice": 152.69, "volume": 123.8, "buyVolume": 29.2, "sellVolume": 94.6, "averagePriceLast3H": 154.79, "averagePriceLast1H": 148.24, "openTradeTime": "2021-11-29T14:03:18.041Z", "closeTradeTime": "2021-11-30T19:52:07.847Z" }, { "deliveryStart": "2021-11-30T21:00:00Z", "deliveryEnd": "2021-11-30T23:00:00Z", "isLocalContract": false, "contractId": "NX_250491", "contractName": "PH-20211130-23-PH-20211130-24", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T22:00:00Z", "deliveryEnd": "2021-11-30T23:00:00Z", "isLocalContract": true, "contractId": "NI_333625", "contractName": "PH-20211130-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T22:00:00Z", "deliveryEnd": "2021-11-30T23:00:00Z", "isLocalContract": false, "contractId": "NX_250075", "contractName": "PH-20211130-24", "contractOpenTime": "2021-11-29T13:00:00Z", "contractCloseTime": "2021-11-30T21:00:00Z", "highPrice": 146.5, "lowPrice": 109, "openPrice": 125, "closePrice": 109, "averagePrice": 132.22, "volume": 39.8, "buyVolume": 12, "sellVolume": 27.8, "averagePriceLast3H": 132.11, "averagePriceLast1H": 127.94, "openTradeTime": "2021-11-30T12:54:35.253Z", "closeTradeTime": "2021-11-30T20:58:12.42Z" }, { "deliveryStart": "2021-11-30T23:00:00Z", "deliveryEnd": "2021-12-01T00:00:00Z", "isLocalContract": true, "contractId": "NI_333841", "contractName": "PH-20211201-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-11-30T23:00:00Z", "deliveryEnd": "2021-12-01T00:00:00Z", "isLocalContract": false, "contractId": "NX_250083", "contractName": "PH-20211201-01", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-11-30T22:00:00Z", "highPrice": 131.15, "lowPrice": 130.5, "openPrice": 130.5, "closePrice": 131.15, "averagePrice": 130.7, "volume": 9.4, "buyVolume": 9.4, "sellVolume": 0, "averagePriceLast3H": 130.7, "averagePriceLast1H": 130.7, "openTradeTime": "2021-11-30T21:47:34.568Z", "closeTradeTime": "2021-11-30T21:47:34.568Z" }, { "deliveryStart": "2021-12-01T00:00:00Z", "deliveryEnd": "2021-12-01T01:00:00Z", "isLocalContract": true, "contractId": "NI_333842", "contractName": "PH-20211201-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T00:00:00Z", "deliveryEnd": "2021-12-01T01:00:00Z", "isLocalContract": false, "contractId": "NX_250090", "contractName": "PH-20211201-02", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-11-30T23:00:00Z", "highPrice": 106.9, "lowPrice": 106.9, "openPrice": 106.9, "closePrice": 106.9, "averagePrice": 106.9, "volume": 3, "buyVolume": 3, "sellVolume": 0, "averagePriceLast3H": 106.9, "averagePriceLast1H": 106.9, "openTradeTime": "2021-11-30T22:48:14.969Z", "closeTradeTime": "2021-11-30T22:48:14.969Z" }, { "deliveryStart": "2021-12-01T01:00:00Z", "deliveryEnd": "2021-12-01T02:00:00Z", "isLocalContract": true, "contractId": "NI_333843", "contractName": "PH-20211201-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T01:00:00Z", "deliveryEnd": "2021-12-01T02:00:00Z", "isLocalContract": false, "contractId": "NX_250097", "contractName": "PH-20211201-03", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T00:00:00Z", "highPrice": 103, "lowPrice": 95, "openPrice": 98, "closePrice": 100, "averagePrice": 97.51, "volume": 8.2, "buyVolume": 8.2, "sellVolume": 0, "averagePriceLast3H": 96.75, "averagePriceLast1H": 100.6, "openTradeTime": "2021-11-30T14:11:39.987Z", "closeTradeTime": "2021-11-30T23:56:39.51Z" }, { "deliveryStart": "2021-12-01T02:00:00Z", "deliveryEnd": "2021-12-01T03:00:00Z", "isLocalContract": true, "contractId": "NI_333844", "contractName": "PH-20211201-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T02:00:00Z", "deliveryEnd": "2021-12-01T03:00:00Z", "isLocalContract": false, "contractId": "NX_250104", "contractName": "PH-20211201-04", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T01:00:00Z", "highPrice": 94, "lowPrice": 82.4, "openPrice": 94, "closePrice": 82.4, "averagePrice": 88.91, "volume": 10.1, "buyVolume": 10.1, "sellVolume": 0, "averagePriceLast3H": 83.93, "averagePriceLast1H": 82.4, "openTradeTime": "2021-11-30T14:11:19.392Z", "closeTradeTime": "2021-12-01T00:24:46.827Z" }, { "deliveryStart": "2021-12-01T03:00:00Z", "deliveryEnd": "2021-12-01T04:00:00Z", "isLocalContract": true, "contractId": "NI_333845", "contractName": "PH-20211201-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T03:00:00Z", "deliveryEnd": "2021-12-01T04:00:00Z", "isLocalContract": false, "contractId": "NX_250112", "contractName": "PH-20211201-05", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T02:00:00Z", "highPrice": 93, "lowPrice": 92, "openPrice": 92, "closePrice": 93, "averagePrice": 92.7, "volume": 4.3, "buyVolume": 4.3, "sellVolume": 0, "averagePriceLast3H": 92.7, "averagePriceLast1H": null, "openTradeTime": "2021-11-30T23:22:18.405Z", "closeTradeTime": "2021-12-01T00:48:34.807Z" }, { "deliveryStart": "2021-12-01T04:00:00Z", "deliveryEnd": "2021-12-01T05:00:00Z", "isLocalContract": true, "contractId": "NI_333846", "contractName": "PH-20211201-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T04:00:00Z", "deliveryEnd": "2021-12-01T05:00:00Z", "isLocalContract": false, "contractId": "NX_250119", "contractName": "PH-20211201-06", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T03:00:00Z", "highPrice": 126, "lowPrice": 107, "openPrice": 107, "closePrice": 126, "averagePrice": 113.86, "volume": 2.8, "buyVolume": 1.5, "sellVolume": 1.3, "averagePriceLast3H": 117.67, "averagePriceLast1H": 117.67, "openTradeTime": "2021-11-30T15:31:30.885Z", "closeTradeTime": "2021-12-01T02:57:00.731Z" }, { "deliveryStart": "2021-12-01T05:00:00Z", "deliveryEnd": "2021-12-01T06:00:00Z", "isLocalContract": true, "contractId": "NI_333847", "contractName": "PH-20211201-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T05:00:00Z", "deliveryEnd": "2021-12-01T06:00:00Z", "isLocalContract": false, "contractId": "NX_250126", "contractName": "PH-20211201-07", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T04:00:00Z", "highPrice": 141, "lowPrice": 108, "openPrice": 108, "closePrice": 141, "averagePrice": 134.54, "volume": 54.9, "buyVolume": 22.9, "sellVolume": 33, "averagePriceLast3H": 135.03, "averagePriceLast1H": 135.44, "openTradeTime": "2021-11-30T14:54:29.366Z", "closeTradeTime": "2021-12-01T03:19:32.717Z" }, { "deliveryStart": "2021-12-01T05:00:00Z", "deliveryEnd": "2021-12-01T23:00:00Z", "isLocalContract": false, "contractId": "NX_250619", "contractName": "PH-20211201-07-PH-20211201-24", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T06:00:00Z", "deliveryEnd": "2021-12-01T07:00:00Z", "isLocalContract": true, "contractId": "NI_333848", "contractName": "PH-20211201-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T06:00:00Z", "deliveryEnd": "2021-12-01T07:00:00Z", "isLocalContract": false, "contractId": "NX_250133", "contractName": "PH-20211201-08", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T05:00:00Z", "highPrice": 139, "lowPrice": 112, "openPrice": 112, "closePrice": 139, "averagePrice": 130.63, "volume": 28.2, "buyVolume": 25.2, "sellVolume": 25.2, "averagePriceLast3H": 133.71, "averagePriceLast1H": null, "openTradeTime": "2021-11-30T14:54:26.735Z", "closeTradeTime": "2021-12-01T03:41:04.864Z" }, { "deliveryStart": "2021-12-01T06:00:00Z", "deliveryEnd": "2021-12-01T08:00:00Z", "isLocalContract": false, "contractId": "NX_250548", "contractName": "PH-20211201-08-PH-20211201-09", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T07:00:00Z", "deliveryEnd": "2021-12-01T08:00:00Z", "isLocalContract": true, "contractId": "NI_333849", "contractName": "PH-20211201-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T07:00:00Z", "deliveryEnd": "2021-12-01T08:00:00Z", "isLocalContract": false, "contractId": "NX_250144", "contractName": "PH-20211201-09", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T06:00:00Z", "highPrice": 140, "lowPrice": 135, "openPrice": 135, "closePrice": 140, "averagePrice": 136.93, "volume": 15, "buyVolume": 15, "sellVolume": 8, "averagePriceLast3H": 136.93, "averagePriceLast1H": null, "openTradeTime": "2021-12-01T03:32:01.788Z", "closeTradeTime": "2021-12-01T03:32:07.974Z" }, { "deliveryStart": "2021-12-01T07:00:00Z", "deliveryEnd": "2021-12-01T09:00:00Z", "isLocalContract": false, "contractId": "NX_250549", "contractName": "PH-20211201-09-PH-20211201-10", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T07:00:00Z", "deliveryEnd": "2021-12-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_250584", "contractName": "PH-20211201-09-PH-20211201-20", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T07:00:00Z", "deliveryEnd": "2021-12-01T10:00:00Z", "isLocalContract": false, "contractId": "NX_250681", "contractName": "PH-20211201-09-PH-20211201-11", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T08:00:00Z", "deliveryEnd": "2021-12-01T09:00:00Z", "isLocalContract": true, "contractId": "NI_333850", "contractName": "PH-20211201-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T08:00:00Z", "deliveryEnd": "2021-12-01T09:00:00Z", "isLocalContract": false, "contractId": "NX_250151", "contractName": "PH-20211201-10", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T07:00:00Z", "highPrice": 144.1, "lowPrice": 135, "openPrice": 135, "closePrice": 144.1, "averagePrice": 139.01, "volume": 17, "buyVolume": 17, "sellVolume": 2, "averagePriceLast3H": 144.1, "averagePriceLast1H": 144.1, "openTradeTime": "2021-12-01T03:32:13.898Z", "closeTradeTime": "2021-12-01T06:53:39.872Z" }, { "deliveryStart": "2021-12-01T08:00:00Z", "deliveryEnd": "2021-12-01T10:00:00Z", "isLocalContract": false, "contractId": "NX_250550", "contractName": "PH-20211201-10-PH-20211201-11", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T08:00:00Z", "deliveryEnd": "2021-12-01T12:00:00Z", "isLocalContract": false, "contractId": "NX_250679", "contractName": "PH-20211201-10-PH-20211201-13", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T09:00:00Z", "deliveryEnd": "2021-12-01T10:00:00Z", "isLocalContract": true, "contractId": "NI_333851", "contractName": "PH-20211201-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T09:00:00Z", "deliveryEnd": "2021-12-01T10:00:00Z", "isLocalContract": false, "contractId": "NX_250159", "contractName": "PH-20211201-11", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T08:00:00Z", "highPrice": 144, "lowPrice": 127, "openPrice": 127, "closePrice": 135, "averagePrice": 138.7, "volume": 67, "buyVolume": 48, "sellVolume": 28, "averagePriceLast3H": 138.7, "averagePriceLast1H": 140.56, "openTradeTime": "2021-12-01T06:12:42.079Z", "closeTradeTime": "2021-12-01T07:14:04.331Z" }, { "deliveryStart": "2021-12-01T10:00:00Z", "deliveryEnd": "2021-12-01T11:00:00Z", "isLocalContract": true, "contractId": "NI_333852", "contractName": "PH-20211201-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T10:00:00Z", "deliveryEnd": "2021-12-01T11:00:00Z", "isLocalContract": false, "contractId": "NX_250167", "contractName": "PH-20211201-12", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T09:00:00Z", "highPrice": 144.3, "lowPrice": 130.06, "openPrice": 135, "closePrice": 142, "averagePrice": 138.89, "volume": 46.8, "buyVolume": 24.8, "sellVolume": 41.6, "averagePriceLast3H": 139.18, "averagePriceLast1H": 140.23, "openTradeTime": "2021-12-01T05:45:17.182Z", "closeTradeTime": "2021-12-01T08:45:46.734Z" }, { "deliveryStart": "2021-12-01T10:00:00Z", "deliveryEnd": "2021-12-01T12:00:00Z", "isLocalContract": false, "contractId": "NX_250552", "contractName": "PH-20211201-12-PH-20211201-13", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T10:00:00Z", "deliveryEnd": "2021-12-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_250685", "contractName": "PH-20211201-12-PH-20211201-20", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T11:00:00Z", "deliveryEnd": "2021-12-01T12:00:00Z", "isLocalContract": true, "contractId": "NI_333853", "contractName": "PH-20211201-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T11:00:00Z", "deliveryEnd": "2021-12-01T12:00:00Z", "isLocalContract": false, "contractId": "NX_250174", "contractName": "PH-20211201-13", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T10:00:00Z", "highPrice": 141, "lowPrice": 103.59, "openPrice": 104.19, "closePrice": 141, "averagePrice": 123.66, "volume": 47.9, "buyVolume": 19.2, "sellVolume": 28.7, "averagePriceLast3H": 137.14, "averagePriceLast1H": 141, "openTradeTime": "2021-11-30T17:00:25.084Z", "closeTradeTime": "2021-12-01T09:22:44.415Z" }, { "deliveryStart": "2021-12-01T11:00:00Z", "deliveryEnd": "2021-12-01T13:00:00Z", "isLocalContract": false, "contractId": "NX_250553", "contractName": "PH-20211201-13-PH-20211201-14", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T11:00:00Z", "deliveryEnd": "2021-12-01T23:00:00Z", "isLocalContract": false, "contractId": "NX_250715", "contractName": "PH-20211201-13-PH-20211201-24", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T12:00:00Z", "deliveryEnd": "2021-12-01T13:00:00Z", "isLocalContract": true, "contractId": "NI_333854", "contractName": "PH-20211201-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T12:00:00Z", "deliveryEnd": "2021-12-01T13:00:00Z", "isLocalContract": false, "contractId": "NX_250181", "contractName": "PH-20211201-14", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T11:00:00Z", "highPrice": 153.5, "lowPrice": 102.7, "openPrice": 153.5, "closePrice": 153, "averagePrice": 137.36, "volume": 81.6, "buyVolume": 11.3, "sellVolume": 70.3, "averagePriceLast3H": 146.86, "averagePriceLast1H": 149.2, "openTradeTime": "2021-11-30T16:55:24.702Z", "closeTradeTime": "2021-12-01T10:59:02.334Z" }, { "deliveryStart": "2021-12-01T12:00:00Z", "deliveryEnd": "2021-12-01T14:00:00Z", "isLocalContract": false, "contractId": "NX_250554", "contractName": "PH-20211201-14-PH-20211201-15", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T12:00:00Z", "deliveryEnd": "2021-12-01T17:00:00Z", "isLocalContract": false, "contractId": "NX_250579", "contractName": "PH-20211201-14-PH-20211201-18", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T12:00:00Z", "deliveryEnd": "2021-12-01T15:00:00Z", "isLocalContract": false, "contractId": "NX_250694", "contractName": "PH-20211201-14-PH-20211201-16", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T12:00:00Z", "deliveryEnd": "2021-12-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_250697", "contractName": "PH-20211201-14-PH-20211201-21", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T13:00:00Z", "deliveryEnd": "2021-12-01T14:00:00Z", "isLocalContract": true, "contractId": "NI_333855", "contractName": "PH-20211201-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T13:00:00Z", "deliveryEnd": "2021-12-01T14:00:00Z", "isLocalContract": false, "contractId": "NX_250191", "contractName": "PH-20211201-15", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T12:00:00Z", "highPrice": 155, "lowPrice": 95.05, "openPrice": 95.05, "closePrice": 155, "averagePrice": 141.42, "volume": 151.6, "buyVolume": 29.9, "sellVolume": 121.7, "averagePriceLast3H": 150.91, "averagePriceLast1H": 153.05, "openTradeTime": "2021-11-30T18:36:29.938Z", "closeTradeTime": "2021-12-01T11:59:00.591Z" }, { "deliveryStart": "2021-12-01T13:00:00Z", "deliveryEnd": "2021-12-01T15:00:00Z", "isLocalContract": false, "contractId": "NX_250555", "contractName": "PH-20211201-15-PH-20211201-16", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T13:00:00Z", "deliveryEnd": "2021-12-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_250725", "contractName": "PH-20211201-15-PH-20211201-20", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T13:00:00Z", "deliveryEnd": "2021-12-01T18:00:00Z", "isLocalContract": false, "contractId": "NX_250727", "contractName": "PH-20211201-15-PH-20211201-19", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T14:00:00Z", "deliveryEnd": "2021-12-01T15:00:00Z", "isLocalContract": true, "contractId": "NI_333856", "contractName": "PH-20211201-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T14:00:00Z", "deliveryEnd": "2021-12-01T15:00:00Z", "isLocalContract": false, "contractId": "NX_250198", "contractName": "PH-20211201-16", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T13:00:00Z", "highPrice": 155, "lowPrice": 109.2, "openPrice": 109.2, "closePrice": 147.9, "averagePrice": 147.76, "volume": 128.1, "buyVolume": 19.2, "sellVolume": 108.9, "averagePriceLast3H": 152.61, "averagePriceLast1H": 148.61, "openTradeTime": "2021-11-30T18:49:01.849Z", "closeTradeTime": "2021-12-01T12:56:59.029Z" }, { "deliveryStart": "2021-12-01T14:00:00Z", "deliveryEnd": "2021-12-01T16:00:00Z", "isLocalContract": false, "contractId": "NX_250556", "contractName": "PH-20211201-16-PH-20211201-17", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T14:00:00Z", "deliveryEnd": "2021-12-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_250708", "contractName": "PH-20211201-16-PH-20211201-20", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T15:00:00Z", "deliveryEnd": "2021-12-01T16:00:00Z", "isLocalContract": true, "contractId": "NI_333857", "contractName": "PH-20211201-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T15:00:00Z", "deliveryEnd": "2021-12-01T16:00:00Z", "isLocalContract": false, "contractId": "NX_250206", "contractName": "PH-20211201-17", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T14:00:00Z", "highPrice": 163, "lowPrice": 112.9, "openPrice": 112.9, "closePrice": 154, "averagePrice": 151.86, "volume": 127.9, "buyVolume": 11.1, "sellVolume": 116.8, "averagePriceLast3H": 155.56, "averagePriceLast1H": 154.11, "openTradeTime": "2021-11-30T18:49:13.424Z", "closeTradeTime": "2021-12-01T13:49:01.616Z" }, { "deliveryStart": "2021-12-01T15:00:00Z", "deliveryEnd": "2021-12-01T17:00:00Z", "isLocalContract": false, "contractId": "NX_250557", "contractName": "PH-20211201-17-PH-20211201-18", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T16:00:00Z", "deliveryEnd": "2021-12-01T17:00:00Z", "isLocalContract": true, "contractId": "NI_333858", "contractName": "PH-20211201-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T16:00:00Z", "deliveryEnd": "2021-12-01T17:00:00Z", "isLocalContract": false, "contractId": "NX_250213", "contractName": "PH-20211201-18", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T15:00:00Z", "highPrice": 155, "lowPrice": 130, "openPrice": 145, "closePrice": 135, "averagePrice": 147.74, "volume": 107, "buyVolume": 23, "sellVolume": 84, "averagePriceLast3H": 147.17, "averagePriceLast1H": 134.96, "openTradeTime": "2021-12-01T10:16:48.842Z", "closeTradeTime": "2021-12-01T14:55:25.057Z" }, { "deliveryStart": "2021-12-01T16:00:00Z", "deliveryEnd": "2021-12-01T18:00:00Z", "isLocalContract": false, "contractId": "NX_250558", "contractName": "PH-20211201-18-PH-20211201-19", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T16:00:00Z", "deliveryEnd": "2021-12-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_250707", "contractName": "PH-20211201-18-PH-20211201-20", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T17:00:00Z", "deliveryEnd": "2021-12-01T18:00:00Z", "isLocalContract": true, "contractId": "NI_333859", "contractName": "PH-20211201-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T17:00:00Z", "deliveryEnd": "2021-12-01T18:00:00Z", "isLocalContract": false, "contractId": "NX_250220", "contractName": "PH-20211201-19", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T16:00:00Z", "highPrice": 151, "lowPrice": 120, "openPrice": 145, "closePrice": 120, "averagePrice": 144.98, "volume": 54.4, "buyVolume": 34.6, "sellVolume": 19.8, "averagePriceLast3H": 143.41, "averagePriceLast1H": 134.51, "openTradeTime": "2021-12-01T10:17:26.781Z", "closeTradeTime": "2021-12-01T15:56:22.05Z" }, { "deliveryStart": "2021-12-01T17:00:00Z", "deliveryEnd": "2021-12-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_250559", "contractName": "PH-20211201-19-PH-20211201-20", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T17:00:00Z", "deliveryEnd": "2021-12-01T21:00:00Z", "isLocalContract": false, "contractId": "NX_250699", "contractName": "PH-20211201-19-PH-20211201-22", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T18:00:00Z", "deliveryEnd": "2021-12-01T19:00:00Z", "isLocalContract": true, "contractId": "NI_333860", "contractName": "PH-20211201-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T18:00:00Z", "deliveryEnd": "2021-12-01T19:00:00Z", "isLocalContract": false, "contractId": "NX_250227", "contractName": "PH-20211201-20", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T17:00:00Z", "highPrice": 130, "lowPrice": 105, "openPrice": 130, "closePrice": 119, "averagePrice": 120.86, "volume": 61.1, "buyVolume": 53.1, "sellVolume": 8, "averagePriceLast3H": 120.05, "averagePriceLast1H": 119, "openTradeTime": "2021-12-01T11:37:37.361Z", "closeTradeTime": "2021-12-01T16:10:46.692Z" }, { "deliveryStart": "2021-12-01T18:00:00Z", "deliveryEnd": "2021-12-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_250560", "contractName": "PH-20211201-20-PH-20211201-21", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T19:00:00Z", "deliveryEnd": "2021-12-01T20:00:00Z", "isLocalContract": true, "contractId": "NI_333861", "contractName": "PH-20211201-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T19:00:00Z", "deliveryEnd": "2021-12-01T20:00:00Z", "isLocalContract": false, "contractId": "NX_250234", "contractName": "PH-20211201-21", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T18:00:00Z", "highPrice": 139, "lowPrice": 90, "openPrice": 133.95, "closePrice": 117.93, "averagePrice": 112.77, "volume": 67, "buyVolume": 54.5, "sellVolume": 12.5, "averagePriceLast3H": 119.06, "averagePriceLast1H": 117.93, "openTradeTime": "2021-12-01T11:37:39.933Z", "closeTradeTime": "2021-12-01T17:36:25.035Z" }, { "deliveryStart": "2021-12-01T19:00:00Z", "deliveryEnd": "2021-12-01T21:00:00Z", "isLocalContract": false, "contractId": "NX_250561", "contractName": "PH-20211201-21-PH-20211201-22", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T19:00:00Z", "deliveryEnd": "2021-12-01T23:00:00Z", "isLocalContract": false, "contractId": "NX_250723", "contractName": "PH-20211201-21-PH-20211201-24", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T20:00:00Z", "deliveryEnd": "2021-12-01T21:00:00Z", "isLocalContract": true, "contractId": "NI_333862", "contractName": "PH-20211201-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T20:00:00Z", "deliveryEnd": "2021-12-01T21:00:00Z", "isLocalContract": false, "contractId": "NX_250241", "contractName": "PH-20211201-22", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T19:00:00Z", "highPrice": 127.5, "lowPrice": 84, "openPrice": 97.9, "closePrice": 114.95, "averagePrice": 101.4, "volume": 97.7, "buyVolume": 82, "sellVolume": 15.7, "averagePriceLast3H": 114.95, "averagePriceLast1H": null, "openTradeTime": "2021-11-30T17:02:06.399Z", "closeTradeTime": "2021-12-01T17:06:37.887Z" }, { "deliveryStart": "2021-12-01T20:00:00Z", "deliveryEnd": "2021-12-01T23:00:00Z", "isLocalContract": false, "contractId": "NX_250766", "contractName": "PH-20211201-22-PH-20211201-24", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T20:00:00Z", "deliveryEnd": "2021-12-01T22:00:00Z", "isLocalContract": false, "contractId": "NX_250771", "contractName": "PH-20211201-22-PH-20211201-23", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T21:00:00Z", "deliveryEnd": "2021-12-01T22:00:00Z", "isLocalContract": true, "contractId": "NI_333863", "contractName": "PH-20211201-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T21:00:00Z", "deliveryEnd": "2021-12-01T22:00:00Z", "isLocalContract": false, "contractId": "NX_250250", "contractName": "PH-20211201-23", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T20:00:00Z", "highPrice": 116.56, "lowPrice": 75.5, "openPrice": 91.65, "closePrice": 91.9, "averagePrice": 85.56, "volume": 139, "buyVolume": 124.8, "sellVolume": 15.2, "averagePriceLast3H": 101.16, "averagePriceLast1H": 91.25, "openTradeTime": "2021-11-30T17:02:06.399Z", "closeTradeTime": "2021-12-01T19:29:08.263Z" }, { "deliveryStart": "2021-12-01T21:00:00Z", "deliveryEnd": "2021-12-01T23:00:00Z", "isLocalContract": false, "contractId": "NX_250724", "contractName": "PH-20211201-23-PH-20211201-24", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T22:00:00Z", "deliveryEnd": "2021-12-01T23:00:00Z", "isLocalContract": true, "contractId": "NI_333864", "contractName": "PH-20211201-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T22:00:00Z", "deliveryEnd": "2021-12-01T23:00:00Z", "isLocalContract": false, "contractId": "NX_250257", "contractName": "PH-20211201-24", "contractOpenTime": "2021-11-30T13:00:00Z", "contractCloseTime": "2021-12-01T21:00:00Z", "highPrice": 135, "lowPrice": 75.8, "openPrice": 90.05, "closePrice": 75.8, "averagePrice": 86.4, "volume": 80.1, "buyVolume": 80.1, "sellVolume": 20, "averagePriceLast3H": 91.74, "averagePriceLast1H": 94.42, "openTradeTime": "2021-12-01T12:50:01.163Z", "closeTradeTime": "2021-12-01T20:49:11.662Z" }, { "deliveryStart": "2021-12-01T23:00:00Z", "deliveryEnd": "2021-12-02T00:00:00Z", "isLocalContract": true, "contractId": "NI_334080", "contractName": "PH-20211202-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-01T23:00:00Z", "deliveryEnd": "2021-12-02T00:00:00Z", "isLocalContract": false, "contractId": "NX_250264", "contractName": "PH-20211202-01", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-01T22:00:00Z", "highPrice": 130, "lowPrice": 60.85, "openPrice": 60.85, "closePrice": 130, "averagePrice": 92.16, "volume": 172.5, "buyVolume": 101, "sellVolume": 71.5, "averagePriceLast3H": 125.17, "averagePriceLast1H": 126.44, "openTradeTime": "2021-12-01T14:00:00Z", "closeTradeTime": "2021-12-01T21:56:27.406Z" }, { "deliveryStart": "2021-12-01T23:00:00Z", "deliveryEnd": "2021-12-02T03:00:00Z", "isLocalContract": false, "contractId": "NX_250749", "contractName": "PH-20211202-01-PH-20211202-04", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-01T22:00:00Z", "highPrice": 60, "lowPrice": 60, "openPrice": 60, "closePrice": 60, "averagePrice": 60, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-01T14:00:00.134Z", "closeTradeTime": "2021-12-01T14:00:00.134Z" }, { "deliveryStart": "2021-12-01T23:00:00Z", "deliveryEnd": "2021-12-02T01:00:00Z", "isLocalContract": false, "contractId": "NX_250802", "contractName": "PH-20211202-01-PH-20211202-02", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-01T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T00:00:00Z", "deliveryEnd": "2021-12-02T01:00:00Z", "isLocalContract": true, "contractId": "NI_334081", "contractName": "PH-20211202-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T00:00:00Z", "deliveryEnd": "2021-12-02T01:00:00Z", "isLocalContract": false, "contractId": "NX_250271", "contractName": "PH-20211202-02", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-01T23:00:00Z", "highPrice": 125, "lowPrice": 56.05, "openPrice": 56.05, "closePrice": 125, "averagePrice": 90.9, "volume": 167.9, "buyVolume": 101, "sellVolume": 66.9, "averagePriceLast3H": 125, "averagePriceLast1H": 125, "openTradeTime": "2021-12-01T14:00:00Z", "closeTradeTime": "2021-12-01T22:55:20.22Z" }, { "deliveryStart": "2021-12-02T01:00:00Z", "deliveryEnd": "2021-12-02T02:00:00Z", "isLocalContract": true, "contractId": "NI_334082", "contractName": "PH-20211202-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T01:00:00Z", "deliveryEnd": "2021-12-02T02:00:00Z", "isLocalContract": false, "contractId": "NX_250278", "contractName": "PH-20211202-03", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T00:00:00Z", "highPrice": 130, "lowPrice": 80, "openPrice": 110, "closePrice": 130, "averagePrice": 104.06, "volume": 25, "buyVolume": 10, "sellVolume": 20, "averagePriceLast3H": 110.11, "averagePriceLast1H": 130, "openTradeTime": "2021-12-01T13:07:07.641Z", "closeTradeTime": "2021-12-01T23:32:58.701Z" }, { "deliveryStart": "2021-12-02T01:00:00Z", "deliveryEnd": "2021-12-02T05:00:00Z", "isLocalContract": false, "contractId": "NX_250803", "contractName": "PH-20211202-03-PH-20211202-06", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T02:00:00Z", "deliveryEnd": "2021-12-02T03:00:00Z", "isLocalContract": true, "contractId": "NI_334083", "contractName": "PH-20211202-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T02:00:00Z", "deliveryEnd": "2021-12-02T03:00:00Z", "isLocalContract": false, "contractId": "NX_250285", "contractName": "PH-20211202-04", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T01:00:00Z", "highPrice": 129.4, "lowPrice": 75.65, "openPrice": 75.65, "closePrice": 129.4, "averagePrice": 104.76, "volume": 47.2, "buyVolume": 15.4, "sellVolume": 31.8, "averagePriceLast3H": 127.27, "averagePriceLast1H": 127.27, "openTradeTime": "2021-12-01T14:00:00Z", "closeTradeTime": "2021-12-02T00:52:27.592Z" }, { "deliveryStart": "2021-12-02T03:00:00Z", "deliveryEnd": "2021-12-02T04:00:00Z", "isLocalContract": true, "contractId": "NI_334084", "contractName": "PH-20211202-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T03:00:00Z", "deliveryEnd": "2021-12-02T04:00:00Z", "isLocalContract": false, "contractId": "NX_250293", "contractName": "PH-20211202-05", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T02:00:00Z", "highPrice": 143.8, "lowPrice": 75.9, "openPrice": 91.8, "closePrice": 143.8, "averagePrice": 105.88, "volume": 117.4, "buyVolume": 57, "sellVolume": 60.4, "averagePriceLast3H": 130.89, "averagePriceLast1H": 134.15, "openTradeTime": "2021-12-01T14:00:00Z", "closeTradeTime": "2021-12-02T01:34:35.056Z" }, { "deliveryStart": "2021-12-02T04:00:00Z", "deliveryEnd": "2021-12-02T05:00:00Z", "isLocalContract": true, "contractId": "NI_334085", "contractName": "PH-20211202-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T04:00:00Z", "deliveryEnd": "2021-12-02T05:00:00Z", "isLocalContract": false, "contractId": "NX_250300", "contractName": "PH-20211202-06", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T03:00:00Z", "highPrice": 153, "lowPrice": 100, "openPrice": 100, "closePrice": 153, "averagePrice": 126.86, "volume": 55.4, "buyVolume": 14, "sellVolume": 41.4, "averagePriceLast3H": 136.87, "averagePriceLast1H": 152.61, "openTradeTime": "2021-12-01T14:01:17.959Z", "closeTradeTime": "2021-12-02T02:22:07.085Z" }, { "deliveryStart": "2021-12-02T05:00:00Z", "deliveryEnd": "2021-12-02T06:00:00Z", "isLocalContract": true, "contractId": "NI_334086", "contractName": "PH-20211202-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T05:00:00Z", "deliveryEnd": "2021-12-02T06:00:00Z", "isLocalContract": false, "contractId": "NX_250309", "contractName": "PH-20211202-07", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T04:00:00Z", "highPrice": 179.5, "lowPrice": 151.9, "openPrice": 158, "closePrice": 160, "averagePrice": 156.35, "volume": 18.6, "buyVolume": 0, "sellVolume": 18.6, "averagePriceLast3H": 155.8, "averagePriceLast1H": null, "openTradeTime": "2021-12-01T16:18:28.623Z", "closeTradeTime": "2021-12-02T02:49:26.885Z" }, { "deliveryStart": "2021-12-02T06:00:00Z", "deliveryEnd": "2021-12-02T07:00:00Z", "isLocalContract": true, "contractId": "NI_334087", "contractName": "PH-20211202-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T06:00:00Z", "deliveryEnd": "2021-12-02T07:00:00Z", "isLocalContract": false, "contractId": "NX_250316", "contractName": "PH-20211202-08", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T05:00:00Z", "highPrice": 205, "lowPrice": 170.7, "openPrice": 205, "closePrice": 170.7, "averagePrice": 198.33, "volume": 55.4, "buyVolume": 0, "sellVolume": 55.4, "averagePriceLast3H": 198.33, "averagePriceLast1H": 170.7, "openTradeTime": "2021-12-02T02:48:24.864Z", "closeTradeTime": "2021-12-02T04:59:03.238Z" }, { "deliveryStart": "2021-12-02T06:00:00Z", "deliveryEnd": "2021-12-02T09:00:00Z", "isLocalContract": false, "contractId": "NX_250750", "contractName": "PH-20211202-08-PH-20211202-10", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T07:00:00Z", "deliveryEnd": "2021-12-02T08:00:00Z", "isLocalContract": true, "contractId": "NI_334088", "contractName": "PH-20211202-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T07:00:00Z", "deliveryEnd": "2021-12-02T08:00:00Z", "isLocalContract": false, "contractId": "NX_250323", "contractName": "PH-20211202-09", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T06:00:00Z", "highPrice": 223.4, "lowPrice": 200, "openPrice": 200, "closePrice": 223.4, "averagePrice": 217.49, "volume": 19.3, "buyVolume": 0, "sellVolume": 19.3, "averagePriceLast3H": 223.4, "averagePriceLast1H": 223.4, "openTradeTime": "2021-12-01T14:06:02.468Z", "closeTradeTime": "2021-12-02T05:14:39.658Z" }, { "deliveryStart": "2021-12-02T07:00:00Z", "deliveryEnd": "2021-12-02T10:00:00Z", "isLocalContract": false, "contractId": "NX_250762", "contractName": "PH-20211202-09-PH-20211202-11", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T07:00:00Z", "deliveryEnd": "2021-12-02T19:00:00Z", "isLocalContract": false, "contractId": "NX_250853", "contractName": "PH-20211202-09-PH-20211202-20", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T08:00:00Z", "deliveryEnd": "2021-12-02T09:00:00Z", "isLocalContract": true, "contractId": "NI_334089", "contractName": "PH-20211202-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T08:00:00Z", "deliveryEnd": "2021-12-02T09:00:00Z", "isLocalContract": false, "contractId": "NX_250331", "contractName": "PH-20211202-10", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T07:00:00Z", "highPrice": 240.9, "lowPrice": 200, "openPrice": 200, "closePrice": 240.9, "averagePrice": 222.99, "volume": 30.2, "buyVolume": 4.6, "sellVolume": 25.6, "averagePriceLast3H": 228.43, "averagePriceLast1H": 232.9, "openTradeTime": "2021-12-01T14:09:44.54Z", "closeTradeTime": "2021-12-02T06:57:53.238Z" }, { "deliveryStart": "2021-12-02T09:00:00Z", "deliveryEnd": "2021-12-02T10:00:00Z", "isLocalContract": true, "contractId": "NI_334090", "contractName": "PH-20211202-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T09:00:00Z", "deliveryEnd": "2021-12-02T10:00:00Z", "isLocalContract": false, "contractId": "NX_250338", "contractName": "PH-20211202-11", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T08:00:00Z", "highPrice": 232.8, "lowPrice": 200, "openPrice": 200, "closePrice": 218.7, "averagePrice": 222.27, "volume": 13, "buyVolume": 0, "sellVolume": 13, "averagePriceLast3H": 229.73, "averagePriceLast1H": 218.7, "openTradeTime": "2021-12-01T14:09:48.514Z", "closeTradeTime": "2021-12-02T07:22:02.621Z" }, { "deliveryStart": "2021-12-02T10:00:00Z", "deliveryEnd": "2021-12-02T11:00:00Z", "isLocalContract": true, "contractId": "NI_334091", "contractName": "PH-20211202-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T10:00:00Z", "deliveryEnd": "2021-12-02T11:00:00Z", "isLocalContract": false, "contractId": "NX_250345", "contractName": "PH-20211202-12", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T09:00:00Z", "highPrice": 246.38, "lowPrice": 225.51, "openPrice": 238.59, "closePrice": 241, "averagePrice": 232.07, "volume": 16.6, "buyVolume": 10.4, "sellVolume": 6.2, "averagePriceLast3H": 232.07, "averagePriceLast1H": 232.51, "openTradeTime": "2021-12-02T06:56:10.61Z", "closeTradeTime": "2021-12-02T08:58:59.534Z" }, { "deliveryStart": "2021-12-02T11:00:00Z", "deliveryEnd": "2021-12-02T12:00:00Z", "isLocalContract": true, "contractId": "NI_334092", "contractName": "PH-20211202-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T11:00:00Z", "deliveryEnd": "2021-12-02T12:00:00Z", "isLocalContract": false, "contractId": "NX_250353", "contractName": "PH-20211202-13", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T10:00:00Z", "highPrice": 284.36, "lowPrice": 239.11, "openPrice": 239.11, "closePrice": 284.36, "averagePrice": 262.64, "volume": 20.5, "buyVolume": 7.5, "sellVolume": 13, "averagePriceLast3H": 270.23, "averagePriceLast1H": 284.34, "openTradeTime": "2021-12-02T06:56:15.184Z", "closeTradeTime": "2021-12-02T09:43:33.307Z" }, { "deliveryStart": "2021-12-02T12:00:00Z", "deliveryEnd": "2021-12-02T13:00:00Z", "isLocalContract": true, "contractId": "NI_334093", "contractName": "PH-20211202-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T12:00:00Z", "deliveryEnd": "2021-12-02T13:00:00Z", "isLocalContract": false, "contractId": "NX_250360", "contractName": "PH-20211202-14", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T11:00:00Z", "highPrice": 302.05, "lowPrice": 226, "openPrice": 228, "closePrice": 302.05, "averagePrice": 268.68, "volume": 37.1, "buyVolume": 12.1, "sellVolume": 25, "averagePriceLast3H": 295.97, "averagePriceLast1H": 295.97, "openTradeTime": "2021-12-01T17:02:06.468Z", "closeTradeTime": "2021-12-02T10:43:39.744Z" }, { "deliveryStart": "2021-12-02T13:00:00Z", "deliveryEnd": "2021-12-02T14:00:00Z", "isLocalContract": true, "contractId": "NI_334094", "contractName": "PH-20211202-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T13:00:00Z", "deliveryEnd": "2021-12-02T14:00:00Z", "isLocalContract": false, "contractId": "NX_250369", "contractName": "PH-20211202-15", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T12:00:00Z", "highPrice": 329.11, "lowPrice": 247.4, "openPrice": 247.4, "closePrice": 307, "averagePrice": 261.91, "volume": 26, "buyVolume": 16.1, "sellVolume": 9.9, "averagePriceLast3H": 309.16, "averagePriceLast1H": 309.78, "openTradeTime": "2021-12-02T07:16:19.38Z", "closeTradeTime": "2021-12-02T11:59:59.77Z" }, { "deliveryStart": "2021-12-02T13:00:00Z", "deliveryEnd": "2021-12-02T23:00:00Z", "isLocalContract": false, "contractId": "NX_250893", "contractName": "PH-20211202-15-PH-20211202-24", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T14:00:00Z", "deliveryEnd": "2021-12-02T15:00:00Z", "isLocalContract": true, "contractId": "NI_334095", "contractName": "PH-20211202-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T14:00:00Z", "deliveryEnd": "2021-12-02T15:00:00Z", "isLocalContract": false, "contractId": "NX_250378", "contractName": "PH-20211202-16", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T13:00:00Z", "highPrice": 315, "lowPrice": 276, "openPrice": 285.33, "closePrice": 315, "averagePrice": 300.65, "volume": 60.7, "buyVolume": 31.7, "sellVolume": 29, "averagePriceLast3H": 314.5, "averagePriceLast1H": null, "openTradeTime": "2021-12-02T07:16:38.951Z", "closeTradeTime": "2021-12-02T11:52:48.38Z" }, { "deliveryStart": "2021-12-02T15:00:00Z", "deliveryEnd": "2021-12-02T16:00:00Z", "isLocalContract": true, "contractId": "NI_334096", "contractName": "PH-20211202-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T15:00:00Z", "deliveryEnd": "2021-12-02T16:00:00Z", "isLocalContract": false, "contractId": "NX_250386", "contractName": "PH-20211202-17", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T14:00:00Z", "highPrice": 340, "lowPrice": 325, "openPrice": 336.25, "closePrice": 340, "averagePrice": 334.31, "volume": 49.4, "buyVolume": 18, "sellVolume": 31.4, "averagePriceLast3H": 338.53, "averagePriceLast1H": 338.53, "openTradeTime": "2021-12-02T07:17:27.615Z", "closeTradeTime": "2021-12-02T13:59:03.937Z" }, { "deliveryStart": "2021-12-02T15:00:00Z", "deliveryEnd": "2021-12-02T20:00:00Z", "isLocalContract": false, "contractId": "NX_250926", "contractName": "PH-20211202-17-PH-20211202-21", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T16:00:00Z", "deliveryEnd": "2021-12-02T17:00:00Z", "isLocalContract": true, "contractId": "NI_334097", "contractName": "PH-20211202-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T16:00:00Z", "deliveryEnd": "2021-12-02T17:00:00Z", "isLocalContract": false, "contractId": "NX_250394", "contractName": "PH-20211202-18", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T15:00:00Z", "highPrice": 390, "lowPrice": 350, "openPrice": 350, "closePrice": 360, "averagePrice": 377.17, "volume": 48.2, "buyVolume": 7.1, "sellVolume": 41.1, "averagePriceLast3H": 377.94, "averagePriceLast1H": 380.73, "openTradeTime": "2021-12-02T07:17:10.442Z", "closeTradeTime": "2021-12-02T14:59:50.14Z" }, { "deliveryStart": "2021-12-02T17:00:00Z", "deliveryEnd": "2021-12-02T18:00:00Z", "isLocalContract": true, "contractId": "NI_334098", "contractName": "PH-20211202-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T17:00:00Z", "deliveryEnd": "2021-12-02T18:00:00Z", "isLocalContract": false, "contractId": "NX_250401", "contractName": "PH-20211202-19", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T16:00:00Z", "highPrice": 357.22, "lowPrice": 292, "openPrice": 310.05, "closePrice": 308.24, "averagePrice": 337.78, "volume": 133.4, "buyVolume": 102.5, "sellVolume": 30.9, "averagePriceLast3H": 343.81, "averagePriceLast1H": 329.81, "openTradeTime": "2021-12-02T07:17:39.001Z", "closeTradeTime": "2021-12-02T15:59:48.324Z" }, { "deliveryStart": "2021-12-02T17:00:00Z", "deliveryEnd": "2021-12-02T19:00:00Z", "isLocalContract": false, "contractId": "NX_250947", "contractName": "PH-20211202-19-PH-20211202-20", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T18:00:00Z", "deliveryEnd": "2021-12-02T19:00:00Z", "isLocalContract": true, "contractId": "NI_334099", "contractName": "PH-20211202-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T18:00:00Z", "deliveryEnd": "2021-12-02T19:00:00Z", "isLocalContract": false, "contractId": "NX_250408", "contractName": "PH-20211202-20", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T17:00:00Z", "highPrice": 298.8, "lowPrice": 223, "openPrice": 278.99, "closePrice": 250, "averagePrice": 254.11, "volume": 73.5, "buyVolume": 61.4, "sellVolume": 12.1, "averagePriceLast3H": 254.22, "averagePriceLast1H": null, "openTradeTime": "2021-12-01T19:52:31.457Z", "closeTradeTime": "2021-12-02T15:20:55.433Z" }, { "deliveryStart": "2021-12-02T18:00:00Z", "deliveryEnd": "2021-12-02T21:00:00Z", "isLocalContract": false, "contractId": "NX_250919", "contractName": "PH-20211202-20-PH-20211202-22", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T17:00:00Z", "highPrice": 150, "lowPrice": 150, "openPrice": 150, "closePrice": 150, "averagePrice": 150, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-02T12:58:43.718Z", "closeTradeTime": "2021-12-02T12:58:43.718Z" }, { "deliveryStart": "2021-12-02T18:00:00Z", "deliveryEnd": "2021-12-02T23:00:00Z", "isLocalContract": false, "contractId": "NX_250928", "contractName": "PH-20211202-20-PH-20211202-24", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T19:00:00Z", "deliveryEnd": "2021-12-02T20:00:00Z", "isLocalContract": true, "contractId": "NI_334100", "contractName": "PH-20211202-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T19:00:00Z", "deliveryEnd": "2021-12-02T20:00:00Z", "isLocalContract": false, "contractId": "NX_250417", "contractName": "PH-20211202-21", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T18:00:00Z", "highPrice": 228.1, "lowPrice": 165, "openPrice": 183.6, "closePrice": 225, "averagePrice": 191.9, "volume": 70.4, "buyVolume": 25, "sellVolume": 45.4, "averagePriceLast3H": 209.78, "averagePriceLast1H": 223.04, "openTradeTime": "2021-12-01T16:55:25.54Z", "closeTradeTime": "2021-12-02T17:59:31.238Z" }, { "deliveryStart": "2021-12-02T20:00:00Z", "deliveryEnd": "2021-12-02T21:00:00Z", "isLocalContract": true, "contractId": "NI_334101", "contractName": "PH-20211202-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T20:00:00Z", "deliveryEnd": "2021-12-02T21:00:00Z", "isLocalContract": false, "contractId": "NX_250424", "contractName": "PH-20211202-22", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T19:00:00Z", "highPrice": 188.7, "lowPrice": 159.98, "openPrice": 182.05, "closePrice": 188.7, "averagePrice": 173.3, "volume": 68.5, "buyVolume": 12.1, "sellVolume": 56.4, "averagePriceLast3H": 165.91, "averagePriceLast1H": 188.7, "openTradeTime": "2021-12-01T16:55:25.54Z", "closeTradeTime": "2021-12-02T18:28:25.81Z" }, { "deliveryStart": "2021-12-02T21:00:00Z", "deliveryEnd": "2021-12-02T22:00:00Z", "isLocalContract": true, "contractId": "NI_334102", "contractName": "PH-20211202-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T21:00:00Z", "deliveryEnd": "2021-12-02T22:00:00Z", "isLocalContract": false, "contractId": "NX_250431", "contractName": "PH-20211202-23", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T20:00:00Z", "highPrice": 169.97, "lowPrice": 158, "openPrice": 158, "closePrice": 169.97, "averagePrice": 161.09, "volume": 22.1, "buyVolume": 5, "sellVolume": 17.1, "averagePriceLast3H": 169.97, "averagePriceLast1H": 169.97, "openTradeTime": "2021-12-02T14:37:04.658Z", "closeTradeTime": "2021-12-02T19:43:43.25Z" }, { "deliveryStart": "2021-12-02T22:00:00Z", "deliveryEnd": "2021-12-02T23:00:00Z", "isLocalContract": true, "contractId": "NI_334103", "contractName": "PH-20211202-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T22:00:00Z", "deliveryEnd": "2021-12-02T23:00:00Z", "isLocalContract": false, "contractId": "NX_250438", "contractName": "PH-20211202-24", "contractOpenTime": "2021-12-01T13:00:00Z", "contractCloseTime": "2021-12-02T21:00:00Z", "highPrice": 146.2, "lowPrice": 137.12, "openPrice": 146.2, "closePrice": 139.2, "averagePrice": 140.65, "volume": 31, "buyVolume": 22, "sellVolume": 9, "averagePriceLast3H": 141.07, "averagePriceLast1H": 139.2, "openTradeTime": "2021-12-02T14:35:20.889Z", "closeTradeTime": "2021-12-02T20:59:08.222Z" }, { "deliveryStart": "2021-12-02T23:00:00Z", "deliveryEnd": "2021-12-03T00:00:00Z", "isLocalContract": true, "contractId": "NI_334319", "contractName": "PH-20211203-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T23:00:00Z", "deliveryEnd": "2021-12-03T00:00:00Z", "isLocalContract": false, "contractId": "NX_250445", "contractName": "PH-20211203-01", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-02T22:00:00Z", "highPrice": 150, "lowPrice": 145, "openPrice": 145, "closePrice": 150, "averagePrice": 149.44, "volume": 26, "buyVolume": 0, "sellVolume": 26, "averagePriceLast3H": 150, "averagePriceLast1H": 150, "openTradeTime": "2021-12-02T14:20:27.383Z", "closeTradeTime": "2021-12-02T21:01:27.157Z" }, { "deliveryStart": "2021-12-02T23:00:00Z", "deliveryEnd": "2021-12-03T01:00:00Z", "isLocalContract": false, "contractId": "NX_250929", "contractName": "PH-20211203-01-PH-20211203-02", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-02T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T23:00:00Z", "deliveryEnd": "2021-12-03T08:00:00Z", "isLocalContract": false, "contractId": "NX_250987", "contractName": "PH-20211203-01-PH-20211203-09", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-02T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-02T23:00:00Z", "deliveryEnd": "2021-12-03T02:00:00Z", "isLocalContract": false, "contractId": "NX_250988", "contractName": "PH-20211203-01-PH-20211203-03", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-02T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T00:00:00Z", "deliveryEnd": "2021-12-03T01:00:00Z", "isLocalContract": true, "contractId": "NI_334320", "contractName": "PH-20211203-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T00:00:00Z", "deliveryEnd": "2021-12-03T01:00:00Z", "isLocalContract": false, "contractId": "NX_250452", "contractName": "PH-20211203-02", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-02T23:00:00Z", "highPrice": 147.09, "lowPrice": 147.09, "openPrice": 147.09, "closePrice": 147.09, "averagePrice": 147.09, "volume": 8, "buyVolume": 0, "sellVolume": 8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-02T17:00:09.915Z", "closeTradeTime": "2021-12-02T17:00:09.915Z" }, { "deliveryStart": "2021-12-03T01:00:00Z", "deliveryEnd": "2021-12-03T02:00:00Z", "isLocalContract": true, "contractId": "NI_334321", "contractName": "PH-20211203-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T01:00:00Z", "deliveryEnd": "2021-12-03T02:00:00Z", "isLocalContract": false, "contractId": "NX_250460", "contractName": "PH-20211203-03", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T00:00:00Z", "highPrice": 112, "lowPrice": 111, "openPrice": 112, "closePrice": 111, "averagePrice": 111.55, "volume": 11, "buyVolume": 11, "sellVolume": 0, "averagePriceLast3H": 111.55, "averagePriceLast1H": null, "openTradeTime": "2021-12-02T21:38:24.139Z", "closeTradeTime": "2021-12-02T21:39:18.789Z" }, { "deliveryStart": "2021-12-03T01:00:00Z", "deliveryEnd": "2021-12-03T03:00:00Z", "isLocalContract": false, "contractId": "NX_250930", "contractName": "PH-20211203-03-PH-20211203-04", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T02:00:00Z", "deliveryEnd": "2021-12-03T03:00:00Z", "isLocalContract": true, "contractId": "NI_334322", "contractName": "PH-20211203-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T02:00:00Z", "deliveryEnd": "2021-12-03T03:00:00Z", "isLocalContract": false, "contractId": "NX_250467", "contractName": "PH-20211203-04", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T01:00:00Z", "highPrice": 109.51, "lowPrice": 109.49, "openPrice": 109.51, "closePrice": 109.49, "averagePrice": 109.5, "volume": 8, "buyVolume": 8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-02T21:38:38.93Z", "closeTradeTime": "2021-12-02T21:39:18.406Z" }, { "deliveryStart": "2021-12-03T02:00:00Z", "deliveryEnd": "2021-12-03T12:00:00Z", "isLocalContract": false, "contractId": "NX_250996", "contractName": "PH-20211203-04-PH-20211203-13", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T03:00:00Z", "deliveryEnd": "2021-12-03T04:00:00Z", "isLocalContract": true, "contractId": "NI_334323", "contractName": "PH-20211203-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T03:00:00Z", "deliveryEnd": "2021-12-03T04:00:00Z", "isLocalContract": false, "contractId": "NX_250474", "contractName": "PH-20211203-05", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T02:00:00Z", "highPrice": 139.5, "lowPrice": 113, "openPrice": 113, "closePrice": 136.5, "averagePrice": 133.69, "volume": 25.6, "buyVolume": 5, "sellVolume": 20.6, "averagePriceLast3H": 133.69, "averagePriceLast1H": 138.71, "openTradeTime": "2021-12-02T23:55:12.297Z", "closeTradeTime": "2021-12-03T01:40:47.549Z" }, { "deliveryStart": "2021-12-03T03:00:00Z", "deliveryEnd": "2021-12-03T06:00:00Z", "isLocalContract": false, "contractId": "NX_250931", "contractName": "PH-20211203-05-PH-20211203-07", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T04:00:00Z", "deliveryEnd": "2021-12-03T05:00:00Z", "isLocalContract": true, "contractId": "NI_334324", "contractName": "PH-20211203-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T04:00:00Z", "deliveryEnd": "2021-12-03T05:00:00Z", "isLocalContract": false, "contractId": "NX_250481", "contractName": "PH-20211203-06", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T03:00:00Z", "highPrice": 153, "lowPrice": 140, "openPrice": 140, "closePrice": 153, "averagePrice": 149.79, "volume": 39, "buyVolume": 0, "sellVolume": 39, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-02T14:33:10.506Z", "closeTradeTime": "2021-12-02T22:44:56.998Z" }, { "deliveryStart": "2021-12-03T05:00:00Z", "deliveryEnd": "2021-12-03T06:00:00Z", "isLocalContract": true, "contractId": "NI_334325", "contractName": "PH-20211203-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T05:00:00Z", "deliveryEnd": "2021-12-03T06:00:00Z", "isLocalContract": false, "contractId": "NX_250489", "contractName": "PH-20211203-07", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T04:00:00Z", "highPrice": 189.9, "lowPrice": 139.73, "openPrice": 185.99, "closePrice": 188.5, "averagePrice": 172.52, "volume": 16.8, "buyVolume": 5, "sellVolume": 11.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-02T19:14:35.677Z", "closeTradeTime": "2021-12-02T21:40:37.686Z" }, { "deliveryStart": "2021-12-03T06:00:00Z", "deliveryEnd": "2021-12-03T07:00:00Z", "isLocalContract": true, "contractId": "NI_334326", "contractName": "PH-20211203-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T06:00:00Z", "deliveryEnd": "2021-12-03T07:00:00Z", "isLocalContract": false, "contractId": "NX_250502", "contractName": "PH-20211203-08", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T05:00:00Z", "highPrice": 290.2, "lowPrice": 157, "openPrice": 290.2, "closePrice": 157, "averagePrice": 245.8, "volume": 15, "buyVolume": 5, "sellVolume": 10, "averagePriceLast3H": 157, "averagePriceLast1H": null, "openTradeTime": "2021-12-02T14:22:30.896Z", "closeTradeTime": "2021-12-03T03:45:09.232Z" }, { "deliveryStart": "2021-12-03T07:00:00Z", "deliveryEnd": "2021-12-03T08:00:00Z", "isLocalContract": true, "contractId": "NI_334327", "contractName": "PH-20211203-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T07:00:00Z", "deliveryEnd": "2021-12-03T08:00:00Z", "isLocalContract": false, "contractId": "NX_250510", "contractName": "PH-20211203-09", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T06:00:00Z", "highPrice": 190, "lowPrice": 179, "openPrice": 179, "closePrice": 190, "averagePrice": 183.45, "volume": 8.4, "buyVolume": 8.4, "sellVolume": 0, "averagePriceLast3H": 183.45, "averagePriceLast1H": 187.5, "openTradeTime": "2021-12-03T03:46:25.28Z", "closeTradeTime": "2021-12-03T05:32:40.578Z" }, { "deliveryStart": "2021-12-03T08:00:00Z", "deliveryEnd": "2021-12-03T09:00:00Z", "isLocalContract": true, "contractId": "NI_334328", "contractName": "PH-20211203-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T08:00:00Z", "deliveryEnd": "2021-12-03T09:00:00Z", "isLocalContract": false, "contractId": "NX_250517", "contractName": "PH-20211203-10", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T07:00:00Z", "highPrice": 253.4, "lowPrice": 179, "openPrice": 253.4, "closePrice": 210.19, "averagePrice": 205.15, "volume": 29.8, "buyVolume": 20.7, "sellVolume": 9.1, "averagePriceLast3H": 197.89, "averagePriceLast1H": 203.57, "openTradeTime": "2021-12-02T21:39:20.238Z", "closeTradeTime": "2021-12-03T06:59:58.888Z" }, { "deliveryStart": "2021-12-03T09:00:00Z", "deliveryEnd": "2021-12-03T10:00:00Z", "isLocalContract": true, "contractId": "NI_334329", "contractName": "PH-20211203-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T09:00:00Z", "deliveryEnd": "2021-12-03T10:00:00Z", "isLocalContract": false, "contractId": "NX_250524", "contractName": "PH-20211203-11", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T08:00:00Z", "highPrice": 227.38, "lowPrice": 153.06, "openPrice": 216, "closePrice": 227.38, "averagePrice": 191.49, "volume": 50.7, "buyVolume": 25, "sellVolume": 25.7, "averagePriceLast3H": 169.91, "averagePriceLast1H": 159.82, "openTradeTime": "2021-12-02T21:38:55.948Z", "closeTradeTime": "2021-12-03T07:55:03.794Z" }, { "deliveryStart": "2021-12-03T09:00:00Z", "deliveryEnd": "2021-12-03T11:00:00Z", "isLocalContract": false, "contractId": "NX_250955", "contractName": "PH-20211203-11-PH-20211203-12", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T10:00:00Z", "deliveryEnd": "2021-12-03T11:00:00Z", "isLocalContract": true, "contractId": "NI_334330", "contractName": "PH-20211203-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T10:00:00Z", "deliveryEnd": "2021-12-03T11:00:00Z", "isLocalContract": false, "contractId": "NX_250532", "contractName": "PH-20211203-12", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T09:00:00Z", "highPrice": 193.5, "lowPrice": 135.94, "openPrice": 185.06, "closePrice": 136, "averagePrice": 160.4, "volume": 59.9, "buyVolume": 39.5, "sellVolume": 20.4, "averagePriceLast3H": 148.97, "averagePriceLast1H": 135.99, "openTradeTime": "2021-12-02T21:38:39.606Z", "closeTradeTime": "2021-12-03T08:56:21.71Z" }, { "deliveryStart": "2021-12-03T10:00:00Z", "deliveryEnd": "2021-12-03T13:00:00Z", "isLocalContract": false, "contractId": "NX_251071", "contractName": "PH-20211203-12-PH-20211203-14", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T11:00:00Z", "deliveryEnd": "2021-12-03T12:00:00Z", "isLocalContract": true, "contractId": "NI_334331", "contractName": "PH-20211203-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T11:00:00Z", "deliveryEnd": "2021-12-03T12:00:00Z", "isLocalContract": false, "contractId": "NX_250540", "contractName": "PH-20211203-13", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T10:00:00Z", "highPrice": 159.11, "lowPrice": 114, "openPrice": 158.1, "closePrice": 114, "averagePrice": 132.93, "volume": 76.9, "buyVolume": 65.9, "sellVolume": 11, "averagePriceLast3H": 128.06, "averagePriceLast1H": 115.58, "openTradeTime": "2021-12-02T21:26:38.623Z", "closeTradeTime": "2021-12-03T09:48:26.502Z" }, { "deliveryStart": "2021-12-03T11:00:00Z", "deliveryEnd": "2021-12-03T14:00:00Z", "isLocalContract": false, "contractId": "NX_250942", "contractName": "PH-20211203-13-PH-20211203-15", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T12:00:00Z", "deliveryEnd": "2021-12-03T13:00:00Z", "isLocalContract": true, "contractId": "NI_334332", "contractName": "PH-20211203-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T12:00:00Z", "deliveryEnd": "2021-12-03T13:00:00Z", "isLocalContract": false, "contractId": "NX_250547", "contractName": "PH-20211203-14", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T11:00:00Z", "highPrice": 168, "lowPrice": 118.1, "openPrice": 153.58, "closePrice": 118.1, "averagePrice": 136.77, "volume": 68.3, "buyVolume": 45.4, "sellVolume": 22.9, "averagePriceLast3H": 125.55, "averagePriceLast1H": null, "openTradeTime": "2021-12-02T21:28:56.215Z", "closeTradeTime": "2021-12-03T09:28:37.239Z" }, { "deliveryStart": "2021-12-03T13:00:00Z", "deliveryEnd": "2021-12-03T14:00:00Z", "isLocalContract": true, "contractId": "NI_334333", "contractName": "PH-20211203-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T13:00:00Z", "deliveryEnd": "2021-12-03T14:00:00Z", "isLocalContract": false, "contractId": "NX_250567", "contractName": "PH-20211203-15", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T12:00:00Z", "highPrice": 166.8, "lowPrice": 104.2, "openPrice": 160.01, "closePrice": 104.2, "averagePrice": 126.39, "volume": 128.4, "buyVolume": 91, "sellVolume": 37.4, "averagePriceLast3H": 113.74, "averagePriceLast1H": 112.62, "openTradeTime": "2021-12-02T16:55:25.84Z", "closeTradeTime": "2021-12-03T11:58:19.804Z" }, { "deliveryStart": "2021-12-03T13:00:00Z", "deliveryEnd": "2021-12-03T17:00:00Z", "isLocalContract": false, "contractId": "NX_251080", "contractName": "PH-20211203-15-PH-20211203-18", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T14:00:00Z", "deliveryEnd": "2021-12-03T15:00:00Z", "isLocalContract": true, "contractId": "NI_334334", "contractName": "PH-20211203-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T14:00:00Z", "deliveryEnd": "2021-12-03T15:00:00Z", "isLocalContract": false, "contractId": "NX_250574", "contractName": "PH-20211203-16", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T13:00:00Z", "highPrice": 155.83, "lowPrice": 109.45, "openPrice": 142, "closePrice": 109.45, "averagePrice": 130.97, "volume": 117.1, "buyVolume": 71, "sellVolume": 46.1, "averagePriceLast3H": 115.39, "averagePriceLast1H": 111.89, "openTradeTime": "2021-12-02T16:04:15.585Z", "closeTradeTime": "2021-12-03T12:47:34.292Z" }, { "deliveryStart": "2021-12-03T15:00:00Z", "deliveryEnd": "2021-12-03T16:00:00Z", "isLocalContract": true, "contractId": "NI_334335", "contractName": "PH-20211203-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T15:00:00Z", "deliveryEnd": "2021-12-03T16:00:00Z", "isLocalContract": false, "contractId": "NX_250582", "contractName": "PH-20211203-17", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T16:00:00Z", "deliveryEnd": "2021-12-03T17:00:00Z", "isLocalContract": true, "contractId": "NI_334336", "contractName": "PH-20211203-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T16:00:00Z", "deliveryEnd": "2021-12-03T17:00:00Z", "isLocalContract": false, "contractId": "NX_250590", "contractName": "PH-20211203-18", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T15:00:00Z", "highPrice": 170, "lowPrice": 162, "openPrice": 162, "closePrice": 170, "averagePrice": 163.55, "volume": 6.2, "buyVolume": 0, "sellVolume": 6.2, "averagePriceLast3H": 163.55, "averagePriceLast1H": null, "openTradeTime": "2021-12-03T12:44:21.673Z", "closeTradeTime": "2021-12-03T13:46:39.037Z" }, { "deliveryStart": "2021-12-03T17:00:00Z", "deliveryEnd": "2021-12-03T18:00:00Z", "isLocalContract": true, "contractId": "NI_334337", "contractName": "PH-20211203-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T17:00:00Z", "deliveryEnd": "2021-12-03T18:00:00Z", "isLocalContract": false, "contractId": "NX_250597", "contractName": "PH-20211203-19", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T16:00:00Z", "highPrice": 204.65, "lowPrice": 115, "openPrice": 152.9, "closePrice": 115, "averagePrice": 139.43, "volume": 214.7, "buyVolume": 78.5, "sellVolume": 136.2, "averagePriceLast3H": 115.05, "averagePriceLast1H": 115.05, "openTradeTime": "2021-12-02T21:27:02.305Z", "closeTradeTime": "2021-12-03T15:59:17.449Z" }, { "deliveryStart": "2021-12-03T18:00:00Z", "deliveryEnd": "2021-12-03T19:00:00Z", "isLocalContract": true, "contractId": "NI_334338", "contractName": "PH-20211203-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T18:00:00Z", "deliveryEnd": "2021-12-03T19:00:00Z", "isLocalContract": false, "contractId": "NX_250604", "contractName": "PH-20211203-20", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T17:00:00Z", "highPrice": 161.21, "lowPrice": 109.9, "openPrice": 161.21, "closePrice": 110.51, "averagePrice": 133.64, "volume": 206.8, "buyVolume": 73.3, "sellVolume": 133.5, "averagePriceLast3H": 114.39, "averagePriceLast1H": 110.51, "openTradeTime": "2021-12-03T00:14:39.535Z", "closeTradeTime": "2021-12-03T16:03:38.436Z" }, { "deliveryStart": "2021-12-03T19:00:00Z", "deliveryEnd": "2021-12-03T20:00:00Z", "isLocalContract": true, "contractId": "NI_334339", "contractName": "PH-20211203-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T19:00:00Z", "deliveryEnd": "2021-12-03T20:00:00Z", "isLocalContract": false, "contractId": "NX_250611", "contractName": "PH-20211203-21", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T18:00:00Z", "highPrice": 157, "lowPrice": 96.44, "openPrice": 128.5, "closePrice": 96.44, "averagePrice": 126.42, "volume": 118.7, "buyVolume": 51.7, "sellVolume": 67, "averagePriceLast3H": 108.12, "averagePriceLast1H": 98.34, "openTradeTime": "2021-12-02T21:27:51.46Z", "closeTradeTime": "2021-12-03T17:52:16.379Z" }, { "deliveryStart": "2021-12-03T19:00:00Z", "deliveryEnd": "2021-12-03T23:00:00Z", "isLocalContract": false, "contractId": "NX_251043", "contractName": "PH-20211203-21-PH-20211203-24", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T19:00:00Z", "deliveryEnd": "2021-12-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_251106", "contractName": "PH-20211203-21-PH-20211203-23", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T20:00:00Z", "deliveryEnd": "2021-12-03T21:00:00Z", "isLocalContract": true, "contractId": "NI_334340", "contractName": "PH-20211203-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T20:00:00Z", "deliveryEnd": "2021-12-03T21:00:00Z", "isLocalContract": false, "contractId": "NX_250618", "contractName": "PH-20211203-22", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T19:00:00Z", "highPrice": 140, "lowPrice": 80, "openPrice": 140, "closePrice": 80, "averagePrice": 103.12, "volume": 53, "buyVolume": 36, "sellVolume": 17, "averagePriceLast3H": 84.27, "averagePriceLast1H": 80, "openTradeTime": "2021-12-03T04:00:05.868Z", "closeTradeTime": "2021-12-03T18:07:22.879Z" }, { "deliveryStart": "2021-12-03T21:00:00Z", "deliveryEnd": "2021-12-03T22:00:00Z", "isLocalContract": true, "contractId": "NI_334341", "contractName": "PH-20211203-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T21:00:00Z", "deliveryEnd": "2021-12-03T22:00:00Z", "isLocalContract": false, "contractId": "NX_250626", "contractName": "PH-20211203-23", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T20:00:00Z", "highPrice": 132, "lowPrice": 99.06, "openPrice": 131.4, "closePrice": 99.06, "averagePrice": 121.4, "volume": 17.2, "buyVolume": 5.6, "sellVolume": 11.6, "averagePriceLast3H": 99.06, "averagePriceLast1H": null, "openTradeTime": "2021-12-03T10:03:42.48Z", "closeTradeTime": "2021-12-03T17:52:56.455Z" }, { "deliveryStart": "2021-12-03T22:00:00Z", "deliveryEnd": "2021-12-03T23:00:00Z", "isLocalContract": true, "contractId": "NI_334342", "contractName": "PH-20211203-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T22:00:00Z", "deliveryEnd": "2021-12-03T23:00:00Z", "isLocalContract": false, "contractId": "NX_250633", "contractName": "PH-20211203-24", "contractOpenTime": "2021-12-02T13:00:00Z", "contractCloseTime": "2021-12-03T21:00:00Z", "highPrice": 131.5, "lowPrice": 100, "openPrice": 128, "closePrice": 100.5, "averagePrice": 122.8, "volume": 29.7, "buyVolume": 6.1, "sellVolume": 23.6, "averagePriceLast3H": 100.5, "averagePriceLast1H": 100.5, "openTradeTime": "2021-12-03T13:00:03.481Z", "closeTradeTime": "2021-12-03T20:40:00.527Z" }, { "deliveryStart": "2021-12-03T23:00:00Z", "deliveryEnd": "2021-12-04T00:00:00Z", "isLocalContract": true, "contractId": "NI_334558", "contractName": "PH-20211204-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-03T23:00:00Z", "deliveryEnd": "2021-12-04T00:00:00Z", "isLocalContract": false, "contractId": "NX_250640", "contractName": "PH-20211204-01", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-03T22:00:00Z", "highPrice": 148, "lowPrice": 112.7, "openPrice": 116, "closePrice": 148, "averagePrice": 123.85, "volume": 49, "buyVolume": 34, "sellVolume": 49, "averagePriceLast3H": 144.86, "averagePriceLast1H": 144.86, "openTradeTime": "2021-12-03T14:02:44.125Z", "closeTradeTime": "2021-12-03T21:37:14.753Z" }, { "deliveryStart": "2021-12-03T23:00:00Z", "deliveryEnd": "2021-12-04T01:00:00Z", "isLocalContract": false, "contractId": "NX_251151", "contractName": "PH-20211204-01-PH-20211204-02", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-03T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T00:00:00Z", "deliveryEnd": "2021-12-04T01:00:00Z", "isLocalContract": true, "contractId": "NI_334559", "contractName": "PH-20211204-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T00:00:00Z", "deliveryEnd": "2021-12-04T01:00:00Z", "isLocalContract": false, "contractId": "NX_250647", "contractName": "PH-20211204-02", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-03T23:00:00Z", "highPrice": 148, "lowPrice": 110, "openPrice": 116, "closePrice": 147.34, "averagePrice": 124.5, "volume": 55, "buyVolume": 38, "sellVolume": 51, "averagePriceLast3H": 147.84, "averagePriceLast1H": null, "openTradeTime": "2021-12-03T14:02:44.125Z", "closeTradeTime": "2021-12-03T21:31:44.09Z" }, { "deliveryStart": "2021-12-04T01:00:00Z", "deliveryEnd": "2021-12-04T02:00:00Z", "isLocalContract": true, "contractId": "NI_334560", "contractName": "PH-20211204-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T01:00:00Z", "deliveryEnd": "2021-12-04T02:00:00Z", "isLocalContract": false, "contractId": "NX_250654", "contractName": "PH-20211204-03", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T00:00:00Z", "highPrice": 148, "lowPrice": 116, "openPrice": 117, "closePrice": 116, "averagePrice": 122.66, "volume": 48.2, "buyVolume": 14, "sellVolume": 44.2, "averagePriceLast3H": 116, "averagePriceLast1H": 116, "openTradeTime": "2021-12-03T14:02:44.125Z", "closeTradeTime": "2021-12-03T23:55:21.325Z" }, { "deliveryStart": "2021-12-04T02:00:00Z", "deliveryEnd": "2021-12-04T03:00:00Z", "isLocalContract": true, "contractId": "NI_334561", "contractName": "PH-20211204-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T02:00:00Z", "deliveryEnd": "2021-12-04T03:00:00Z", "isLocalContract": false, "contractId": "NX_250661", "contractName": "PH-20211204-04", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T01:00:00Z", "highPrice": 152.5, "lowPrice": 116, "openPrice": 152.5, "closePrice": 145, "averagePrice": 128.4, "volume": 55.9, "buyVolume": 10.9, "sellVolume": 55, "averagePriceLast3H": 145, "averagePriceLast1H": 145, "openTradeTime": "2021-12-03T14:00:00Z", "closeTradeTime": "2021-12-04T00:54:02.242Z" }, { "deliveryStart": "2021-12-04T02:00:00Z", "deliveryEnd": "2021-12-04T07:00:00Z", "isLocalContract": false, "contractId": "NX_251152", "contractName": "PH-20211204-04-PH-20211204-08", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T02:00:00Z", "deliveryEnd": "2021-12-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_251153", "contractName": "PH-20211204-04-PH-20211204-06", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T02:00:00Z", "deliveryEnd": "2021-12-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_251184", "contractName": "PH-20211204-04-PH-20211204-05", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T03:00:00Z", "deliveryEnd": "2021-12-04T04:00:00Z", "isLocalContract": true, "contractId": "NI_334562", "contractName": "PH-20211204-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T03:00:00Z", "deliveryEnd": "2021-12-04T04:00:00Z", "isLocalContract": false, "contractId": "NX_250668", "contractName": "PH-20211204-05", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T02:00:00Z", "highPrice": 180, "lowPrice": 116, "openPrice": 117, "closePrice": 180, "averagePrice": 144.77, "volume": 75, "buyVolume": 10, "sellVolume": 75, "averagePriceLast3H": 180, "averagePriceLast1H": 180, "openTradeTime": "2021-12-03T14:02:44.125Z", "closeTradeTime": "2021-12-04T01:42:08.6Z" }, { "deliveryStart": "2021-12-04T03:00:00Z", "deliveryEnd": "2021-12-04T15:00:00Z", "isLocalContract": false, "contractId": "NX_251149", "contractName": "PH-20211204-05-PH-20211204-16", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T04:00:00Z", "deliveryEnd": "2021-12-04T05:00:00Z", "isLocalContract": true, "contractId": "NI_334563", "contractName": "PH-20211204-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T04:00:00Z", "deliveryEnd": "2021-12-04T05:00:00Z", "isLocalContract": false, "contractId": "NX_250675", "contractName": "PH-20211204-06", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T03:00:00Z", "highPrice": 169.9, "lowPrice": 116, "openPrice": 150.9, "closePrice": 148.3, "averagePrice": 130.52, "volume": 52.4, "buyVolume": 10, "sellVolume": 52.4, "averagePriceLast3H": 141.78, "averagePriceLast1H": 141.78, "openTradeTime": "2021-12-03T14:00:00Z", "closeTradeTime": "2021-12-04T02:54:27.573Z" }, { "deliveryStart": "2021-12-04T05:00:00Z", "deliveryEnd": "2021-12-04T06:00:00Z", "isLocalContract": true, "contractId": "NI_334564", "contractName": "PH-20211204-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T05:00:00Z", "deliveryEnd": "2021-12-04T06:00:00Z", "isLocalContract": false, "contractId": "NX_250684", "contractName": "PH-20211204-07", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T04:00:00Z", "highPrice": 175, "lowPrice": 117, "openPrice": 152.8, "closePrice": 158, "averagePrice": 134.68, "volume": 56.8, "buyVolume": 4, "sellVolume": 56.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-03T14:00:00Z", "closeTradeTime": "2021-12-03T21:51:47.145Z" }, { "deliveryStart": "2021-12-04T06:00:00Z", "deliveryEnd": "2021-12-04T07:00:00Z", "isLocalContract": true, "contractId": "NI_334565", "contractName": "PH-20211204-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T06:00:00Z", "deliveryEnd": "2021-12-04T07:00:00Z", "isLocalContract": false, "contractId": "NX_250692", "contractName": "PH-20211204-08", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T05:00:00Z", "highPrice": 180, "lowPrice": 117, "openPrice": 161.5, "closePrice": 133, "averagePrice": 143.99, "volume": 101.2, "buyVolume": 9, "sellVolume": 96.2, "averagePriceLast3H": 133, "averagePriceLast1H": 133, "openTradeTime": "2021-12-03T14:00:00Z", "closeTradeTime": "2021-12-04T04:06:27.6Z" }, { "deliveryStart": "2021-12-04T06:00:00Z", "deliveryEnd": "2021-12-04T19:00:00Z", "isLocalContract": false, "contractId": "NX_251150", "contractName": "PH-20211204-08-PH-20211204-20", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T07:00:00Z", "deliveryEnd": "2021-12-04T08:00:00Z", "isLocalContract": true, "contractId": "NI_334566", "contractName": "PH-20211204-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T07:00:00Z", "deliveryEnd": "2021-12-04T08:00:00Z", "isLocalContract": false, "contractId": "NX_250702", "contractName": "PH-20211204-09", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T06:00:00Z", "highPrice": 180, "lowPrice": 118, "openPrice": 118, "closePrice": 163.8, "averagePrice": 147.61, "volume": 90.9, "buyVolume": 39, "sellVolume": 85.9, "averagePriceLast3H": 156.33, "averagePriceLast1H": 157.55, "openTradeTime": "2021-12-03T14:02:44.125Z", "closeTradeTime": "2021-12-04T05:52:39.268Z" }, { "deliveryStart": "2021-12-04T07:00:00Z", "deliveryEnd": "2021-12-04T09:00:00Z", "isLocalContract": false, "contractId": "NX_251110", "contractName": "PH-20211204-09-PH-20211204-10", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T07:00:00Z", "deliveryEnd": "2021-12-04T19:00:00Z", "isLocalContract": false, "contractId": "NX_251143", "contractName": "PH-20211204-09-PH-20211204-20", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T08:00:00Z", "deliveryEnd": "2021-12-04T09:00:00Z", "isLocalContract": true, "contractId": "NI_334567", "contractName": "PH-20211204-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T08:00:00Z", "deliveryEnd": "2021-12-04T09:00:00Z", "isLocalContract": false, "contractId": "NX_250711", "contractName": "PH-20211204-10", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T07:00:00Z", "highPrice": 215.1, "lowPrice": 118, "openPrice": 118, "closePrice": 205.01, "averagePrice": 164.5, "volume": 99.2, "buyVolume": 34, "sellVolume": 99.2, "averagePriceLast3H": 191.74, "averagePriceLast1H": 205.01, "openTradeTime": "2021-12-03T14:02:44.125Z", "closeTradeTime": "2021-12-04T06:46:15.4Z" }, { "deliveryStart": "2021-12-04T08:00:00Z", "deliveryEnd": "2021-12-04T10:00:00Z", "isLocalContract": false, "contractId": "NX_251111", "contractName": "PH-20211204-10-PH-20211204-11", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T08:00:00Z", "deliveryEnd": "2021-12-04T13:00:00Z", "isLocalContract": false, "contractId": "NX_251124", "contractName": "PH-20211204-10-PH-20211204-14", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T08:00:00Z", "deliveryEnd": "2021-12-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_251156", "contractName": "PH-20211204-10-PH-20211204-18", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T08:00:00Z", "deliveryEnd": "2021-12-04T14:00:00Z", "isLocalContract": false, "contractId": "NX_251254", "contractName": "PH-20211204-10-PH-20211204-15", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T07:00:00Z", "highPrice": 150, "lowPrice": 150, "openPrice": 150, "closePrice": 150, "averagePrice": 150, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": 150, "averagePriceLast1H": 150, "openTradeTime": "2021-12-04T06:45:02.49Z", "closeTradeTime": "2021-12-04T06:45:02.49Z" }, { "deliveryStart": "2021-12-04T09:00:00Z", "deliveryEnd": "2021-12-04T10:00:00Z", "isLocalContract": true, "contractId": "NI_334568", "contractName": "PH-20211204-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T09:00:00Z", "deliveryEnd": "2021-12-04T10:00:00Z", "isLocalContract": false, "contractId": "NX_250719", "contractName": "PH-20211204-11", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T08:00:00Z", "highPrice": 244.09, "lowPrice": 118, "openPrice": 118, "closePrice": 232.73, "averagePrice": 172.05, "volume": 90.7, "buyVolume": 39.6, "sellVolume": 85.1, "averagePriceLast3H": 212.19, "averagePriceLast1H": 235.39, "openTradeTime": "2021-12-03T14:02:44.125Z", "closeTradeTime": "2021-12-04T07:55:31.523Z" }, { "deliveryStart": "2021-12-04T09:00:00Z", "deliveryEnd": "2021-12-04T11:00:00Z", "isLocalContract": false, "contractId": "NX_251112", "contractName": "PH-20211204-11-PH-20211204-12", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T09:00:00Z", "deliveryEnd": "2021-12-04T13:00:00Z", "isLocalContract": false, "contractId": "NX_251158", "contractName": "PH-20211204-11-PH-20211204-14", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T09:00:00Z", "deliveryEnd": "2021-12-04T18:00:00Z", "isLocalContract": false, "contractId": "NX_251256", "contractName": "PH-20211204-11-PH-20211204-19", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T10:00:00Z", "deliveryEnd": "2021-12-04T11:00:00Z", "isLocalContract": true, "contractId": "NI_334569", "contractName": "PH-20211204-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T10:00:00Z", "deliveryEnd": "2021-12-04T11:00:00Z", "isLocalContract": false, "contractId": "NX_250730", "contractName": "PH-20211204-12", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T09:00:00Z", "highPrice": 233, "lowPrice": 118, "openPrice": 118, "closePrice": 233, "averagePrice": 176.71, "volume": 94.4, "buyVolume": 34, "sellVolume": 94.4, "averagePriceLast3H": 214.37, "averagePriceLast1H": 233, "openTradeTime": "2021-12-03T14:02:44.125Z", "closeTradeTime": "2021-12-04T08:23:50.021Z" }, { "deliveryStart": "2021-12-04T10:00:00Z", "deliveryEnd": "2021-12-04T12:00:00Z", "isLocalContract": false, "contractId": "NX_251113", "contractName": "PH-20211204-12-PH-20211204-13", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T11:00:00Z", "deliveryEnd": "2021-12-04T12:00:00Z", "isLocalContract": true, "contractId": "NI_334570", "contractName": "PH-20211204-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T11:00:00Z", "deliveryEnd": "2021-12-04T12:00:00Z", "isLocalContract": false, "contractId": "NX_250737", "contractName": "PH-20211204-13", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T10:00:00Z", "highPrice": 232, "lowPrice": 118, "openPrice": 118, "closePrice": 211, "averagePrice": 182.71, "volume": 112.4, "buyVolume": 38, "sellVolume": 108.4, "averagePriceLast3H": 223.86, "averagePriceLast1H": 220.38, "openTradeTime": "2021-12-03T14:02:44.125Z", "closeTradeTime": "2021-12-04T09:40:23.174Z" }, { "deliveryStart": "2021-12-04T11:00:00Z", "deliveryEnd": "2021-12-04T13:00:00Z", "isLocalContract": false, "contractId": "NX_251114", "contractName": "PH-20211204-13-PH-20211204-14", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T11:00:00Z", "deliveryEnd": "2021-12-04T18:00:00Z", "isLocalContract": false, "contractId": "NX_251244", "contractName": "PH-20211204-13-PH-20211204-19", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T12:00:00Z", "deliveryEnd": "2021-12-04T13:00:00Z", "isLocalContract": true, "contractId": "NI_334571", "contractName": "PH-20211204-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T12:00:00Z", "deliveryEnd": "2021-12-04T13:00:00Z", "isLocalContract": false, "contractId": "NX_250744", "contractName": "PH-20211204-14", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T11:00:00Z", "highPrice": 213.2, "lowPrice": 118, "openPrice": 118, "closePrice": 179.78, "averagePrice": 164.36, "volume": 105.1, "buyVolume": 47.2, "sellVolume": 91.9, "averagePriceLast3H": 176.38, "averagePriceLast1H": 179.95, "openTradeTime": "2021-12-03T14:02:44.125Z", "closeTradeTime": "2021-12-04T10:10:37.822Z" }, { "deliveryStart": "2021-12-04T12:00:00Z", "deliveryEnd": "2021-12-04T14:00:00Z", "isLocalContract": false, "contractId": "NX_251115", "contractName": "PH-20211204-14-PH-20211204-15", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T12:00:00Z", "deliveryEnd": "2021-12-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_251245", "contractName": "PH-20211204-14-PH-20211204-18", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T13:00:00Z", "deliveryEnd": "2021-12-04T14:00:00Z", "isLocalContract": true, "contractId": "NI_334572", "contractName": "PH-20211204-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T13:00:00Z", "deliveryEnd": "2021-12-04T14:00:00Z", "isLocalContract": false, "contractId": "NX_250753", "contractName": "PH-20211204-15", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T12:00:00Z", "highPrice": 218.31, "lowPrice": 118, "openPrice": 118, "closePrice": 194, "averagePrice": 165.57, "volume": 103.9, "buyVolume": 45, "sellVolume": 92.9, "averagePriceLast3H": 186.58, "averagePriceLast1H": 194, "openTradeTime": "2021-12-03T14:02:44.125Z", "closeTradeTime": "2021-12-04T11:19:31.29Z" }, { "deliveryStart": "2021-12-04T13:00:00Z", "deliveryEnd": "2021-12-04T15:00:00Z", "isLocalContract": false, "contractId": "NX_251116", "contractName": "PH-20211204-15-PH-20211204-16", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T14:00:00Z", "deliveryEnd": "2021-12-04T15:00:00Z", "isLocalContract": true, "contractId": "NI_334573", "contractName": "PH-20211204-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T14:00:00Z", "deliveryEnd": "2021-12-04T15:00:00Z", "isLocalContract": false, "contractId": "NX_250760", "contractName": "PH-20211204-16", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T13:00:00Z", "highPrice": 220.06, "lowPrice": 118, "openPrice": 118, "closePrice": 200, "averagePrice": 168.25, "volume": 104.8, "buyVolume": 51.7, "sellVolume": 87.1, "averagePriceLast3H": 189.14, "averagePriceLast1H": 189.45, "openTradeTime": "2021-12-03T14:02:44.125Z", "closeTradeTime": "2021-12-04T12:58:50.044Z" }, { "deliveryStart": "2021-12-04T14:00:00Z", "deliveryEnd": "2021-12-04T16:00:00Z", "isLocalContract": false, "contractId": "NX_251117", "contractName": "PH-20211204-16-PH-20211204-17", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T14:00:00Z", "deliveryEnd": "2021-12-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_251159", "contractName": "PH-20211204-16-PH-20211204-18", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T14:00:00Z", "deliveryEnd": "2021-12-04T19:00:00Z", "isLocalContract": false, "contractId": "NX_251251", "contractName": "PH-20211204-16-PH-20211204-20", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T13:00:00Z", "highPrice": 100, "lowPrice": 100, "openPrice": 100, "closePrice": 100, "averagePrice": 100, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-04T06:40:03.277Z", "closeTradeTime": "2021-12-04T06:40:03.277Z" }, { "deliveryStart": "2021-12-04T15:00:00Z", "deliveryEnd": "2021-12-04T16:00:00Z", "isLocalContract": true, "contractId": "NI_334574", "contractName": "PH-20211204-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T15:00:00Z", "deliveryEnd": "2021-12-04T16:00:00Z", "isLocalContract": false, "contractId": "NX_250769", "contractName": "PH-20211204-17", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T14:00:00Z", "highPrice": 221.69, "lowPrice": 118, "openPrice": 118, "closePrice": 177.9, "averagePrice": 170.47, "volume": 95.7, "buyVolume": 55.9, "sellVolume": 73.8, "averagePriceLast3H": 199.7, "averagePriceLast1H": 199.92, "openTradeTime": "2021-12-03T14:02:44.125Z", "closeTradeTime": "2021-12-04T13:58:54.353Z" }, { "deliveryStart": "2021-12-04T15:00:00Z", "deliveryEnd": "2021-12-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_251118", "contractName": "PH-20211204-17-PH-20211204-18", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T16:00:00Z", "deliveryEnd": "2021-12-04T17:00:00Z", "isLocalContract": true, "contractId": "NI_334575", "contractName": "PH-20211204-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T16:00:00Z", "deliveryEnd": "2021-12-04T17:00:00Z", "isLocalContract": false, "contractId": "NX_250777", "contractName": "PH-20211204-18", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T15:00:00Z", "highPrice": 246.9, "lowPrice": 118, "openPrice": 118, "closePrice": 210.1, "averagePrice": 172.34, "volume": 91, "buyVolume": 60.5, "sellVolume": 64.5, "averagePriceLast3H": 205.92, "averagePriceLast1H": null, "openTradeTime": "2021-12-03T14:02:44.125Z", "closeTradeTime": "2021-12-04T13:22:12.435Z" }, { "deliveryStart": "2021-12-04T16:00:00Z", "deliveryEnd": "2021-12-04T18:00:00Z", "isLocalContract": false, "contractId": "NX_251119", "contractName": "PH-20211204-18-PH-20211204-19", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T17:00:00Z", "deliveryEnd": "2021-12-04T18:00:00Z", "isLocalContract": true, "contractId": "NI_334576", "contractName": "PH-20211204-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T17:00:00Z", "deliveryEnd": "2021-12-04T18:00:00Z", "isLocalContract": false, "contractId": "NX_250784", "contractName": "PH-20211204-19", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T16:00:00Z", "highPrice": 227.73, "lowPrice": 118, "openPrice": 118, "closePrice": 198, "averagePrice": 162.77, "volume": 79.8, "buyVolume": 49, "sellVolume": 64.8, "averagePriceLast3H": 193.97, "averagePriceLast1H": 195.8, "openTradeTime": "2021-12-03T14:02:44.125Z", "closeTradeTime": "2021-12-04T15:54:36.809Z" }, { "deliveryStart": "2021-12-04T17:00:00Z", "deliveryEnd": "2021-12-04T19:00:00Z", "isLocalContract": false, "contractId": "NX_251120", "contractName": "PH-20211204-19-PH-20211204-20", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T18:00:00Z", "deliveryEnd": "2021-12-04T19:00:00Z", "isLocalContract": true, "contractId": "NI_334577", "contractName": "PH-20211204-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T18:00:00Z", "deliveryEnd": "2021-12-04T19:00:00Z", "isLocalContract": false, "contractId": "NX_250791", "contractName": "PH-20211204-20", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T17:00:00Z", "highPrice": 204.14, "lowPrice": 116, "openPrice": 118, "closePrice": 165.5, "averagePrice": 141.42, "volume": 93, "buyVolume": 59, "sellVolume": 68, "averagePriceLast3H": 165.5, "averagePriceLast1H": 165.5, "openTradeTime": "2021-12-03T14:02:44.125Z", "closeTradeTime": "2021-12-04T16:59:31.714Z" }, { "deliveryStart": "2021-12-04T18:00:00Z", "deliveryEnd": "2021-12-04T20:00:00Z", "isLocalContract": false, "contractId": "NX_251128", "contractName": "PH-20211204-20-PH-20211204-21", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T19:00:00Z", "deliveryEnd": "2021-12-04T20:00:00Z", "isLocalContract": true, "contractId": "NI_334578", "contractName": "PH-20211204-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T19:00:00Z", "deliveryEnd": "2021-12-04T20:00:00Z", "isLocalContract": false, "contractId": "NX_250798", "contractName": "PH-20211204-21", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T18:00:00Z", "highPrice": 197.5, "lowPrice": 112, "openPrice": 118.8, "closePrice": 112, "averagePrice": 124.14, "volume": 166, "buyVolume": 119.5, "sellVolume": 49, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-03T14:02:44.125Z", "closeTradeTime": "2021-12-04T14:13:53.496Z" }, { "deliveryStart": "2021-12-04T20:00:00Z", "deliveryEnd": "2021-12-04T21:00:00Z", "isLocalContract": true, "contractId": "NI_334579", "contractName": "PH-20211204-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T20:00:00Z", "deliveryEnd": "2021-12-04T21:00:00Z", "isLocalContract": false, "contractId": "NX_250807", "contractName": "PH-20211204-22", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T19:00:00Z", "highPrice": 158, "lowPrice": 91, "openPrice": 118, "closePrice": 149, "averagePrice": 125.1, "volume": 211.6, "buyVolume": 134.6, "sellVolume": 111, "averagePriceLast3H": 141.82, "averagePriceLast1H": 144.63, "openTradeTime": "2021-12-03T14:02:44.125Z", "closeTradeTime": "2021-12-04T18:55:09.115Z" }, { "deliveryStart": "2021-12-04T21:00:00Z", "deliveryEnd": "2021-12-04T22:00:00Z", "isLocalContract": true, "contractId": "NI_334580", "contractName": "PH-20211204-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T21:00:00Z", "deliveryEnd": "2021-12-04T22:00:00Z", "isLocalContract": false, "contractId": "NX_250814", "contractName": "PH-20211204-23", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T20:00:00Z", "highPrice": 149.5, "lowPrice": 108, "openPrice": 118, "closePrice": 147.39, "averagePrice": 121.15, "volume": 134.3, "buyVolume": 102, "sellVolume": 66.3, "averagePriceLast3H": 141.75, "averagePriceLast1H": 147.39, "openTradeTime": "2021-12-03T14:02:44.125Z", "closeTradeTime": "2021-12-04T19:53:23.75Z" }, { "deliveryStart": "2021-12-04T22:00:00Z", "deliveryEnd": "2021-12-04T23:00:00Z", "isLocalContract": true, "contractId": "NI_334581", "contractName": "PH-20211204-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T22:00:00Z", "deliveryEnd": "2021-12-04T23:00:00Z", "isLocalContract": false, "contractId": "NX_250821", "contractName": "PH-20211204-24", "contractOpenTime": "2021-12-03T13:00:00Z", "contractCloseTime": "2021-12-04T21:00:00Z", "highPrice": 135, "lowPrice": 97.1, "openPrice": 105.3, "closePrice": 135, "averagePrice": 112.33, "volume": 84.2, "buyVolume": 32.2, "sellVolume": 52, "averagePriceLast3H": 133.94, "averagePriceLast1H": 134.89, "openTradeTime": "2021-12-03T14:02:44.125Z", "closeTradeTime": "2021-12-04T20:46:46.249Z" }, { "deliveryStart": "2021-12-04T23:00:00Z", "deliveryEnd": "2021-12-05T00:00:00Z", "isLocalContract": true, "contractId": "NI_334797", "contractName": "PH-20211205-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-04T23:00:00Z", "deliveryEnd": "2021-12-05T00:00:00Z", "isLocalContract": false, "contractId": "NX_250828", "contractName": "PH-20211205-01", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-04T22:00:00Z", "highPrice": 125, "lowPrice": 91, "openPrice": 96, "closePrice": 125, "averagePrice": 101.81, "volume": 82.8, "buyVolume": 62.8, "sellVolume": 20, "averagePriceLast3H": 125, "averagePriceLast1H": null, "openTradeTime": "2021-12-04T14:00:52.666Z", "closeTradeTime": "2021-12-04T20:45:07.147Z" }, { "deliveryStart": "2021-12-04T23:00:00Z", "deliveryEnd": "2021-12-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_251342", "contractName": "PH-20211205-01-PH-20211205-09", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-04T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T00:00:00Z", "deliveryEnd": "2021-12-05T01:00:00Z", "isLocalContract": true, "contractId": "NI_334798", "contractName": "PH-20211205-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T00:00:00Z", "deliveryEnd": "2021-12-05T01:00:00Z", "isLocalContract": false, "contractId": "NX_250835", "contractName": "PH-20211205-02", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-04T23:00:00Z", "highPrice": 109.77, "lowPrice": 92.8, "openPrice": 96, "closePrice": 109.77, "averagePrice": 98.07, "volume": 25.2, "buyVolume": 25.2, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-04T14:00:54.572Z", "closeTradeTime": "2021-12-04T17:19:30.705Z" }, { "deliveryStart": "2021-12-05T00:00:00Z", "deliveryEnd": "2021-12-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_251341", "contractName": "PH-20211205-02-PH-20211205-09", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T00:00:00Z", "deliveryEnd": "2021-12-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_251372", "contractName": "PH-20211205-02-PH-20211205-06", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-04T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T01:00:00Z", "deliveryEnd": "2021-12-05T02:00:00Z", "isLocalContract": true, "contractId": "NI_334799", "contractName": "PH-20211205-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T01:00:00Z", "deliveryEnd": "2021-12-05T02:00:00Z", "isLocalContract": false, "contractId": "NX_250842", "contractName": "PH-20211205-03", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T00:00:00Z", "highPrice": 103.9, "lowPrice": 90, "openPrice": 96, "closePrice": 90, "averagePrice": 93.45, "volume": 60.3, "buyVolume": 60.3, "sellVolume": 0, "averagePriceLast3H": 90.79, "averagePriceLast1H": null, "openTradeTime": "2021-12-04T14:15:58.964Z", "closeTradeTime": "2021-12-04T21:41:02.943Z" }, { "deliveryStart": "2021-12-05T02:00:00Z", "deliveryEnd": "2021-12-05T03:00:00Z", "isLocalContract": true, "contractId": "NI_334800", "contractName": "PH-20211205-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T02:00:00Z", "deliveryEnd": "2021-12-05T03:00:00Z", "isLocalContract": false, "contractId": "NX_250849", "contractName": "PH-20211205-04", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T01:00:00Z", "highPrice": 101.84, "lowPrice": 88.09, "openPrice": 96, "closePrice": 90.2, "averagePrice": 91.84, "volume": 77.9, "buyVolume": 77.9, "sellVolume": 0, "averagePriceLast3H": 90.2, "averagePriceLast1H": 90.2, "openTradeTime": "2021-12-04T14:16:00.667Z", "closeTradeTime": "2021-12-05T00:22:13.831Z" }, { "deliveryStart": "2021-12-05T03:00:00Z", "deliveryEnd": "2021-12-05T04:00:00Z", "isLocalContract": true, "contractId": "NI_334801", "contractName": "PH-20211205-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T03:00:00Z", "deliveryEnd": "2021-12-05T04:00:00Z", "isLocalContract": false, "contractId": "NX_250857", "contractName": "PH-20211205-05", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T02:00:00Z", "highPrice": 102, "lowPrice": 88.9, "openPrice": 98, "closePrice": 89, "averagePrice": 92.19, "volume": 96.4, "buyVolume": 96.4, "sellVolume": 0, "averagePriceLast3H": 88.96, "averagePriceLast1H": null, "openTradeTime": "2021-12-04T14:16:03.772Z", "closeTradeTime": "2021-12-05T00:06:12.056Z" }, { "deliveryStart": "2021-12-05T04:00:00Z", "deliveryEnd": "2021-12-05T05:00:00Z", "isLocalContract": true, "contractId": "NI_334802", "contractName": "PH-20211205-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T04:00:00Z", "deliveryEnd": "2021-12-05T05:00:00Z", "isLocalContract": false, "contractId": "NX_250864", "contractName": "PH-20211205-06", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T03:00:00Z", "highPrice": 105, "lowPrice": 89.82, "openPrice": 99, "closePrice": 92.91, "averagePrice": 93.53, "volume": 114.8, "buyVolume": 114.8, "sellVolume": 0, "averagePriceLast3H": 90.09, "averagePriceLast1H": null, "openTradeTime": "2021-12-04T14:16:24.379Z", "closeTradeTime": "2021-12-05T00:56:19.755Z" }, { "deliveryStart": "2021-12-05T05:00:00Z", "deliveryEnd": "2021-12-05T06:00:00Z", "isLocalContract": true, "contractId": "NI_334803", "contractName": "PH-20211205-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T05:00:00Z", "deliveryEnd": "2021-12-05T06:00:00Z", "isLocalContract": false, "contractId": "NX_250871", "contractName": "PH-20211205-07", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T04:00:00Z", "highPrice": 99.59, "lowPrice": 90, "openPrice": 98.3, "closePrice": 90, "averagePrice": 94.73, "volume": 128.4, "buyVolume": 118.4, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-04T14:19:52.702Z", "closeTradeTime": "2021-12-05T00:04:02.549Z" }, { "deliveryStart": "2021-12-05T06:00:00Z", "deliveryEnd": "2021-12-05T07:00:00Z", "isLocalContract": true, "contractId": "NI_334804", "contractName": "PH-20211205-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T06:00:00Z", "deliveryEnd": "2021-12-05T07:00:00Z", "isLocalContract": false, "contractId": "NX_250878", "contractName": "PH-20211205-08", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T05:00:00Z", "highPrice": 124.7, "lowPrice": 97, "openPrice": 109, "closePrice": 124.5, "averagePrice": 107.6, "volume": 29.3, "buyVolume": 20, "sellVolume": 9.3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-04T14:00:21.029Z", "closeTradeTime": "2021-12-04T17:22:55.598Z" }, { "deliveryStart": "2021-12-05T07:00:00Z", "deliveryEnd": "2021-12-05T08:00:00Z", "isLocalContract": true, "contractId": "NI_334805", "contractName": "PH-20211205-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T07:00:00Z", "deliveryEnd": "2021-12-05T08:00:00Z", "isLocalContract": false, "contractId": "NX_250885", "contractName": "PH-20211205-09", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T06:00:00Z", "highPrice": 145.49, "lowPrice": 105, "openPrice": 105, "closePrice": 145.49, "averagePrice": 129.35, "volume": 15.4, "buyVolume": 4, "sellVolume": 11.4, "averagePriceLast3H": 145.49, "averagePriceLast1H": 145.49, "openTradeTime": "2021-12-04T14:06:19.851Z", "closeTradeTime": "2021-12-05T05:52:35.963Z" }, { "deliveryStart": "2021-12-05T07:00:00Z", "deliveryEnd": "2021-12-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_251333", "contractName": "PH-20211205-09-PH-20211205-20", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T08:00:00Z", "deliveryEnd": "2021-12-05T09:00:00Z", "isLocalContract": true, "contractId": "NI_334806", "contractName": "PH-20211205-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T08:00:00Z", "deliveryEnd": "2021-12-05T09:00:00Z", "isLocalContract": false, "contractId": "NX_250892", "contractName": "PH-20211205-10", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T07:00:00Z", "highPrice": 149.97, "lowPrice": 115, "openPrice": 149.97, "closePrice": 115, "averagePrice": 149.1, "volume": 8.6, "buyVolume": 0.1, "sellVolume": 8.5, "averagePriceLast3H": 115, "averagePriceLast1H": 115, "openTradeTime": "2021-12-04T17:03:33.286Z", "closeTradeTime": "2021-12-05T06:59:31.138Z" }, { "deliveryStart": "2021-12-05T08:00:00Z", "deliveryEnd": "2021-12-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_251432", "contractName": "PH-20211205-10-PH-20211205-16", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T09:00:00Z", "deliveryEnd": "2021-12-05T10:00:00Z", "isLocalContract": true, "contractId": "NI_334807", "contractName": "PH-20211205-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T09:00:00Z", "deliveryEnd": "2021-12-05T10:00:00Z", "isLocalContract": false, "contractId": "NX_250900", "contractName": "PH-20211205-11", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T09:00:00Z", "deliveryEnd": "2021-12-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_251434", "contractName": "PH-20211205-11-PH-20211205-16", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T10:00:00Z", "deliveryEnd": "2021-12-05T11:00:00Z", "isLocalContract": true, "contractId": "NI_334808", "contractName": "PH-20211205-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T10:00:00Z", "deliveryEnd": "2021-12-05T11:00:00Z", "isLocalContract": false, "contractId": "NX_250907", "contractName": "PH-20211205-12", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T09:00:00Z", "highPrice": 137.94, "lowPrice": 133.5, "openPrice": 137.94, "closePrice": 133.5, "averagePrice": 133.98, "volume": 11.2, "buyVolume": 10, "sellVolume": 1.2, "averagePriceLast3H": 133.98, "averagePriceLast1H": 133.98, "openTradeTime": "2021-12-05T08:52:54.523Z", "closeTradeTime": "2021-12-05T08:58:15.54Z" }, { "deliveryStart": "2021-12-05T10:00:00Z", "deliveryEnd": "2021-12-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_251322", "contractName": "PH-20211205-12-PH-20211205-13", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T10:00:00Z", "deliveryEnd": "2021-12-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_251457", "contractName": "PH-20211205-12-PH-20211205-15", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T09:00:00Z", "highPrice": 145, "lowPrice": 145, "openPrice": 145, "closePrice": 145, "averagePrice": 145, "volume": 7.3, "buyVolume": 7.3, "sellVolume": 0, "averagePriceLast3H": 145, "averagePriceLast1H": 145, "openTradeTime": "2021-12-05T08:30:59.117Z", "closeTradeTime": "2021-12-05T08:30:59.117Z" }, { "deliveryStart": "2021-12-05T11:00:00Z", "deliveryEnd": "2021-12-05T12:00:00Z", "isLocalContract": true, "contractId": "NI_334809", "contractName": "PH-20211205-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T11:00:00Z", "deliveryEnd": "2021-12-05T12:00:00Z", "isLocalContract": false, "contractId": "NX_250914", "contractName": "PH-20211205-13", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T10:00:00Z", "highPrice": 149.9, "lowPrice": 132.4, "openPrice": 140.83, "closePrice": 135.6, "averagePrice": 134.85, "volume": 29, "buyVolume": 24.1, "sellVolume": 4.9, "averagePriceLast3H": 134.85, "averagePriceLast1H": 134.85, "openTradeTime": "2021-12-05T09:00:55.854Z", "closeTradeTime": "2021-12-05T09:58:54.028Z" }, { "deliveryStart": "2021-12-05T11:00:00Z", "deliveryEnd": "2021-12-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_251323", "contractName": "PH-20211205-13-PH-20211205-14", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T12:00:00Z", "deliveryEnd": "2021-12-05T13:00:00Z", "isLocalContract": true, "contractId": "NI_334810", "contractName": "PH-20211205-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T12:00:00Z", "deliveryEnd": "2021-12-05T13:00:00Z", "isLocalContract": false, "contractId": "NX_250922", "contractName": "PH-20211205-14", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T11:00:00Z", "highPrice": 147.4, "lowPrice": 132.7, "openPrice": 132.7, "closePrice": 144.9, "averagePrice": 134.93, "volume": 24.6, "buyVolume": 20, "sellVolume": 4.6, "averagePriceLast3H": 134.93, "averagePriceLast1H": null, "openTradeTime": "2021-12-05T09:06:46.51Z", "closeTradeTime": "2021-12-05T09:58:34.988Z" }, { "deliveryStart": "2021-12-05T12:00:00Z", "deliveryEnd": "2021-12-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_251324", "contractName": "PH-20211205-14-PH-20211205-15", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T13:00:00Z", "deliveryEnd": "2021-12-05T14:00:00Z", "isLocalContract": true, "contractId": "NI_334811", "contractName": "PH-20211205-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T13:00:00Z", "deliveryEnd": "2021-12-05T14:00:00Z", "isLocalContract": false, "contractId": "NX_250934", "contractName": "PH-20211205-15", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T12:00:00Z", "highPrice": 148.4, "lowPrice": 131.3, "openPrice": 140, "closePrice": 131.3, "averagePrice": 133.23, "volume": 35.1, "buyVolume": 20, "sellVolume": 15.1, "averagePriceLast3H": 133.23, "averagePriceLast1H": 131.85, "openTradeTime": "2021-12-05T09:25:36.772Z", "closeTradeTime": "2021-12-05T11:59:45.824Z" }, { "deliveryStart": "2021-12-05T13:00:00Z", "deliveryEnd": "2021-12-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_251309", "contractName": "PH-20211205-15-PH-20211205-16", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T14:00:00Z", "deliveryEnd": "2021-12-05T15:00:00Z", "isLocalContract": true, "contractId": "NI_334812", "contractName": "PH-20211205-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T14:00:00Z", "deliveryEnd": "2021-12-05T15:00:00Z", "isLocalContract": false, "contractId": "NX_250941", "contractName": "PH-20211205-16", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T13:00:00Z", "highPrice": 154, "lowPrice": 140, "openPrice": 154, "closePrice": 154, "averagePrice": 151, "volume": 15.4, "buyVolume": 0, "sellVolume": 15.4, "averagePriceLast3H": 147.35, "averagePriceLast1H": null, "openTradeTime": "2021-12-05T07:28:59.462Z", "closeTradeTime": "2021-12-05T11:40:58.603Z" }, { "deliveryStart": "2021-12-05T14:00:00Z", "deliveryEnd": "2021-12-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_251325", "contractName": "PH-20211205-16-PH-20211205-17", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T15:00:00Z", "deliveryEnd": "2021-12-05T16:00:00Z", "isLocalContract": true, "contractId": "NI_334813", "contractName": "PH-20211205-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T15:00:00Z", "deliveryEnd": "2021-12-05T16:00:00Z", "isLocalContract": false, "contractId": "NX_250950", "contractName": "PH-20211205-17", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T14:00:00Z", "highPrice": 204.5, "lowPrice": 149.9, "openPrice": 149.9, "closePrice": 195.3, "averagePrice": 184.53, "volume": 29.9, "buyVolume": 0, "sellVolume": 29.9, "averagePriceLast3H": 200.62, "averagePriceLast1H": 195.3, "openTradeTime": "2021-12-05T09:24:16.722Z", "closeTradeTime": "2021-12-05T13:26:52.403Z" }, { "deliveryStart": "2021-12-05T15:00:00Z", "deliveryEnd": "2021-12-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_251310", "contractName": "PH-20211205-17-PH-20211205-18", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T16:00:00Z", "deliveryEnd": "2021-12-05T17:00:00Z", "isLocalContract": true, "contractId": "NI_334814", "contractName": "PH-20211205-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T16:00:00Z", "deliveryEnd": "2021-12-05T17:00:00Z", "isLocalContract": false, "contractId": "NX_250958", "contractName": "PH-20211205-18", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T15:00:00Z", "highPrice": 234, "lowPrice": 194.4, "openPrice": 214.4, "closePrice": 227, "averagePrice": 221.61, "volume": 51.7, "buyVolume": 0, "sellVolume": 51.7, "averagePriceLast3H": 228.91, "averagePriceLast1H": 228.48, "openTradeTime": "2021-12-04T14:13:09.505Z", "closeTradeTime": "2021-12-05T14:38:19.825Z" }, { "deliveryStart": "2021-12-05T16:00:00Z", "deliveryEnd": "2021-12-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_251311", "contractName": "PH-20211205-18-PH-20211205-19", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T17:00:00Z", "deliveryEnd": "2021-12-05T18:00:00Z", "isLocalContract": true, "contractId": "NI_334815", "contractName": "PH-20211205-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T17:00:00Z", "deliveryEnd": "2021-12-05T18:00:00Z", "isLocalContract": false, "contractId": "NX_250965", "contractName": "PH-20211205-19", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T16:00:00Z", "highPrice": 212.38, "lowPrice": 187.1, "openPrice": 212.38, "closePrice": 205, "averagePrice": 202.79, "volume": 26, "buyVolume": 0, "sellVolume": 26, "averagePriceLast3H": 206.32, "averagePriceLast1H": 206.32, "openTradeTime": "2021-12-04T14:13:09.505Z", "closeTradeTime": "2021-12-05T15:53:06.991Z" }, { "deliveryStart": "2021-12-05T17:00:00Z", "deliveryEnd": "2021-12-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_251312", "contractName": "PH-20211205-19-PH-20211205-20", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T18:00:00Z", "deliveryEnd": "2021-12-05T19:00:00Z", "isLocalContract": true, "contractId": "NI_334816", "contractName": "PH-20211205-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T18:00:00Z", "deliveryEnd": "2021-12-05T19:00:00Z", "isLocalContract": false, "contractId": "NX_250972", "contractName": "PH-20211205-20", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T17:00:00Z", "highPrice": 220.6, "lowPrice": 184.7, "openPrice": 199.9, "closePrice": 196.01, "averagePrice": 202.45, "volume": 27.7, "buyVolume": 0, "sellVolume": 27.7, "averagePriceLast3H": 196.01, "averagePriceLast1H": null, "openTradeTime": "2021-12-04T14:13:49.809Z", "closeTradeTime": "2021-12-05T15:53:49.485Z" }, { "deliveryStart": "2021-12-05T18:00:00Z", "deliveryEnd": "2021-12-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_251313", "contractName": "PH-20211205-20-PH-20211205-23", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T18:00:00Z", "deliveryEnd": "2021-12-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_251326", "contractName": "PH-20211205-20-PH-20211205-21", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T19:00:00Z", "deliveryEnd": "2021-12-05T20:00:00Z", "isLocalContract": true, "contractId": "NI_334817", "contractName": "PH-20211205-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T19:00:00Z", "deliveryEnd": "2021-12-05T20:00:00Z", "isLocalContract": false, "contractId": "NX_250979", "contractName": "PH-20211205-21", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T18:00:00Z", "highPrice": 227.6, "lowPrice": 132.1, "openPrice": 145.9, "closePrice": 132.1, "averagePrice": 169.23, "volume": 47.9, "buyVolume": 18.2, "sellVolume": 29.7, "averagePriceLast3H": 143.66, "averagePriceLast1H": 143.66, "openTradeTime": "2021-12-04T14:19:05.484Z", "closeTradeTime": "2021-12-05T17:59:59.854Z" }, { "deliveryStart": "2021-12-05T19:00:00Z", "deliveryEnd": "2021-12-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_251327", "contractName": "PH-20211205-21-PH-20211205-22", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T18:00:00Z", "highPrice": 134, "lowPrice": 134, "openPrice": 134, "closePrice": 134, "averagePrice": 134, "volume": 12, "buyVolume": 0, "sellVolume": 12, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-05T08:28:09.21Z", "closeTradeTime": "2021-12-05T08:28:09.21Z" }, { "deliveryStart": "2021-12-05T19:00:00Z", "deliveryEnd": "2021-12-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_251350", "contractName": "PH-20211205-21-PH-20211205-23", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T19:00:00Z", "deliveryEnd": "2021-12-05T23:00:00Z", "isLocalContract": false, "contractId": "NX_251523", "contractName": "PH-20211205-21-PH-20211205-24", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T20:00:00Z", "deliveryEnd": "2021-12-05T21:00:00Z", "isLocalContract": true, "contractId": "NI_334818", "contractName": "PH-20211205-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T20:00:00Z", "deliveryEnd": "2021-12-05T21:00:00Z", "isLocalContract": false, "contractId": "NX_250986", "contractName": "PH-20211205-22", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T19:00:00Z", "highPrice": 186.13, "lowPrice": 166.1, "openPrice": 177.4, "closePrice": 166.1, "averagePrice": 170, "volume": 6.6, "buyVolume": 0, "sellVolume": 6.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-04T16:50:24.342Z", "closeTradeTime": "2021-12-05T12:58:41.908Z" }, { "deliveryStart": "2021-12-05T20:00:00Z", "deliveryEnd": "2021-12-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_251328", "contractName": "PH-20211205-22-PH-20211205-23", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T20:00:00Z", "deliveryEnd": "2021-12-05T23:00:00Z", "isLocalContract": false, "contractId": "NX_251435", "contractName": "PH-20211205-22-PH-20211205-24", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T21:00:00Z", "deliveryEnd": "2021-12-05T22:00:00Z", "isLocalContract": true, "contractId": "NI_334819", "contractName": "PH-20211205-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T21:00:00Z", "deliveryEnd": "2021-12-05T22:00:00Z", "isLocalContract": false, "contractId": "NX_250995", "contractName": "PH-20211205-23", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T20:00:00Z", "highPrice": 154.1, "lowPrice": 124, "openPrice": 124, "closePrice": 154.1, "averagePrice": 133.38, "volume": 13.4, "buyVolume": 8.3, "sellVolume": 5.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-05T12:25:07.06Z", "closeTradeTime": "2021-12-05T13:58:47.586Z" }, { "deliveryStart": "2021-12-05T21:00:00Z", "deliveryEnd": "2021-12-05T23:00:00Z", "isLocalContract": false, "contractId": "NX_251329", "contractName": "PH-20211205-23-PH-20211205-24", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T22:00:00Z", "deliveryEnd": "2021-12-05T23:00:00Z", "isLocalContract": true, "contractId": "NI_334820", "contractName": "PH-20211205-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T22:00:00Z", "deliveryEnd": "2021-12-05T23:00:00Z", "isLocalContract": false, "contractId": "NX_251003", "contractName": "PH-20211205-24", "contractOpenTime": "2021-12-04T13:00:00Z", "contractCloseTime": "2021-12-05T21:00:00Z", "highPrice": 150.61, "lowPrice": 115, "openPrice": 141, "closePrice": 115, "averagePrice": 123.57, "volume": 51.7, "buyVolume": 39, "sellVolume": 12.7, "averagePriceLast3H": 118.88, "averagePriceLast1H": 118.88, "openTradeTime": "2021-12-05T13:00:01.879Z", "closeTradeTime": "2021-12-05T20:58:59.376Z" }, { "deliveryStart": "2021-12-05T23:00:00Z", "deliveryEnd": "2021-12-06T00:00:00Z", "isLocalContract": true, "contractId": "NI_335036", "contractName": "PH-20211206-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-05T23:00:00Z", "deliveryEnd": "2021-12-06T00:00:00Z", "isLocalContract": false, "contractId": "NX_251010", "contractName": "PH-20211206-01", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-05T22:00:00Z", "highPrice": 126.06, "lowPrice": 122, "openPrice": 122, "closePrice": 126.06, "averagePrice": 122.85, "volume": 19, "buyVolume": 19, "sellVolume": 0, "averagePriceLast3H": 122.85, "averagePriceLast1H": 122.85, "openTradeTime": "2021-12-05T21:06:29.938Z", "closeTradeTime": "2021-12-05T21:29:35.99Z" }, { "deliveryStart": "2021-12-05T23:00:00Z", "deliveryEnd": "2021-12-06T03:00:00Z", "isLocalContract": false, "contractId": "NX_251567", "contractName": "PH-20211206-01-PH-20211206-04", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-05T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T00:00:00Z", "deliveryEnd": "2021-12-06T01:00:00Z", "isLocalContract": true, "contractId": "NI_335037", "contractName": "PH-20211206-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T00:00:00Z", "deliveryEnd": "2021-12-06T01:00:00Z", "isLocalContract": false, "contractId": "NX_251017", "contractName": "PH-20211206-02", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-05T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T01:00:00Z", "deliveryEnd": "2021-12-06T02:00:00Z", "isLocalContract": true, "contractId": "NI_335038", "contractName": "PH-20211206-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T01:00:00Z", "deliveryEnd": "2021-12-06T02:00:00Z", "isLocalContract": false, "contractId": "NX_251024", "contractName": "PH-20211206-03", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T00:00:00Z", "highPrice": 146, "lowPrice": 146, "openPrice": 146, "closePrice": 146, "averagePrice": 146, "volume": 6.2, "buyVolume": 0, "sellVolume": 6.2, "averagePriceLast3H": 146, "averagePriceLast1H": 146, "openTradeTime": "2021-12-05T23:55:04.512Z", "closeTradeTime": "2021-12-05T23:59:00.319Z" }, { "deliveryStart": "2021-12-06T02:00:00Z", "deliveryEnd": "2021-12-06T03:00:00Z", "isLocalContract": true, "contractId": "NI_335039", "contractName": "PH-20211206-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T02:00:00Z", "deliveryEnd": "2021-12-06T03:00:00Z", "isLocalContract": false, "contractId": "NX_251031", "contractName": "PH-20211206-04", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T01:00:00Z", "highPrice": 116, "lowPrice": 116, "openPrice": 116, "closePrice": 116, "averagePrice": 116, "volume": 26.4, "buyVolume": 26.4, "sellVolume": 0, "averagePriceLast3H": 116, "averagePriceLast1H": null, "openTradeTime": "2021-12-05T22:51:41.329Z", "closeTradeTime": "2021-12-05T23:36:33.667Z" }, { "deliveryStart": "2021-12-06T03:00:00Z", "deliveryEnd": "2021-12-06T04:00:00Z", "isLocalContract": true, "contractId": "NI_335040", "contractName": "PH-20211206-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T03:00:00Z", "deliveryEnd": "2021-12-06T04:00:00Z", "isLocalContract": false, "contractId": "NX_251038", "contractName": "PH-20211206-05", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T04:00:00Z", "deliveryEnd": "2021-12-06T05:00:00Z", "isLocalContract": true, "contractId": "NI_335041", "contractName": "PH-20211206-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T04:00:00Z", "deliveryEnd": "2021-12-06T05:00:00Z", "isLocalContract": false, "contractId": "NX_251046", "contractName": "PH-20211206-06", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T04:00:00Z", "deliveryEnd": "2021-12-06T06:00:00Z", "isLocalContract": false, "contractId": "NX_251500", "contractName": "PH-20211206-06-PH-20211206-07", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T05:00:00Z", "deliveryEnd": "2021-12-06T06:00:00Z", "isLocalContract": true, "contractId": "NI_335042", "contractName": "PH-20211206-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T05:00:00Z", "deliveryEnd": "2021-12-06T06:00:00Z", "isLocalContract": false, "contractId": "NX_251053", "contractName": "PH-20211206-07", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T04:00:00Z", "highPrice": 132, "lowPrice": 132, "openPrice": 132, "closePrice": 132, "averagePrice": 132, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 132, "averagePriceLast1H": 132, "openTradeTime": "2021-12-06T03:54:06.248Z", "closeTradeTime": "2021-12-06T03:54:06.248Z" }, { "deliveryStart": "2021-12-06T05:00:00Z", "deliveryEnd": "2021-12-06T07:00:00Z", "isLocalContract": false, "contractId": "NX_251497", "contractName": "PH-20211206-07-PH-20211206-08", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T06:00:00Z", "deliveryEnd": "2021-12-06T07:00:00Z", "isLocalContract": true, "contractId": "NI_335043", "contractName": "PH-20211206-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T06:00:00Z", "deliveryEnd": "2021-12-06T07:00:00Z", "isLocalContract": false, "contractId": "NX_251060", "contractName": "PH-20211206-08", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T06:00:00Z", "deliveryEnd": "2021-12-06T08:00:00Z", "isLocalContract": false, "contractId": "NX_251504", "contractName": "PH-20211206-08-PH-20211206-09", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T06:00:00Z", "deliveryEnd": "2021-12-06T11:00:00Z", "isLocalContract": false, "contractId": "NX_251539", "contractName": "PH-20211206-08-PH-20211206-12", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T06:00:00Z", "deliveryEnd": "2021-12-06T14:00:00Z", "isLocalContract": false, "contractId": "NX_251565", "contractName": "PH-20211206-08-PH-20211206-15", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T07:00:00Z", "deliveryEnd": "2021-12-06T08:00:00Z", "isLocalContract": true, "contractId": "NI_335044", "contractName": "PH-20211206-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T07:00:00Z", "deliveryEnd": "2021-12-06T08:00:00Z", "isLocalContract": false, "contractId": "NX_251067", "contractName": "PH-20211206-09", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T07:00:00Z", "deliveryEnd": "2021-12-06T09:00:00Z", "isLocalContract": false, "contractId": "NX_251505", "contractName": "PH-20211206-09-PH-20211206-10", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T07:00:00Z", "deliveryEnd": "2021-12-06T19:00:00Z", "isLocalContract": false, "contractId": "NX_251543", "contractName": "PH-20211206-09-PH-20211206-20", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T08:00:00Z", "deliveryEnd": "2021-12-06T09:00:00Z", "isLocalContract": true, "contractId": "NI_335045", "contractName": "PH-20211206-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T08:00:00Z", "deliveryEnd": "2021-12-06T09:00:00Z", "isLocalContract": false, "contractId": "NX_251075", "contractName": "PH-20211206-10", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T07:00:00Z", "highPrice": 360, "lowPrice": 313.6, "openPrice": 359.1, "closePrice": 320, "averagePrice": 354.39, "volume": 54.8, "buyVolume": 0, "sellVolume": 54.8, "averagePriceLast3H": 318.33, "averagePriceLast1H": 318.33, "openTradeTime": "2021-12-05T19:30:24.899Z", "closeTradeTime": "2021-12-06T06:59:32.441Z" }, { "deliveryStart": "2021-12-06T08:00:00Z", "deliveryEnd": "2021-12-06T10:00:00Z", "isLocalContract": false, "contractId": "NX_251506", "contractName": "PH-20211206-10-PH-20211206-11", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T09:00:00Z", "deliveryEnd": "2021-12-06T10:00:00Z", "isLocalContract": true, "contractId": "NI_335046", "contractName": "PH-20211206-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T09:00:00Z", "deliveryEnd": "2021-12-06T10:00:00Z", "isLocalContract": false, "contractId": "NX_251083", "contractName": "PH-20211206-11", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T08:00:00Z", "highPrice": 311.51, "lowPrice": 311.51, "openPrice": 311.51, "closePrice": 311.51, "averagePrice": 311.51, "volume": 0.2, "buyVolume": 0, "sellVolume": 0.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-05T16:55:25.543Z", "closeTradeTime": "2021-12-05T16:55:25.543Z" }, { "deliveryStart": "2021-12-06T09:00:00Z", "deliveryEnd": "2021-12-06T11:00:00Z", "isLocalContract": false, "contractId": "NX_251507", "contractName": "PH-20211206-11-PH-20211206-12", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T09:00:00Z", "deliveryEnd": "2021-12-06T14:00:00Z", "isLocalContract": false, "contractId": "NX_251571", "contractName": "PH-20211206-11-PH-20211206-15", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T10:00:00Z", "deliveryEnd": "2021-12-06T11:00:00Z", "isLocalContract": true, "contractId": "NI_335047", "contractName": "PH-20211206-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T10:00:00Z", "deliveryEnd": "2021-12-06T11:00:00Z", "isLocalContract": false, "contractId": "NX_251090", "contractName": "PH-20211206-12", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T09:00:00Z", "highPrice": 156, "lowPrice": 155.41, "openPrice": 156, "closePrice": 155.41, "averagePrice": 155.5, "volume": 31.4, "buyVolume": 22, "sellVolume": 15.4, "averagePriceLast3H": 155.5, "averagePriceLast1H": 155.5, "openTradeTime": "2021-12-06T08:28:45.7Z", "closeTradeTime": "2021-12-06T08:59:40.894Z" }, { "deliveryStart": "2021-12-06T10:00:00Z", "deliveryEnd": "2021-12-06T12:00:00Z", "isLocalContract": false, "contractId": "NX_251508", "contractName": "PH-20211206-12-PH-20211206-13", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T10:00:00Z", "deliveryEnd": "2021-12-06T13:00:00Z", "isLocalContract": false, "contractId": "NX_251646", "contractName": "PH-20211206-12-PH-20211206-14", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T11:00:00Z", "deliveryEnd": "2021-12-06T12:00:00Z", "isLocalContract": true, "contractId": "NI_335048", "contractName": "PH-20211206-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T11:00:00Z", "deliveryEnd": "2021-12-06T12:00:00Z", "isLocalContract": false, "contractId": "NX_251097", "contractName": "PH-20211206-13", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T10:00:00Z", "highPrice": 150.76, "lowPrice": 148.31, "openPrice": 150, "closePrice": 150, "averagePrice": 149.1, "volume": 9.2, "buyVolume": 4.2, "sellVolume": 7, "averagePriceLast3H": 149.1, "averagePriceLast1H": 150, "openTradeTime": "2021-12-06T08:28:52.033Z", "closeTradeTime": "2021-12-06T09:09:45.041Z" }, { "deliveryStart": "2021-12-06T11:00:00Z", "deliveryEnd": "2021-12-06T13:00:00Z", "isLocalContract": false, "contractId": "NX_251509", "contractName": "PH-20211206-13-PH-20211206-14", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T11:00:00Z", "deliveryEnd": "2021-12-06T14:00:00Z", "isLocalContract": false, "contractId": "NX_251647", "contractName": "PH-20211206-13-PH-20211206-15", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T12:00:00Z", "deliveryEnd": "2021-12-06T13:00:00Z", "isLocalContract": true, "contractId": "NI_335049", "contractName": "PH-20211206-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T12:00:00Z", "deliveryEnd": "2021-12-06T13:00:00Z", "isLocalContract": false, "contractId": "NX_251104", "contractName": "PH-20211206-14", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T11:00:00Z", "highPrice": 145.51, "lowPrice": 128, "openPrice": 136, "closePrice": 145.5, "averagePrice": 136.94, "volume": 59, "buyVolume": 54, "sellVolume": 15, "averagePriceLast3H": 145.5, "averagePriceLast1H": 145.5, "openTradeTime": "2021-12-05T16:43:11.519Z", "closeTradeTime": "2021-12-06T10:55:57.504Z" }, { "deliveryStart": "2021-12-06T12:00:00Z", "deliveryEnd": "2021-12-06T14:00:00Z", "isLocalContract": false, "contractId": "NX_251510", "contractName": "PH-20211206-14-PH-20211206-15", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T12:00:00Z", "deliveryEnd": "2021-12-06T15:00:00Z", "isLocalContract": false, "contractId": "NX_251648", "contractName": "PH-20211206-14-PH-20211206-16", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T12:00:00Z", "deliveryEnd": "2021-12-06T17:00:00Z", "isLocalContract": false, "contractId": "NX_251674", "contractName": "PH-20211206-14-PH-20211206-18", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T13:00:00Z", "deliveryEnd": "2021-12-06T14:00:00Z", "isLocalContract": true, "contractId": "NI_335050", "contractName": "PH-20211206-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T13:00:00Z", "deliveryEnd": "2021-12-06T14:00:00Z", "isLocalContract": false, "contractId": "NX_251123", "contractName": "PH-20211206-15", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T12:00:00Z", "highPrice": 150.01, "lowPrice": 132, "openPrice": 133, "closePrice": 141.6, "averagePrice": 143.98, "volume": 32.7, "buyVolume": 14.7, "sellVolume": 18, "averagePriceLast3H": 147.24, "averagePriceLast1H": 141.6, "openTradeTime": "2021-12-06T05:10:15.466Z", "closeTradeTime": "2021-12-06T11:53:54.298Z" }, { "deliveryStart": "2021-12-06T13:00:00Z", "deliveryEnd": "2021-12-06T15:00:00Z", "isLocalContract": false, "contractId": "NX_251511", "contractName": "PH-20211206-15-PH-20211206-16", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T13:00:00Z", "deliveryEnd": "2021-12-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_251649", "contractName": "PH-20211206-15-PH-20211206-17", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T13:00:00Z", "deliveryEnd": "2021-12-06T17:00:00Z", "isLocalContract": false, "contractId": "NX_251675", "contractName": "PH-20211206-15-PH-20211206-18", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T12:00:00Z", "highPrice": 190, "lowPrice": 190, "openPrice": 190, "closePrice": 190, "averagePrice": 190, "volume": 6.4, "buyVolume": 0, "sellVolume": 6.4, "averagePriceLast3H": 190, "averagePriceLast1H": 190, "openTradeTime": "2021-12-06T11:38:28.163Z", "closeTradeTime": "2021-12-06T11:38:28.163Z" }, { "deliveryStart": "2021-12-06T13:00:00Z", "deliveryEnd": "2021-12-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_251686", "contractName": "PH-20211206-15-PH-20211206-21", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T14:00:00Z", "deliveryEnd": "2021-12-06T15:00:00Z", "isLocalContract": true, "contractId": "NI_335051", "contractName": "PH-20211206-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T14:00:00Z", "deliveryEnd": "2021-12-06T15:00:00Z", "isLocalContract": false, "contractId": "NX_251132", "contractName": "PH-20211206-16", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T13:00:00Z", "highPrice": 152.41, "lowPrice": 128, "openPrice": 133, "closePrice": 152.41, "averagePrice": 138.07, "volume": 76.1, "buyVolume": 58.1, "sellVolume": 18, "averagePriceLast3H": 152.41, "averagePriceLast1H": null, "openTradeTime": "2021-12-06T05:19:19.866Z", "closeTradeTime": "2021-12-06T10:56:38.815Z" }, { "deliveryStart": "2021-12-06T14:00:00Z", "deliveryEnd": "2021-12-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_251512", "contractName": "PH-20211206-16-PH-20211206-17", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T14:00:00Z", "deliveryEnd": "2021-12-06T17:00:00Z", "isLocalContract": false, "contractId": "NX_251650", "contractName": "PH-20211206-16-PH-20211206-18", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T14:00:00Z", "deliveryEnd": "2021-12-06T23:00:00Z", "isLocalContract": false, "contractId": "NX_251680", "contractName": "PH-20211206-16-PH-20211206-24", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T15:00:00Z", "deliveryEnd": "2021-12-06T16:00:00Z", "isLocalContract": true, "contractId": "NI_335052", "contractName": "PH-20211206-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T15:00:00Z", "deliveryEnd": "2021-12-06T16:00:00Z", "isLocalContract": false, "contractId": "NX_251139", "contractName": "PH-20211206-17", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T14:00:00Z", "highPrice": 269.95, "lowPrice": 199.9, "openPrice": 269.95, "closePrice": 201.8, "averagePrice": 226.62, "volume": 63.9, "buyVolume": 25.2, "sellVolume": 48.7, "averagePriceLast3H": 214.46, "averagePriceLast1H": 200.3, "openTradeTime": "2021-12-06T06:14:46.318Z", "closeTradeTime": "2021-12-06T13:25:32.242Z" }, { "deliveryStart": "2021-12-06T15:00:00Z", "deliveryEnd": "2021-12-06T17:00:00Z", "isLocalContract": false, "contractId": "NX_251513", "contractName": "PH-20211206-17-PH-20211206-18", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T15:00:00Z", "deliveryEnd": "2021-12-06T18:00:00Z", "isLocalContract": false, "contractId": "NX_251651", "contractName": "PH-20211206-17-PH-20211206-19", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T15:00:00Z", "deliveryEnd": "2021-12-06T23:00:00Z", "isLocalContract": false, "contractId": "NX_251679", "contractName": "PH-20211206-17-PH-20211206-24", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T15:00:00Z", "deliveryEnd": "2021-12-06T21:00:00Z", "isLocalContract": false, "contractId": "NX_251714", "contractName": "PH-20211206-17-PH-20211206-22", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T16:00:00Z", "deliveryEnd": "2021-12-06T17:00:00Z", "isLocalContract": true, "contractId": "NI_335053", "contractName": "PH-20211206-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T16:00:00Z", "deliveryEnd": "2021-12-06T17:00:00Z", "isLocalContract": false, "contractId": "NX_251147", "contractName": "PH-20211206-18", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T15:00:00Z", "highPrice": 266.83, "lowPrice": 175, "openPrice": 261.55, "closePrice": 175, "averagePrice": 184.35, "volume": 24.9, "buyVolume": 20, "sellVolume": 14.9, "averagePriceLast3H": 175, "averagePriceLast1H": null, "openTradeTime": "2021-12-05T16:55:25.543Z", "closeTradeTime": "2021-12-06T13:26:24.288Z" }, { "deliveryStart": "2021-12-06T16:00:00Z", "deliveryEnd": "2021-12-06T18:00:00Z", "isLocalContract": false, "contractId": "NX_251514", "contractName": "PH-20211206-18-PH-20211206-19", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T16:00:00Z", "deliveryEnd": "2021-12-06T19:00:00Z", "isLocalContract": false, "contractId": "NX_251652", "contractName": "PH-20211206-18-PH-20211206-20", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T16:00:00Z", "deliveryEnd": "2021-12-06T21:00:00Z", "isLocalContract": false, "contractId": "NX_251713", "contractName": "PH-20211206-18-PH-20211206-22", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T17:00:00Z", "deliveryEnd": "2021-12-06T18:00:00Z", "isLocalContract": true, "contractId": "NI_335054", "contractName": "PH-20211206-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T17:00:00Z", "deliveryEnd": "2021-12-06T18:00:00Z", "isLocalContract": false, "contractId": "NX_251162", "contractName": "PH-20211206-19", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T16:00:00Z", "highPrice": 197.5, "lowPrice": 150, "openPrice": 197.5, "closePrice": 150, "averagePrice": 174.85, "volume": 47.4, "buyVolume": 37.4, "sellVolume": 14, "averagePriceLast3H": 160.73, "averagePriceLast1H": 160, "openTradeTime": "2021-12-06T08:39:33.838Z", "closeTradeTime": "2021-12-06T15:55:16.076Z" }, { "deliveryStart": "2021-12-06T17:00:00Z", "deliveryEnd": "2021-12-06T19:00:00Z", "isLocalContract": false, "contractId": "NX_251515", "contractName": "PH-20211206-19-PH-20211206-20", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T17:00:00Z", "deliveryEnd": "2021-12-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_251653", "contractName": "PH-20211206-19-PH-20211206-21", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T18:00:00Z", "deliveryEnd": "2021-12-06T19:00:00Z", "isLocalContract": true, "contractId": "NI_335055", "contractName": "PH-20211206-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T18:00:00Z", "deliveryEnd": "2021-12-06T19:00:00Z", "isLocalContract": false, "contractId": "NX_251169", "contractName": "PH-20211206-20", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T17:00:00Z", "highPrice": 145.01, "lowPrice": 130, "openPrice": 133, "closePrice": 143.1, "averagePrice": 135.77, "volume": 60.4, "buyVolume": 52.4, "sellVolume": 8, "averagePriceLast3H": 136.72, "averagePriceLast1H": null, "openTradeTime": "2021-12-06T05:10:47.049Z", "closeTradeTime": "2021-12-06T15:42:43.157Z" }, { "deliveryStart": "2021-12-06T18:00:00Z", "deliveryEnd": "2021-12-06T23:00:00Z", "isLocalContract": false, "contractId": "NX_251496", "contractName": "PH-20211206-20-PH-20211206-24", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T18:00:00Z", "deliveryEnd": "2021-12-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_251516", "contractName": "PH-20211206-20-PH-20211206-21", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T19:00:00Z", "deliveryEnd": "2021-12-06T20:00:00Z", "isLocalContract": true, "contractId": "NI_335056", "contractName": "PH-20211206-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T19:00:00Z", "deliveryEnd": "2021-12-06T20:00:00Z", "isLocalContract": false, "contractId": "NX_251176", "contractName": "PH-20211206-21", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T18:00:00Z", "highPrice": 141.51, "lowPrice": 128, "openPrice": 133, "closePrice": 130, "averagePrice": 134.98, "volume": 69.1, "buyVolume": 61.1, "sellVolume": 18, "averagePriceLast3H": 130.11, "averagePriceLast1H": 130.11, "openTradeTime": "2021-12-05T16:45:18.005Z", "closeTradeTime": "2021-12-06T17:59:12.492Z" }, { "deliveryStart": "2021-12-06T19:00:00Z", "deliveryEnd": "2021-12-06T23:00:00Z", "isLocalContract": false, "contractId": "NX_251499", "contractName": "PH-20211206-21-PH-20211206-24", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T19:00:00Z", "deliveryEnd": "2021-12-06T21:00:00Z", "isLocalContract": false, "contractId": "NX_251517", "contractName": "PH-20211206-21-PH-20211206-22", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T20:00:00Z", "deliveryEnd": "2021-12-06T21:00:00Z", "isLocalContract": true, "contractId": "NI_335057", "contractName": "PH-20211206-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T20:00:00Z", "deliveryEnd": "2021-12-06T21:00:00Z", "isLocalContract": false, "contractId": "NX_251183", "contractName": "PH-20211206-22", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T19:00:00Z", "highPrice": 147.91, "lowPrice": 116, "openPrice": 147.91, "closePrice": 116, "averagePrice": 129.28, "volume": 84, "buyVolume": 76, "sellVolume": 8, "averagePriceLast3H": 127.32, "averagePriceLast1H": 120.52, "openTradeTime": "2021-12-06T08:41:51.788Z", "closeTradeTime": "2021-12-06T18:59:21.636Z" }, { "deliveryStart": "2021-12-06T20:00:00Z", "deliveryEnd": "2021-12-06T23:00:00Z", "isLocalContract": false, "contractId": "NX_251498", "contractName": "PH-20211206-22-PH-20211206-24", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T20:00:00Z", "deliveryEnd": "2021-12-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_251518", "contractName": "PH-20211206-22-PH-20211206-23", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T21:00:00Z", "deliveryEnd": "2021-12-06T22:00:00Z", "isLocalContract": true, "contractId": "NI_335058", "contractName": "PH-20211206-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T21:00:00Z", "deliveryEnd": "2021-12-06T22:00:00Z", "isLocalContract": false, "contractId": "NX_251191", "contractName": "PH-20211206-23", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T20:00:00Z", "highPrice": 129, "lowPrice": 114.5, "openPrice": 128.8, "closePrice": 114.5, "averagePrice": 122.91, "volume": 64, "buyVolume": 64, "sellVolume": 14, "averagePriceLast3H": 117.88, "averagePriceLast1H": 115.26, "openTradeTime": "2021-12-06T08:41:51.788Z", "closeTradeTime": "2021-12-06T19:59:49.105Z" }, { "deliveryStart": "2021-12-06T21:00:00Z", "deliveryEnd": "2021-12-06T23:00:00Z", "isLocalContract": false, "contractId": "NX_251519", "contractName": "PH-20211206-23-PH-20211206-24", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T22:00:00Z", "deliveryEnd": "2021-12-06T23:00:00Z", "isLocalContract": true, "contractId": "NI_335059", "contractName": "PH-20211206-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T22:00:00Z", "deliveryEnd": "2021-12-06T23:00:00Z", "isLocalContract": false, "contractId": "NX_251198", "contractName": "PH-20211206-24", "contractOpenTime": "2021-12-05T13:00:00Z", "contractCloseTime": "2021-12-06T21:00:00Z", "highPrice": 146.26, "lowPrice": 100, "openPrice": 119, "closePrice": 100, "averagePrice": 124.9, "volume": 89.7, "buyVolume": 59.4, "sellVolume": 44.3, "averagePriceLast3H": 112.27, "averagePriceLast1H": 112.27, "openTradeTime": "2021-12-06T09:46:44.966Z", "closeTradeTime": "2021-12-06T20:59:15.51Z" }, { "deliveryStart": "2021-12-06T22:00:00Z", "deliveryEnd": "2021-12-07T00:00:00Z", "isLocalContract": false, "contractId": "NX_251774", "contractName": "PH-20211206-24-PH-20211207-01", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-06T21:00:00Z", "highPrice": 105, "lowPrice": 105, "openPrice": 105, "closePrice": 105, "averagePrice": 105, "volume": 21.4, "buyVolume": 0, "sellVolume": 21.4, "averagePriceLast3H": 105, "averagePriceLast1H": 105, "openTradeTime": "2021-12-06T20:44:23.785Z", "closeTradeTime": "2021-12-06T20:44:23.785Z" }, { "deliveryStart": "2021-12-06T22:00:00Z", "deliveryEnd": "2021-12-07T00:00:00Z", "isLocalContract": false, "contractId": "NX_251774", "contractName": "PH-20211206-24-PH-20211207-01", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-06T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T23:00:00Z", "deliveryEnd": "2021-12-07T00:00:00Z", "isLocalContract": true, "contractId": "NI_335275", "contractName": "PH-20211207-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-06T23:00:00Z", "deliveryEnd": "2021-12-07T00:00:00Z", "isLocalContract": false, "contractId": "NX_251205", "contractName": "PH-20211207-01", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-06T22:00:00Z", "highPrice": 108.45, "lowPrice": 101, "openPrice": 107.5, "closePrice": 101, "averagePrice": 103.1, "volume": 31.3, "buyVolume": 24, "sellVolume": 7.3, "averagePriceLast3H": 103.1, "averagePriceLast1H": 101.67, "openTradeTime": "2021-12-06T20:45:14.541Z", "closeTradeTime": "2021-12-06T21:45:35.847Z" }, { "deliveryStart": "2021-12-06T23:00:00Z", "deliveryEnd": "2021-12-07T05:00:00Z", "isLocalContract": false, "contractId": "NX_251744", "contractName": "PH-20211207-01-PH-20211207-06", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-06T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T00:00:00Z", "deliveryEnd": "2021-12-07T01:00:00Z", "isLocalContract": true, "contractId": "NI_335276", "contractName": "PH-20211207-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T00:00:00Z", "deliveryEnd": "2021-12-07T01:00:00Z", "isLocalContract": false, "contractId": "NX_251212", "contractName": "PH-20211207-02", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-06T23:00:00Z", "highPrice": 130, "lowPrice": 102, "openPrice": 130, "closePrice": 102, "averagePrice": 128.05, "volume": 88, "buyVolume": 8, "sellVolume": 80, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-06T15:49:32.579Z", "closeTradeTime": "2021-12-06T19:05:07.611Z" }, { "deliveryStart": "2021-12-07T00:00:00Z", "deliveryEnd": "2021-12-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_251743", "contractName": "PH-20211207-02-PH-20211207-05", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-06T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T00:00:00Z", "deliveryEnd": "2021-12-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_251745", "contractName": "PH-20211207-02-PH-20211207-04", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-06T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T01:00:00Z", "deliveryEnd": "2021-12-07T02:00:00Z", "isLocalContract": true, "contractId": "NI_335277", "contractName": "PH-20211207-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T01:00:00Z", "deliveryEnd": "2021-12-07T02:00:00Z", "isLocalContract": false, "contractId": "NX_251219", "contractName": "PH-20211207-03", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T00:00:00Z", "highPrice": 130.47, "lowPrice": 90, "openPrice": 130.47, "closePrice": 90, "averagePrice": 124.42, "volume": 83.2, "buyVolume": 16.2, "sellVolume": 67, "averagePriceLast3H": 90, "averagePriceLast1H": null, "openTradeTime": "2021-12-06T17:00:24.743Z", "closeTradeTime": "2021-12-06T21:58:19.457Z" }, { "deliveryStart": "2021-12-07T02:00:00Z", "deliveryEnd": "2021-12-07T03:00:00Z", "isLocalContract": true, "contractId": "NI_335278", "contractName": "PH-20211207-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T02:00:00Z", "deliveryEnd": "2021-12-07T03:00:00Z", "isLocalContract": false, "contractId": "NX_251226", "contractName": "PH-20211207-04", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T01:00:00Z", "highPrice": 138, "lowPrice": 90, "openPrice": 130, "closePrice": 90, "averagePrice": 127.81, "volume": 106.7, "buyVolume": 15.2, "sellVolume": 91.5, "averagePriceLast3H": 90, "averagePriceLast1H": null, "openTradeTime": "2021-12-06T16:25:51.459Z", "closeTradeTime": "2021-12-06T22:09:27.534Z" }, { "deliveryStart": "2021-12-07T03:00:00Z", "deliveryEnd": "2021-12-07T04:00:00Z", "isLocalContract": true, "contractId": "NI_335279", "contractName": "PH-20211207-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T03:00:00Z", "deliveryEnd": "2021-12-07T04:00:00Z", "isLocalContract": false, "contractId": "NX_251233", "contractName": "PH-20211207-05", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T02:00:00Z", "highPrice": 144.1, "lowPrice": 107.1, "openPrice": 144.1, "closePrice": 107.1, "averagePrice": 113.81, "volume": 24.7, "buyVolume": 23.7, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-06T17:02:12.332Z", "closeTradeTime": "2021-12-06T21:59:36.982Z" }, { "deliveryStart": "2021-12-07T04:00:00Z", "deliveryEnd": "2021-12-07T05:00:00Z", "isLocalContract": true, "contractId": "NI_335280", "contractName": "PH-20211207-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T04:00:00Z", "deliveryEnd": "2021-12-07T05:00:00Z", "isLocalContract": false, "contractId": "NX_251240", "contractName": "PH-20211207-06", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T05:00:00Z", "deliveryEnd": "2021-12-07T06:00:00Z", "isLocalContract": true, "contractId": "NI_335281", "contractName": "PH-20211207-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T05:00:00Z", "deliveryEnd": "2021-12-07T06:00:00Z", "isLocalContract": false, "contractId": "NX_251249", "contractName": "PH-20211207-07", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T04:00:00Z", "highPrice": 151, "lowPrice": 130, "openPrice": 132, "closePrice": 151, "averagePrice": 132.88, "volume": 24, "buyVolume": 24, "sellVolume": 2, "averagePriceLast3H": 133, "averagePriceLast1H": 151, "openTradeTime": "2021-12-06T18:04:40.617Z", "closeTradeTime": "2021-12-07T03:57:42.443Z" }, { "deliveryStart": "2021-12-07T05:00:00Z", "deliveryEnd": "2021-12-07T07:00:00Z", "isLocalContract": false, "contractId": "NX_251701", "contractName": "PH-20211207-07-PH-20211207-08", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T06:00:00Z", "deliveryEnd": "2021-12-07T07:00:00Z", "isLocalContract": true, "contractId": "NI_335282", "contractName": "PH-20211207-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T06:00:00Z", "deliveryEnd": "2021-12-07T07:00:00Z", "isLocalContract": false, "contractId": "NX_251259", "contractName": "PH-20211207-08", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T05:00:00Z", "highPrice": 136.4, "lowPrice": 135, "openPrice": 136.4, "closePrice": 135, "averagePrice": 135.61, "volume": 36.6, "buyVolume": 36.6, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-06T22:25:45.564Z", "closeTradeTime": "2021-12-06T22:30:50.804Z" }, { "deliveryStart": "2021-12-07T06:00:00Z", "deliveryEnd": "2021-12-07T08:00:00Z", "isLocalContract": false, "contractId": "NX_251702", "contractName": "PH-20211207-08-PH-20211207-09", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T07:00:00Z", "deliveryEnd": "2021-12-07T08:00:00Z", "isLocalContract": true, "contractId": "NI_335283", "contractName": "PH-20211207-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T07:00:00Z", "deliveryEnd": "2021-12-07T08:00:00Z", "isLocalContract": false, "contractId": "NX_251266", "contractName": "PH-20211207-09", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T06:00:00Z", "highPrice": 270.6, "lowPrice": 260, "openPrice": 260, "closePrice": 265, "averagePrice": 265.05, "volume": 11.1, "buyVolume": 11.1, "sellVolume": 0, "averagePriceLast3H": 266.3, "averagePriceLast1H": 266.3, "openTradeTime": "2021-12-06T15:46:55.956Z", "closeTradeTime": "2021-12-07T05:59:25.384Z" }, { "deliveryStart": "2021-12-07T07:00:00Z", "deliveryEnd": "2021-12-07T09:00:00Z", "isLocalContract": false, "contractId": "NX_251703", "contractName": "PH-20211207-09-PH-20211207-10", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T07:00:00Z", "deliveryEnd": "2021-12-07T18:00:00Z", "isLocalContract": false, "contractId": "NX_251718", "contractName": "PH-20211207-09-PH-20211207-19", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T07:00:00Z", "deliveryEnd": "2021-12-07T19:00:00Z", "isLocalContract": false, "contractId": "NX_251750", "contractName": "PH-20211207-09-PH-20211207-20", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T08:00:00Z", "deliveryEnd": "2021-12-07T09:00:00Z", "isLocalContract": true, "contractId": "NI_335284", "contractName": "PH-20211207-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T08:00:00Z", "deliveryEnd": "2021-12-07T09:00:00Z", "isLocalContract": false, "contractId": "NX_251273", "contractName": "PH-20211207-10", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T07:00:00Z", "highPrice": 223.7, "lowPrice": 214, "openPrice": 223.7, "closePrice": 214, "averagePrice": 218.88, "volume": 7.2, "buyVolume": 3.6, "sellVolume": 3.6, "averagePriceLast3H": 218.88, "averagePriceLast1H": 218.88, "openTradeTime": "2021-12-07T06:21:51.677Z", "closeTradeTime": "2021-12-07T06:52:10.944Z" }, { "deliveryStart": "2021-12-07T08:00:00Z", "deliveryEnd": "2021-12-07T10:00:00Z", "isLocalContract": false, "contractId": "NX_251704", "contractName": "PH-20211207-10-PH-20211207-11", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T09:00:00Z", "deliveryEnd": "2021-12-07T10:00:00Z", "isLocalContract": true, "contractId": "NI_335285", "contractName": "PH-20211207-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T09:00:00Z", "deliveryEnd": "2021-12-07T10:00:00Z", "isLocalContract": false, "contractId": "NX_251280", "contractName": "PH-20211207-11", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T08:00:00Z", "highPrice": 205.56, "lowPrice": 184.6, "openPrice": 203.75, "closePrice": 184.6, "averagePrice": 199.91, "volume": 13.6, "buyVolume": 13.6, "sellVolume": 0, "averagePriceLast3H": 199.91, "averagePriceLast1H": 184.6, "openTradeTime": "2021-12-07T06:51:32.123Z", "closeTradeTime": "2021-12-07T07:22:15.876Z" }, { "deliveryStart": "2021-12-07T09:00:00Z", "deliveryEnd": "2021-12-07T11:00:00Z", "isLocalContract": false, "contractId": "NX_251705", "contractName": "PH-20211207-11-PH-20211207-12", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T09:00:00Z", "deliveryEnd": "2021-12-07T23:00:00Z", "isLocalContract": false, "contractId": "NX_251849", "contractName": "PH-20211207-11-PH-20211207-24", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T09:00:00Z", "deliveryEnd": "2021-12-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_251850", "contractName": "PH-20211207-11-PH-20211207-23", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T10:00:00Z", "deliveryEnd": "2021-12-07T11:00:00Z", "isLocalContract": true, "contractId": "NI_335286", "contractName": "PH-20211207-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T10:00:00Z", "deliveryEnd": "2021-12-07T11:00:00Z", "isLocalContract": false, "contractId": "NX_251287", "contractName": "PH-20211207-12", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T09:00:00Z", "highPrice": 207, "lowPrice": 192.33, "openPrice": 207, "closePrice": 199, "averagePrice": 201.22, "volume": 12, "buyVolume": 0, "sellVolume": 12, "averagePriceLast3H": 201.22, "averagePriceLast1H": 199, "openTradeTime": "2021-12-07T06:19:27.946Z", "closeTradeTime": "2021-12-07T08:24:23.824Z" }, { "deliveryStart": "2021-12-07T10:00:00Z", "deliveryEnd": "2021-12-07T12:00:00Z", "isLocalContract": false, "contractId": "NX_251706", "contractName": "PH-20211207-12-PH-20211207-13", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T11:00:00Z", "deliveryEnd": "2021-12-07T12:00:00Z", "isLocalContract": true, "contractId": "NI_335287", "contractName": "PH-20211207-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T11:00:00Z", "deliveryEnd": "2021-12-07T12:00:00Z", "isLocalContract": false, "contractId": "NX_251294", "contractName": "PH-20211207-13", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T10:00:00Z", "highPrice": 218.82, "lowPrice": 172.78, "openPrice": 191, "closePrice": 198, "averagePrice": 195.92, "volume": 60.3, "buyVolume": 0, "sellVolume": 60.3, "averagePriceLast3H": 196.36, "averagePriceLast1H": 198.56, "openTradeTime": "2021-12-07T06:19:17.556Z", "closeTradeTime": "2021-12-07T09:59:35.939Z" }, { "deliveryStart": "2021-12-07T11:00:00Z", "deliveryEnd": "2021-12-07T13:00:00Z", "isLocalContract": false, "contractId": "NX_251707", "contractName": "PH-20211207-13-PH-20211207-14", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T10:00:00Z", "highPrice": 190, "lowPrice": 190, "openPrice": 190, "closePrice": 190, "averagePrice": 190, "volume": 9.5, "buyVolume": 0, "sellVolume": 9.5, "averagePriceLast3H": 190, "averagePriceLast1H": 190, "openTradeTime": "2021-12-07T09:51:09.152Z", "closeTradeTime": "2021-12-07T09:51:09.152Z" }, { "deliveryStart": "2021-12-07T12:00:00Z", "deliveryEnd": "2021-12-07T13:00:00Z", "isLocalContract": true, "contractId": "NI_335288", "contractName": "PH-20211207-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T12:00:00Z", "deliveryEnd": "2021-12-07T13:00:00Z", "isLocalContract": false, "contractId": "NX_251301", "contractName": "PH-20211207-14", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T11:00:00Z", "highPrice": 203, "lowPrice": 173.37, "openPrice": 179, "closePrice": 186, "averagePrice": 187.12, "volume": 31, "buyVolume": 0, "sellVolume": 31, "averagePriceLast3H": 189.4, "averagePriceLast1H": null, "openTradeTime": "2021-12-07T06:19:33.857Z", "closeTradeTime": "2021-12-07T09:57:43.703Z" }, { "deliveryStart": "2021-12-07T12:00:00Z", "deliveryEnd": "2021-12-07T14:00:00Z", "isLocalContract": false, "contractId": "NX_251708", "contractName": "PH-20211207-14-PH-20211207-15", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T13:00:00Z", "deliveryEnd": "2021-12-07T14:00:00Z", "isLocalContract": true, "contractId": "NI_335289", "contractName": "PH-20211207-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T13:00:00Z", "deliveryEnd": "2021-12-07T14:00:00Z", "isLocalContract": false, "contractId": "NX_251308", "contractName": "PH-20211207-15", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T12:00:00Z", "highPrice": 220, "lowPrice": 180, "openPrice": 183, "closePrice": 220, "averagePrice": 193.47, "volume": 42.2, "buyVolume": 21.4, "sellVolume": 20.8, "averagePriceLast3H": 197.95, "averagePriceLast1H": 203.4, "openTradeTime": "2021-12-07T06:22:09.791Z", "closeTradeTime": "2021-12-07T11:58:23.152Z" }, { "deliveryStart": "2021-12-07T13:00:00Z", "deliveryEnd": "2021-12-07T15:00:00Z", "isLocalContract": false, "contractId": "NX_251709", "contractName": "PH-20211207-15-PH-20211207-16", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T13:00:00Z", "deliveryEnd": "2021-12-07T18:00:00Z", "isLocalContract": false, "contractId": "NX_251876", "contractName": "PH-20211207-15-PH-20211207-19", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T13:00:00Z", "deliveryEnd": "2021-12-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_251877", "contractName": "PH-20211207-15-PH-20211207-17", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T14:00:00Z", "deliveryEnd": "2021-12-07T15:00:00Z", "isLocalContract": true, "contractId": "NI_335290", "contractName": "PH-20211207-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T14:00:00Z", "deliveryEnd": "2021-12-07T15:00:00Z", "isLocalContract": false, "contractId": "NX_251320", "contractName": "PH-20211207-16", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T13:00:00Z", "highPrice": 226.38, "lowPrice": 177.65, "openPrice": 186, "closePrice": 220, "averagePrice": 202.47, "volume": 89.1, "buyVolume": 57.1, "sellVolume": 32, "averagePriceLast3H": 207.75, "averagePriceLast1H": 221.16, "openTradeTime": "2021-12-07T06:19:20.616Z", "closeTradeTime": "2021-12-07T12:58:05.474Z" }, { "deliveryStart": "2021-12-07T14:00:00Z", "deliveryEnd": "2021-12-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_251710", "contractName": "PH-20211207-16-PH-20211207-17", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T15:00:00Z", "deliveryEnd": "2021-12-07T16:00:00Z", "isLocalContract": true, "contractId": "NI_335291", "contractName": "PH-20211207-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T15:00:00Z", "deliveryEnd": "2021-12-07T16:00:00Z", "isLocalContract": false, "contractId": "NX_251336", "contractName": "PH-20211207-17", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T14:00:00Z", "highPrice": 235.5, "lowPrice": 171.24, "openPrice": 171.24, "closePrice": 235.5, "averagePrice": 208.43, "volume": 107.3, "buyVolume": 62.5, "sellVolume": 44.8, "averagePriceLast3H": 217.77, "averagePriceLast1H": 219.62, "openTradeTime": "2021-12-07T06:22:19.656Z", "closeTradeTime": "2021-12-07T13:44:28.894Z" }, { "deliveryStart": "2021-12-07T15:00:00Z", "deliveryEnd": "2021-12-07T17:00:00Z", "isLocalContract": false, "contractId": "NX_251711", "contractName": "PH-20211207-17-PH-20211207-18", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T16:00:00Z", "deliveryEnd": "2021-12-07T17:00:00Z", "isLocalContract": true, "contractId": "NI_335292", "contractName": "PH-20211207-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T16:00:00Z", "deliveryEnd": "2021-12-07T17:00:00Z", "isLocalContract": false, "contractId": "NX_251345", "contractName": "PH-20211207-18", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T15:00:00Z", "highPrice": 250, "lowPrice": 214.53, "openPrice": 216.15, "closePrice": 250, "averagePrice": 224.68, "volume": 54.2, "buyVolume": 54.2, "sellVolume": 0, "averagePriceLast3H": 236.23, "averagePriceLast1H": 250, "openTradeTime": "2021-12-07T11:05:35.68Z", "closeTradeTime": "2021-12-07T14:57:11.112Z" }, { "deliveryStart": "2021-12-07T16:00:00Z", "deliveryEnd": "2021-12-07T18:00:00Z", "isLocalContract": false, "contractId": "NX_251712", "contractName": "PH-20211207-18-PH-20211207-19", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T17:00:00Z", "deliveryEnd": "2021-12-07T18:00:00Z", "isLocalContract": true, "contractId": "NI_335293", "contractName": "PH-20211207-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T17:00:00Z", "deliveryEnd": "2021-12-07T18:00:00Z", "isLocalContract": false, "contractId": "NX_251353", "contractName": "PH-20211207-19", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T16:00:00Z", "highPrice": 210, "lowPrice": 173, "openPrice": 173, "closePrice": 210, "averagePrice": 190.13, "volume": 77.7, "buyVolume": 56.3, "sellVolume": 21.4, "averagePriceLast3H": 196.63, "averagePriceLast1H": 203.73, "openTradeTime": "2021-12-07T06:23:15.548Z", "closeTradeTime": "2021-12-07T15:25:58.833Z" }, { "deliveryStart": "2021-12-07T17:00:00Z", "deliveryEnd": "2021-12-07T19:00:00Z", "isLocalContract": false, "contractId": "NX_251731", "contractName": "PH-20211207-19-PH-20211207-20", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T18:00:00Z", "deliveryEnd": "2021-12-07T19:00:00Z", "isLocalContract": true, "contractId": "NI_335294", "contractName": "PH-20211207-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T18:00:00Z", "deliveryEnd": "2021-12-07T19:00:00Z", "isLocalContract": false, "contractId": "NX_251360", "contractName": "PH-20211207-20", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T17:00:00Z", "highPrice": 171.3, "lowPrice": 132, "openPrice": 132, "closePrice": 171.3, "averagePrice": 158.36, "volume": 23.6, "buyVolume": 13, "sellVolume": 13.6, "averagePriceLast3H": 165.98, "averagePriceLast1H": null, "openTradeTime": "2021-12-07T06:46:29.486Z", "closeTradeTime": "2021-12-07T15:29:01.62Z" }, { "deliveryStart": "2021-12-07T18:00:00Z", "deliveryEnd": "2021-12-07T23:00:00Z", "isLocalContract": false, "contractId": "NX_251719", "contractName": "PH-20211207-20-PH-20211207-24", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T18:00:00Z", "deliveryEnd": "2021-12-07T20:00:00Z", "isLocalContract": false, "contractId": "NX_251732", "contractName": "PH-20211207-20-PH-20211207-21", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T19:00:00Z", "deliveryEnd": "2021-12-07T20:00:00Z", "isLocalContract": true, "contractId": "NI_335295", "contractName": "PH-20211207-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T19:00:00Z", "deliveryEnd": "2021-12-07T20:00:00Z", "isLocalContract": false, "contractId": "NX_251367", "contractName": "PH-20211207-21", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T18:00:00Z", "highPrice": 177.6, "lowPrice": 127, "openPrice": 127.01, "closePrice": 127, "averagePrice": 144.02, "volume": 119.7, "buyVolume": 59.6, "sellVolume": 60.1, "averagePriceLast3H": 127.35, "averagePriceLast1H": 127.35, "openTradeTime": "2021-12-07T06:46:38.117Z", "closeTradeTime": "2021-12-07T17:32:19.905Z" }, { "deliveryStart": "2021-12-07T19:00:00Z", "deliveryEnd": "2021-12-07T23:00:00Z", "isLocalContract": false, "contractId": "NX_251956", "contractName": "PH-20211207-21-PH-20211207-24", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T20:00:00Z", "deliveryEnd": "2021-12-07T21:00:00Z", "isLocalContract": true, "contractId": "NI_335296", "contractName": "PH-20211207-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T20:00:00Z", "deliveryEnd": "2021-12-07T21:00:00Z", "isLocalContract": false, "contractId": "NX_251375", "contractName": "PH-20211207-22", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T19:00:00Z", "highPrice": 148.2, "lowPrice": 86, "openPrice": 127, "closePrice": 86, "averagePrice": 116.28, "volume": 154, "buyVolume": 138.4, "sellVolume": 15.6, "averagePriceLast3H": 95.45, "averagePriceLast1H": 94.78, "openTradeTime": "2021-12-07T05:51:50.586Z", "closeTradeTime": "2021-12-07T18:48:39.298Z" }, { "deliveryStart": "2021-12-07T21:00:00Z", "deliveryEnd": "2021-12-07T22:00:00Z", "isLocalContract": true, "contractId": "NI_335297", "contractName": "PH-20211207-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T21:00:00Z", "deliveryEnd": "2021-12-07T22:00:00Z", "isLocalContract": false, "contractId": "NX_251382", "contractName": "PH-20211207-23", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T20:00:00Z", "highPrice": 124, "lowPrice": 67, "openPrice": 123.5, "closePrice": 67, "averagePrice": 98.57, "volume": 205.6, "buyVolume": 180.6, "sellVolume": 25, "averagePriceLast3H": 83.45, "averagePriceLast1H": null, "openTradeTime": "2021-12-06T14:26:32.445Z", "closeTradeTime": "2021-12-07T18:47:31.606Z" }, { "deliveryStart": "2021-12-07T22:00:00Z", "deliveryEnd": "2021-12-07T23:00:00Z", "isLocalContract": true, "contractId": "NI_335298", "contractName": "PH-20211207-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T22:00:00Z", "deliveryEnd": "2021-12-07T23:00:00Z", "isLocalContract": false, "contractId": "NX_251389", "contractName": "PH-20211207-24", "contractOpenTime": "2021-12-06T13:00:00Z", "contractCloseTime": "2021-12-07T21:00:00Z", "highPrice": 95, "lowPrice": 79.45, "openPrice": 79.45, "closePrice": 85, "averagePrice": 87.01, "volume": 76.9, "buyVolume": 76.9, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-07T13:00:02.335Z", "closeTradeTime": "2021-12-07T17:45:48.968Z" }, { "deliveryStart": "2021-12-07T23:00:00Z", "deliveryEnd": "2021-12-08T00:00:00Z", "isLocalContract": true, "contractId": "NI_335514", "contractName": "PH-20211208-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-07T23:00:00Z", "deliveryEnd": "2021-12-08T00:00:00Z", "isLocalContract": false, "contractId": "NX_251396", "contractName": "PH-20211208-01", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-07T22:00:00Z", "highPrice": 95.1, "lowPrice": 80, "openPrice": 95.1, "closePrice": 80, "averagePrice": 89.03, "volume": 129, "buyVolume": 124, "sellVolume": 5, "averagePriceLast3H": 80, "averagePriceLast1H": 80, "openTradeTime": "2021-12-07T14:00:13.803Z", "closeTradeTime": "2021-12-07T21:42:16.215Z" }, { "deliveryStart": "2021-12-07T23:00:00Z", "deliveryEnd": "2021-12-08T05:00:00Z", "isLocalContract": false, "contractId": "NX_251916", "contractName": "PH-20211208-01-PH-20211208-06", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-07T22:00:00Z", "highPrice": 99, "lowPrice": 95, "openPrice": 99, "closePrice": 95, "averagePrice": 96, "volume": 40, "buyVolume": 40, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-07T14:00:00.109Z", "closeTradeTime": "2021-12-07T14:14:22.105Z" }, { "deliveryStart": "2021-12-07T23:00:00Z", "deliveryEnd": "2021-12-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_251920", "contractName": "PH-20211208-01-PH-20211208-05", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-07T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T00:00:00Z", "deliveryEnd": "2021-12-08T01:00:00Z", "isLocalContract": true, "contractId": "NI_335515", "contractName": "PH-20211208-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T00:00:00Z", "deliveryEnd": "2021-12-08T01:00:00Z", "isLocalContract": false, "contractId": "NX_251403", "contractName": "PH-20211208-02", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-07T23:00:00Z", "highPrice": 86.64, "lowPrice": 68, "openPrice": 84.32, "closePrice": 68, "averagePrice": 78.25, "volume": 144, "buyVolume": 144, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-07T14:00:00Z", "closeTradeTime": "2021-12-07T19:03:21.072Z" }, { "deliveryStart": "2021-12-08T00:00:00Z", "deliveryEnd": "2021-12-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_251997", "contractName": "PH-20211208-02-PH-20211208-04", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-07T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T01:00:00Z", "deliveryEnd": "2021-12-08T02:00:00Z", "isLocalContract": true, "contractId": "NI_335516", "contractName": "PH-20211208-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T01:00:00Z", "deliveryEnd": "2021-12-08T02:00:00Z", "isLocalContract": false, "contractId": "NX_251410", "contractName": "PH-20211208-03", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T00:00:00Z", "highPrice": 100, "lowPrice": 75, "openPrice": 80.5, "closePrice": 100, "averagePrice": 82.27, "volume": 106, "buyVolume": 91, "sellVolume": 15, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-07T14:00:00Z", "closeTradeTime": "2021-12-07T17:45:43.049Z" }, { "deliveryStart": "2021-12-08T02:00:00Z", "deliveryEnd": "2021-12-08T03:00:00Z", "isLocalContract": true, "contractId": "NI_335517", "contractName": "PH-20211208-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T02:00:00Z", "deliveryEnd": "2021-12-08T03:00:00Z", "isLocalContract": false, "contractId": "NX_251417", "contractName": "PH-20211208-04", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T01:00:00Z", "highPrice": 99.99, "lowPrice": 71.1, "openPrice": 78.55, "closePrice": 99.99, "averagePrice": 80.19, "volume": 101, "buyVolume": 86, "sellVolume": 15, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-07T14:00:00Z", "closeTradeTime": "2021-12-07T17:45:57.377Z" }, { "deliveryStart": "2021-12-08T03:00:00Z", "deliveryEnd": "2021-12-08T04:00:00Z", "isLocalContract": true, "contractId": "NI_335518", "contractName": "PH-20211208-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T03:00:00Z", "deliveryEnd": "2021-12-08T04:00:00Z", "isLocalContract": false, "contractId": "NX_251424", "contractName": "PH-20211208-05", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T02:00:00Z", "highPrice": 88.95, "lowPrice": 85, "openPrice": 85.5, "closePrice": 85, "averagePrice": 86.87, "volume": 70, "buyVolume": 70, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-07T14:00:00Z", "closeTradeTime": "2021-12-07T15:55:03.137Z" }, { "deliveryStart": "2021-12-08T04:00:00Z", "deliveryEnd": "2021-12-08T05:00:00Z", "isLocalContract": true, "contractId": "NI_335519", "contractName": "PH-20211208-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T04:00:00Z", "deliveryEnd": "2021-12-08T05:00:00Z", "isLocalContract": false, "contractId": "NX_251431", "contractName": "PH-20211208-06", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T03:00:00Z", "highPrice": 102, "lowPrice": 52.67, "openPrice": 95.1, "closePrice": 58, "averagePrice": 78.65, "volume": 113.3, "buyVolume": 113.3, "sellVolume": 0, "averagePriceLast3H": 66.5, "averagePriceLast1H": 60.45, "openTradeTime": "2021-12-07T16:05:00.728Z", "closeTradeTime": "2021-12-08T02:55:42.267Z" }, { "deliveryStart": "2021-12-08T05:00:00Z", "deliveryEnd": "2021-12-08T06:00:00Z", "isLocalContract": true, "contractId": "NI_335520", "contractName": "PH-20211208-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T05:00:00Z", "deliveryEnd": "2021-12-08T06:00:00Z", "isLocalContract": false, "contractId": "NX_251441", "contractName": "PH-20211208-07", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T04:00:00Z", "highPrice": 108, "lowPrice": 87.2, "openPrice": 108, "closePrice": 90.4, "averagePrice": 100.49, "volume": 108.3, "buyVolume": 108.3, "sellVolume": 0, "averagePriceLast3H": 97.38, "averagePriceLast1H": 89.81, "openTradeTime": "2021-12-07T18:49:10.158Z", "closeTradeTime": "2021-12-08T03:25:50.923Z" }, { "deliveryStart": "2021-12-08T05:00:00Z", "deliveryEnd": "2021-12-08T07:00:00Z", "isLocalContract": false, "contractId": "NX_251896", "contractName": "PH-20211208-07-PH-20211208-08", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T06:00:00Z", "deliveryEnd": "2021-12-08T07:00:00Z", "isLocalContract": true, "contractId": "NI_335521", "contractName": "PH-20211208-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T06:00:00Z", "deliveryEnd": "2021-12-08T07:00:00Z", "isLocalContract": false, "contractId": "NX_251448", "contractName": "PH-20211208-08", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T05:00:00Z", "highPrice": 112, "lowPrice": 100, "openPrice": 112, "closePrice": 100, "averagePrice": 104.93, "volume": 110, "buyVolume": 110, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-07T23:25:11.212Z", "closeTradeTime": "2021-12-07T23:32:44.262Z" }, { "deliveryStart": "2021-12-08T06:00:00Z", "deliveryEnd": "2021-12-08T08:00:00Z", "isLocalContract": false, "contractId": "NX_251897", "contractName": "PH-20211208-08-PH-20211208-09", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T06:00:00Z", "deliveryEnd": "2021-12-08T09:00:00Z", "isLocalContract": false, "contractId": "NX_251939", "contractName": "PH-20211208-08-PH-20211208-10", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T07:00:00Z", "deliveryEnd": "2021-12-08T08:00:00Z", "isLocalContract": true, "contractId": "NI_335522", "contractName": "PH-20211208-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T07:00:00Z", "deliveryEnd": "2021-12-08T08:00:00Z", "isLocalContract": false, "contractId": "NX_251455", "contractName": "PH-20211208-09", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T06:00:00Z", "highPrice": 112, "lowPrice": 106, "openPrice": 112, "closePrice": 106, "averagePrice": 107.93, "volume": 54, "buyVolume": 54, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-08T01:50:25.266Z", "closeTradeTime": "2021-12-08T02:56:04.802Z" }, { "deliveryStart": "2021-12-08T07:00:00Z", "deliveryEnd": "2021-12-08T09:00:00Z", "isLocalContract": false, "contractId": "NX_251898", "contractName": "PH-20211208-09-PH-20211208-10", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T07:00:00Z", "deliveryEnd": "2021-12-08T10:00:00Z", "isLocalContract": false, "contractId": "NX_251940", "contractName": "PH-20211208-09-PH-20211208-11", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T07:00:00Z", "deliveryEnd": "2021-12-08T11:00:00Z", "isLocalContract": false, "contractId": "NX_251964", "contractName": "PH-20211208-09-PH-20211208-12", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T08:00:00Z", "deliveryEnd": "2021-12-08T09:00:00Z", "isLocalContract": true, "contractId": "NI_335523", "contractName": "PH-20211208-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T08:00:00Z", "deliveryEnd": "2021-12-08T09:00:00Z", "isLocalContract": false, "contractId": "NX_251463", "contractName": "PH-20211208-10", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T07:00:00Z", "highPrice": 112, "lowPrice": 108, "openPrice": 112, "closePrice": 108, "averagePrice": 108.74, "volume": 38, "buyVolume": 38, "sellVolume": 0, "averagePriceLast3H": 108, "averagePriceLast1H": 108, "openTradeTime": "2021-12-08T01:51:18.774Z", "closeTradeTime": "2021-12-08T06:41:07.044Z" }, { "deliveryStart": "2021-12-08T08:00:00Z", "deliveryEnd": "2021-12-08T10:00:00Z", "isLocalContract": false, "contractId": "NX_251899", "contractName": "PH-20211208-10-PH-20211208-11", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T08:00:00Z", "deliveryEnd": "2021-12-08T11:00:00Z", "isLocalContract": false, "contractId": "NX_251941", "contractName": "PH-20211208-10-PH-20211208-12", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T08:00:00Z", "deliveryEnd": "2021-12-08T19:00:00Z", "isLocalContract": false, "contractId": "NX_252050", "contractName": "PH-20211208-10-PH-20211208-20", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T09:00:00Z", "deliveryEnd": "2021-12-08T10:00:00Z", "isLocalContract": true, "contractId": "NI_335524", "contractName": "PH-20211208-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T09:00:00Z", "deliveryEnd": "2021-12-08T10:00:00Z", "isLocalContract": false, "contractId": "NX_251470", "contractName": "PH-20211208-11", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T08:00:00Z", "highPrice": 112, "lowPrice": 108.01, "openPrice": 112, "closePrice": 108.01, "averagePrice": 110.26, "volume": 12.4, "buyVolume": 12.4, "sellVolume": 0, "averagePriceLast3H": 110.26, "averagePriceLast1H": 110.26, "openTradeTime": "2021-12-08T07:37:15.502Z", "closeTradeTime": "2021-12-08T07:49:21.345Z" }, { "deliveryStart": "2021-12-08T09:00:00Z", "deliveryEnd": "2021-12-08T11:00:00Z", "isLocalContract": false, "contractId": "NX_251900", "contractName": "PH-20211208-11-PH-20211208-12", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T09:00:00Z", "deliveryEnd": "2021-12-08T12:00:00Z", "isLocalContract": false, "contractId": "NX_251942", "contractName": "PH-20211208-11-PH-20211208-13", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T10:00:00Z", "deliveryEnd": "2021-12-08T11:00:00Z", "isLocalContract": true, "contractId": "NI_335525", "contractName": "PH-20211208-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T10:00:00Z", "deliveryEnd": "2021-12-08T11:00:00Z", "isLocalContract": false, "contractId": "NX_251477", "contractName": "PH-20211208-12", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T09:00:00Z", "highPrice": 172.2, "lowPrice": 108, "openPrice": 157.51, "closePrice": 108, "averagePrice": 113.21, "volume": 87, "buyVolume": 86, "sellVolume": 1, "averagePriceLast3H": 112.56, "averagePriceLast1H": 112.56, "openTradeTime": "2021-12-07T16:55:25.774Z", "closeTradeTime": "2021-12-08T08:29:08.769Z" }, { "deliveryStart": "2021-12-08T10:00:00Z", "deliveryEnd": "2021-12-08T12:00:00Z", "isLocalContract": false, "contractId": "NX_251901", "contractName": "PH-20211208-12-PH-20211208-13", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T10:00:00Z", "deliveryEnd": "2021-12-08T13:00:00Z", "isLocalContract": false, "contractId": "NX_251943", "contractName": "PH-20211208-12-PH-20211208-14", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T11:00:00Z", "deliveryEnd": "2021-12-08T12:00:00Z", "isLocalContract": true, "contractId": "NI_335526", "contractName": "PH-20211208-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T11:00:00Z", "deliveryEnd": "2021-12-08T12:00:00Z", "isLocalContract": false, "contractId": "NX_251484", "contractName": "PH-20211208-13", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T10:00:00Z", "highPrice": 143, "lowPrice": 112, "openPrice": 122.02, "closePrice": 118.11, "averagePrice": 122.9, "volume": 41.7, "buyVolume": 27, "sellVolume": 14.7, "averagePriceLast3H": 122.9, "averagePriceLast1H": 122.98, "openTradeTime": "2021-12-08T08:57:59.119Z", "closeTradeTime": "2021-12-08T09:59:23.417Z" }, { "deliveryStart": "2021-12-08T11:00:00Z", "deliveryEnd": "2021-12-08T13:00:00Z", "isLocalContract": false, "contractId": "NX_251902", "contractName": "PH-20211208-13-PH-20211208-14", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T11:00:00Z", "deliveryEnd": "2021-12-08T14:00:00Z", "isLocalContract": false, "contractId": "NX_251944", "contractName": "PH-20211208-13-PH-20211208-15", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T12:00:00Z", "deliveryEnd": "2021-12-08T13:00:00Z", "isLocalContract": true, "contractId": "NI_335527", "contractName": "PH-20211208-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T12:00:00Z", "deliveryEnd": "2021-12-08T13:00:00Z", "isLocalContract": false, "contractId": "NX_251491", "contractName": "PH-20211208-14", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T11:00:00Z", "highPrice": 145.88, "lowPrice": 108, "openPrice": 135, "closePrice": 108, "averagePrice": 116.78, "volume": 64.3, "buyVolume": 51.3, "sellVolume": 13, "averagePriceLast3H": 116.78, "averagePriceLast1H": 116.78, "openTradeTime": "2021-12-08T10:03:25.358Z", "closeTradeTime": "2021-12-08T10:32:07.58Z" }, { "deliveryStart": "2021-12-08T12:00:00Z", "deliveryEnd": "2021-12-08T14:00:00Z", "isLocalContract": false, "contractId": "NX_251903", "contractName": "PH-20211208-14-PH-20211208-15", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T12:00:00Z", "deliveryEnd": "2021-12-08T15:00:00Z", "isLocalContract": false, "contractId": "NX_251945", "contractName": "PH-20211208-14-PH-20211208-16", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T13:00:00Z", "deliveryEnd": "2021-12-08T14:00:00Z", "isLocalContract": true, "contractId": "NI_335528", "contractName": "PH-20211208-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T13:00:00Z", "deliveryEnd": "2021-12-08T14:00:00Z", "isLocalContract": false, "contractId": "NX_251503", "contractName": "PH-20211208-15", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T12:00:00Z", "highPrice": 112.01, "lowPrice": 112, "openPrice": 112.01, "closePrice": 112, "averagePrice": 112.01, "volume": 17, "buyVolume": 17, "sellVolume": 0, "averagePriceLast3H": 112.01, "averagePriceLast1H": 112.01, "openTradeTime": "2021-12-08T11:48:33.266Z", "closeTradeTime": "2021-12-08T11:48:33.266Z" }, { "deliveryStart": "2021-12-08T13:00:00Z", "deliveryEnd": "2021-12-08T15:00:00Z", "isLocalContract": false, "contractId": "NX_251904", "contractName": "PH-20211208-15-PH-20211208-16", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T13:00:00Z", "deliveryEnd": "2021-12-08T16:00:00Z", "isLocalContract": false, "contractId": "NX_251946", "contractName": "PH-20211208-15-PH-20211208-17", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T14:00:00Z", "deliveryEnd": "2021-12-08T15:00:00Z", "isLocalContract": true, "contractId": "NI_335529", "contractName": "PH-20211208-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T14:00:00Z", "deliveryEnd": "2021-12-08T15:00:00Z", "isLocalContract": false, "contractId": "NX_251527", "contractName": "PH-20211208-16", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T13:00:00Z", "highPrice": 196.2, "lowPrice": 123, "openPrice": 190.51, "closePrice": 134.37, "averagePrice": 130.28, "volume": 17.1, "buyVolume": 15, "sellVolume": 5.1, "averagePriceLast3H": 125.82, "averagePriceLast1H": 125.82, "openTradeTime": "2021-12-07T16:55:25.774Z", "closeTradeTime": "2021-12-08T12:56:46.366Z" }, { "deliveryStart": "2021-12-08T14:00:00Z", "deliveryEnd": "2021-12-08T16:00:00Z", "isLocalContract": false, "contractId": "NX_251905", "contractName": "PH-20211208-16-PH-20211208-17", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T14:00:00Z", "deliveryEnd": "2021-12-08T17:00:00Z", "isLocalContract": false, "contractId": "NX_251947", "contractName": "PH-20211208-16-PH-20211208-18", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T14:00:00Z", "deliveryEnd": "2021-12-08T23:00:00Z", "isLocalContract": false, "contractId": "NX_252061", "contractName": "PH-20211208-16-PH-20211208-24", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T14:00:00Z", "deliveryEnd": "2021-12-08T18:00:00Z", "isLocalContract": false, "contractId": "NX_252062", "contractName": "PH-20211208-16-PH-20211208-19", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T15:00:00Z", "deliveryEnd": "2021-12-08T16:00:00Z", "isLocalContract": true, "contractId": "NI_335530", "contractName": "PH-20211208-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T15:00:00Z", "deliveryEnd": "2021-12-08T16:00:00Z", "isLocalContract": false, "contractId": "NX_251534", "contractName": "PH-20211208-17", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T14:00:00Z", "highPrice": 152.85, "lowPrice": 152.85, "openPrice": 152.85, "closePrice": 152.85, "averagePrice": 152.85, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 152.85, "averagePriceLast1H": 152.85, "openTradeTime": "2021-12-08T13:52:19.387Z", "closeTradeTime": "2021-12-08T13:52:19.387Z" }, { "deliveryStart": "2021-12-08T15:00:00Z", "deliveryEnd": "2021-12-08T17:00:00Z", "isLocalContract": false, "contractId": "NX_251906", "contractName": "PH-20211208-17-PH-20211208-18", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T15:00:00Z", "deliveryEnd": "2021-12-08T18:00:00Z", "isLocalContract": false, "contractId": "NX_251948", "contractName": "PH-20211208-17-PH-20211208-19", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T16:00:00Z", "deliveryEnd": "2021-12-08T17:00:00Z", "isLocalContract": true, "contractId": "NI_335531", "contractName": "PH-20211208-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T16:00:00Z", "deliveryEnd": "2021-12-08T17:00:00Z", "isLocalContract": false, "contractId": "NX_251542", "contractName": "PH-20211208-18", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T15:00:00Z", "highPrice": 150.66, "lowPrice": 150.66, "openPrice": 150.66, "closePrice": 150.66, "averagePrice": 150.66, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": 150.66, "averagePriceLast1H": null, "openTradeTime": "2021-12-08T12:47:37.684Z", "closeTradeTime": "2021-12-08T12:47:37.684Z" }, { "deliveryStart": "2021-12-08T16:00:00Z", "deliveryEnd": "2021-12-08T18:00:00Z", "isLocalContract": false, "contractId": "NX_251907", "contractName": "PH-20211208-18-PH-20211208-19", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T16:00:00Z", "deliveryEnd": "2021-12-08T19:00:00Z", "isLocalContract": false, "contractId": "NX_251949", "contractName": "PH-20211208-18-PH-20211208-20", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T17:00:00Z", "deliveryEnd": "2021-12-08T18:00:00Z", "isLocalContract": true, "contractId": "NI_335532", "contractName": "PH-20211208-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T17:00:00Z", "deliveryEnd": "2021-12-08T18:00:00Z", "isLocalContract": false, "contractId": "NX_251550", "contractName": "PH-20211208-19", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T17:00:00Z", "deliveryEnd": "2021-12-08T19:00:00Z", "isLocalContract": false, "contractId": "NX_251908", "contractName": "PH-20211208-19-PH-20211208-20", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T17:00:00Z", "deliveryEnd": "2021-12-08T20:00:00Z", "isLocalContract": false, "contractId": "NX_251950", "contractName": "PH-20211208-19-PH-20211208-21", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T18:00:00Z", "deliveryEnd": "2021-12-08T19:00:00Z", "isLocalContract": true, "contractId": "NI_335533", "contractName": "PH-20211208-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T18:00:00Z", "deliveryEnd": "2021-12-08T19:00:00Z", "isLocalContract": false, "contractId": "NX_251557", "contractName": "PH-20211208-20", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T17:00:00Z", "highPrice": 149.8, "lowPrice": 120.1, "openPrice": 149.54, "closePrice": 149.8, "averagePrice": 133.66, "volume": 21.6, "buyVolume": 10, "sellVolume": 11.6, "averagePriceLast3H": 132.89, "averagePriceLast1H": 149.8, "openTradeTime": "2021-12-08T12:06:18.996Z", "closeTradeTime": "2021-12-08T16:46:52.461Z" }, { "deliveryStart": "2021-12-08T18:00:00Z", "deliveryEnd": "2021-12-08T20:00:00Z", "isLocalContract": false, "contractId": "NX_251909", "contractName": "PH-20211208-20-PH-20211208-21", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T18:00:00Z", "deliveryEnd": "2021-12-08T21:00:00Z", "isLocalContract": false, "contractId": "NX_251951", "contractName": "PH-20211208-20-PH-20211208-22", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T18:00:00Z", "deliveryEnd": "2021-12-08T23:00:00Z", "isLocalContract": false, "contractId": "NX_252063", "contractName": "PH-20211208-20-PH-20211208-24", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T19:00:00Z", "deliveryEnd": "2021-12-08T20:00:00Z", "isLocalContract": true, "contractId": "NI_335534", "contractName": "PH-20211208-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T19:00:00Z", "deliveryEnd": "2021-12-08T20:00:00Z", "isLocalContract": false, "contractId": "NX_251564", "contractName": "PH-20211208-21", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T18:00:00Z", "highPrice": 139.86, "lowPrice": 139.86, "openPrice": 139.86, "closePrice": 139.86, "averagePrice": 139.86, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": 139.86, "averagePriceLast1H": null, "openTradeTime": "2021-12-08T15:53:49.123Z", "closeTradeTime": "2021-12-08T15:53:49.123Z" }, { "deliveryStart": "2021-12-08T19:00:00Z", "deliveryEnd": "2021-12-08T21:00:00Z", "isLocalContract": false, "contractId": "NX_251910", "contractName": "PH-20211208-21-PH-20211208-22", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T19:00:00Z", "deliveryEnd": "2021-12-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_251952", "contractName": "PH-20211208-21-PH-20211208-23", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T20:00:00Z", "deliveryEnd": "2021-12-08T21:00:00Z", "isLocalContract": true, "contractId": "NI_335535", "contractName": "PH-20211208-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T20:00:00Z", "deliveryEnd": "2021-12-08T21:00:00Z", "isLocalContract": false, "contractId": "NX_251574", "contractName": "PH-20211208-22", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T19:00:00Z", "highPrice": 134.98, "lowPrice": 100.8, "openPrice": 115.5, "closePrice": 130, "averagePrice": 115.17, "volume": 56.1, "buyVolume": 28.1, "sellVolume": 28, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-07T14:16:20.892Z", "closeTradeTime": "2021-12-08T15:44:45.55Z" }, { "deliveryStart": "2021-12-08T20:00:00Z", "deliveryEnd": "2021-12-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_251911", "contractName": "PH-20211208-22-PH-20211208-23", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T21:00:00Z", "deliveryEnd": "2021-12-08T22:00:00Z", "isLocalContract": true, "contractId": "NI_335536", "contractName": "PH-20211208-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T21:00:00Z", "deliveryEnd": "2021-12-08T22:00:00Z", "isLocalContract": false, "contractId": "NX_251581", "contractName": "PH-20211208-23", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T21:00:00Z", "deliveryEnd": "2021-12-08T23:00:00Z", "isLocalContract": false, "contractId": "NX_251912", "contractName": "PH-20211208-23-PH-20211208-24", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T22:00:00Z", "deliveryEnd": "2021-12-08T23:00:00Z", "isLocalContract": true, "contractId": "NI_335537", "contractName": "PH-20211208-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T22:00:00Z", "deliveryEnd": "2021-12-08T23:00:00Z", "isLocalContract": false, "contractId": "NX_251588", "contractName": "PH-20211208-24", "contractOpenTime": "2021-12-07T13:00:00Z", "contractCloseTime": "2021-12-08T21:00:00Z", "highPrice": 156.75, "lowPrice": 110, "openPrice": 110, "closePrice": 119.98, "averagePrice": 117.06, "volume": 29.3, "buyVolume": 9.3, "sellVolume": 20, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-08T08:57:20.488Z", "closeTradeTime": "2021-12-08T13:22:42.349Z" }, { "deliveryStart": "2021-12-08T23:00:00Z", "deliveryEnd": "2021-12-09T00:00:00Z", "isLocalContract": true, "contractId": "NI_335753", "contractName": "PH-20211209-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T23:00:00Z", "deliveryEnd": "2021-12-09T00:00:00Z", "isLocalContract": false, "contractId": "NX_251595", "contractName": "PH-20211209-01", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-08T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-08T23:00:00Z", "deliveryEnd": "2021-12-09T01:00:00Z", "isLocalContract": false, "contractId": "NX_252104", "contractName": "PH-20211209-01-PH-20211209-02", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-08T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T00:00:00Z", "deliveryEnd": "2021-12-09T01:00:00Z", "isLocalContract": true, "contractId": "NI_335754", "contractName": "PH-20211209-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T00:00:00Z", "deliveryEnd": "2021-12-09T01:00:00Z", "isLocalContract": false, "contractId": "NX_251602", "contractName": "PH-20211209-02", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-08T23:00:00Z", "highPrice": 132, "lowPrice": 97.3, "openPrice": 131.7, "closePrice": 97.3, "averagePrice": 109.26, "volume": 57.6, "buyVolume": 43, "sellVolume": 14.6, "averagePriceLast3H": 101.61, "averagePriceLast1H": 101.61, "openTradeTime": "2021-12-08T17:00:03.482Z", "closeTradeTime": "2021-12-08T22:50:42.258Z" }, { "deliveryStart": "2021-12-09T00:00:00Z", "deliveryEnd": "2021-12-09T02:00:00Z", "isLocalContract": false, "contractId": "NX_252105", "contractName": "PH-20211209-02-PH-20211209-03", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-08T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T01:00:00Z", "deliveryEnd": "2021-12-09T02:00:00Z", "isLocalContract": true, "contractId": "NI_335755", "contractName": "PH-20211209-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T01:00:00Z", "deliveryEnd": "2021-12-09T02:00:00Z", "isLocalContract": false, "contractId": "NX_251609", "contractName": "PH-20211209-03", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T00:00:00Z", "highPrice": 153.8, "lowPrice": 68, "openPrice": 132, "closePrice": 68, "averagePrice": 89.74, "volume": 178.4, "buyVolume": 161.1, "sellVolume": 17.3, "averagePriceLast3H": 85.11, "averagePriceLast1H": 85.11, "openTradeTime": "2021-12-08T17:00:02.523Z", "closeTradeTime": "2021-12-08T23:49:47.625Z" }, { "deliveryStart": "2021-12-09T01:00:00Z", "deliveryEnd": "2021-12-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_252106", "contractName": "PH-20211209-03-PH-20211209-04", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T02:00:00Z", "deliveryEnd": "2021-12-09T03:00:00Z", "isLocalContract": true, "contractId": "NI_335756", "contractName": "PH-20211209-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T02:00:00Z", "deliveryEnd": "2021-12-09T03:00:00Z", "isLocalContract": false, "contractId": "NX_251616", "contractName": "PH-20211209-04", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T01:00:00Z", "highPrice": 132, "lowPrice": 70, "openPrice": 132, "closePrice": 70, "averagePrice": 93.88, "volume": 127.1, "buyVolume": 120.1, "sellVolume": 7, "averagePriceLast3H": 91.66, "averagePriceLast1H": 81.32, "openTradeTime": "2021-12-08T17:00:02.526Z", "closeTradeTime": "2021-12-09T00:54:30.268Z" }, { "deliveryStart": "2021-12-09T02:00:00Z", "deliveryEnd": "2021-12-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_252107", "contractName": "PH-20211209-04-PH-20211209-05", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T03:00:00Z", "deliveryEnd": "2021-12-09T04:00:00Z", "isLocalContract": true, "contractId": "NI_335757", "contractName": "PH-20211209-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T03:00:00Z", "deliveryEnd": "2021-12-09T04:00:00Z", "isLocalContract": false, "contractId": "NX_251623", "contractName": "PH-20211209-05", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T02:00:00Z", "highPrice": 135.6, "lowPrice": 132, "openPrice": 132, "closePrice": 135.6, "averagePrice": 134.01, "volume": 21, "buyVolume": 0, "sellVolume": 21, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-08T17:02:06.235Z", "closeTradeTime": "2021-12-08T21:21:35.341Z" }, { "deliveryStart": "2021-12-09T03:00:00Z", "deliveryEnd": "2021-12-09T05:00:00Z", "isLocalContract": false, "contractId": "NX_252108", "contractName": "PH-20211209-05-PH-20211209-06", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T04:00:00Z", "deliveryEnd": "2021-12-09T05:00:00Z", "isLocalContract": true, "contractId": "NI_335758", "contractName": "PH-20211209-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T04:00:00Z", "deliveryEnd": "2021-12-09T05:00:00Z", "isLocalContract": false, "contractId": "NX_251630", "contractName": "PH-20211209-06", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T03:00:00Z", "highPrice": 120, "lowPrice": 96.7, "openPrice": 120, "closePrice": 96.7, "averagePrice": 105.68, "volume": 140.1, "buyVolume": 140.1, "sellVolume": 0, "averagePriceLast3H": 105.68, "averagePriceLast1H": 105.2, "openTradeTime": "2021-12-09T01:39:24.044Z", "closeTradeTime": "2021-12-09T02:59:00.475Z" }, { "deliveryStart": "2021-12-09T04:00:00Z", "deliveryEnd": "2021-12-09T06:00:00Z", "isLocalContract": false, "contractId": "NX_252109", "contractName": "PH-20211209-06-PH-20211209-07", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T05:00:00Z", "deliveryEnd": "2021-12-09T06:00:00Z", "isLocalContract": true, "contractId": "NI_335759", "contractName": "PH-20211209-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T05:00:00Z", "deliveryEnd": "2021-12-09T06:00:00Z", "isLocalContract": false, "contractId": "NX_251637", "contractName": "PH-20211209-07", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T05:00:00Z", "deliveryEnd": "2021-12-09T07:00:00Z", "isLocalContract": false, "contractId": "NX_252110", "contractName": "PH-20211209-07-PH-20211209-08", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T05:00:00Z", "deliveryEnd": "2021-12-09T20:00:00Z", "isLocalContract": false, "contractId": "NX_252130", "contractName": "PH-20211209-07-PH-20211209-21", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T06:00:00Z", "deliveryEnd": "2021-12-09T07:00:00Z", "isLocalContract": true, "contractId": "NI_335760", "contractName": "PH-20211209-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T06:00:00Z", "deliveryEnd": "2021-12-09T07:00:00Z", "isLocalContract": false, "contractId": "NX_251644", "contractName": "PH-20211209-08", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T05:00:00Z", "highPrice": 160, "lowPrice": 160, "openPrice": 160, "closePrice": 160, "averagePrice": 160, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-08T14:15:24.02Z", "closeTradeTime": "2021-12-08T14:15:24.02Z" }, { "deliveryStart": "2021-12-09T06:00:00Z", "deliveryEnd": "2021-12-09T08:00:00Z", "isLocalContract": false, "contractId": "NX_252111", "contractName": "PH-20211209-08-PH-20211209-09", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T06:00:00Z", "deliveryEnd": "2021-12-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_252129", "contractName": "PH-20211209-08-PH-20211209-16", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T07:00:00Z", "deliveryEnd": "2021-12-09T08:00:00Z", "isLocalContract": true, "contractId": "NI_335761", "contractName": "PH-20211209-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T07:00:00Z", "deliveryEnd": "2021-12-09T08:00:00Z", "isLocalContract": false, "contractId": "NX_251659", "contractName": "PH-20211209-09", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T06:00:00Z", "highPrice": 342.12, "lowPrice": 160, "openPrice": 160, "closePrice": 341.27, "averagePrice": 309.61, "volume": 13.3, "buyVolume": 1.3, "sellVolume": 12, "averagePriceLast3H": 341.69, "averagePriceLast1H": 341.69, "openTradeTime": "2021-12-08T14:16:11.884Z", "closeTradeTime": "2021-12-09T05:58:27.169Z" }, { "deliveryStart": "2021-12-09T07:00:00Z", "deliveryEnd": "2021-12-09T09:00:00Z", "isLocalContract": false, "contractId": "NX_252112", "contractName": "PH-20211209-09-PH-20211209-10", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T07:00:00Z", "deliveryEnd": "2021-12-09T19:00:00Z", "isLocalContract": false, "contractId": "NX_252220", "contractName": "PH-20211209-09-PH-20211209-20", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T08:00:00Z", "deliveryEnd": "2021-12-09T09:00:00Z", "isLocalContract": true, "contractId": "NI_335762", "contractName": "PH-20211209-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T08:00:00Z", "deliveryEnd": "2021-12-09T09:00:00Z", "isLocalContract": false, "contractId": "NX_251666", "contractName": "PH-20211209-10", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T07:00:00Z", "highPrice": 325, "lowPrice": 160, "openPrice": 160, "closePrice": 325, "averagePrice": 271.38, "volume": 28, "buyVolume": 0, "sellVolume": 28, "averagePriceLast3H": 275.72, "averagePriceLast1H": 275.72, "openTradeTime": "2021-12-08T14:16:21.576Z", "closeTradeTime": "2021-12-09T06:54:44.176Z" }, { "deliveryStart": "2021-12-09T08:00:00Z", "deliveryEnd": "2021-12-09T10:00:00Z", "isLocalContract": false, "contractId": "NX_252113", "contractName": "PH-20211209-10-PH-20211209-11", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T08:00:00Z", "deliveryEnd": "2021-12-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_252251", "contractName": "PH-20211209-10-PH-20211209-16", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T09:00:00Z", "deliveryEnd": "2021-12-09T10:00:00Z", "isLocalContract": true, "contractId": "NI_335763", "contractName": "PH-20211209-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T09:00:00Z", "deliveryEnd": "2021-12-09T10:00:00Z", "isLocalContract": false, "contractId": "NX_251673", "contractName": "PH-20211209-11", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T08:00:00Z", "highPrice": 330.02, "lowPrice": 160, "openPrice": 160, "closePrice": 326.93, "averagePrice": 274.71, "volume": 37, "buyVolume": 0, "sellVolume": 37, "averagePriceLast3H": 280.88, "averagePriceLast1H": 314.58, "openTradeTime": "2021-12-08T14:16:35.268Z", "closeTradeTime": "2021-12-09T07:59:32.049Z" }, { "deliveryStart": "2021-12-09T09:00:00Z", "deliveryEnd": "2021-12-09T11:00:00Z", "isLocalContract": false, "contractId": "NX_252114", "contractName": "PH-20211209-11-PH-20211209-12", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T10:00:00Z", "deliveryEnd": "2021-12-09T11:00:00Z", "isLocalContract": true, "contractId": "NI_335764", "contractName": "PH-20211209-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T10:00:00Z", "deliveryEnd": "2021-12-09T11:00:00Z", "isLocalContract": false, "contractId": "NX_251684", "contractName": "PH-20211209-12", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T09:00:00Z", "highPrice": 343.89, "lowPrice": 116.3, "openPrice": 160, "closePrice": 116.3, "averagePrice": 216.54, "volume": 77.3, "buyVolume": 36.3, "sellVolume": 41, "averagePriceLast3H": 217.97, "averagePriceLast1H": 191.18, "openTradeTime": "2021-12-08T14:40:53.227Z", "closeTradeTime": "2021-12-09T08:59:26.898Z" }, { "deliveryStart": "2021-12-09T10:00:00Z", "deliveryEnd": "2021-12-09T12:00:00Z", "isLocalContract": false, "contractId": "NX_252115", "contractName": "PH-20211209-12-PH-20211209-13", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T10:00:00Z", "deliveryEnd": "2021-12-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_252249", "contractName": "PH-20211209-12-PH-20211209-16", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T09:00:00Z", "highPrice": 240, "lowPrice": 240, "openPrice": 240, "closePrice": 240, "averagePrice": 240, "volume": 4.4, "buyVolume": 0, "sellVolume": 4.4, "averagePriceLast3H": 240, "averagePriceLast1H": 240, "openTradeTime": "2021-12-09T08:02:26.365Z", "closeTradeTime": "2021-12-09T08:02:26.365Z" }, { "deliveryStart": "2021-12-09T11:00:00Z", "deliveryEnd": "2021-12-09T12:00:00Z", "isLocalContract": true, "contractId": "NI_335765", "contractName": "PH-20211209-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T11:00:00Z", "deliveryEnd": "2021-12-09T12:00:00Z", "isLocalContract": false, "contractId": "NX_251692", "contractName": "PH-20211209-13", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T10:00:00Z", "highPrice": 343.33, "lowPrice": 104, "openPrice": 160, "closePrice": 104, "averagePrice": 157.57, "volume": 147.6, "buyVolume": 108.6, "sellVolume": 49, "averagePriceLast3H": 143.39, "averagePriceLast1H": 108.71, "openTradeTime": "2021-12-08T14:40:45.814Z", "closeTradeTime": "2021-12-09T09:56:36.043Z" }, { "deliveryStart": "2021-12-09T11:00:00Z", "deliveryEnd": "2021-12-09T13:00:00Z", "isLocalContract": false, "contractId": "NX_252116", "contractName": "PH-20211209-13-PH-20211209-14", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T11:00:00Z", "deliveryEnd": "2021-12-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_252132", "contractName": "PH-20211209-13-PH-20211209-16", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T12:00:00Z", "deliveryEnd": "2021-12-09T13:00:00Z", "isLocalContract": true, "contractId": "NI_335766", "contractName": "PH-20211209-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T12:00:00Z", "deliveryEnd": "2021-12-09T13:00:00Z", "isLocalContract": false, "contractId": "NX_251699", "contractName": "PH-20211209-14", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T11:00:00Z", "highPrice": 297.6, "lowPrice": 108, "openPrice": 160, "closePrice": 108, "averagePrice": 178.23, "volume": 125.9, "buyVolume": 77.9, "sellVolume": 53, "averagePriceLast3H": 172.96, "averagePriceLast1H": 112.67, "openTradeTime": "2021-12-08T14:41:02.549Z", "closeTradeTime": "2021-12-09T10:59:27.873Z" }, { "deliveryStart": "2021-12-09T12:00:00Z", "deliveryEnd": "2021-12-09T14:00:00Z", "isLocalContract": false, "contractId": "NX_252117", "contractName": "PH-20211209-14-PH-20211209-15", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T12:00:00Z", "deliveryEnd": "2021-12-09T17:00:00Z", "isLocalContract": false, "contractId": "NX_252274", "contractName": "PH-20211209-14-PH-20211209-18", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T13:00:00Z", "deliveryEnd": "2021-12-09T14:00:00Z", "isLocalContract": true, "contractId": "NI_335767", "contractName": "PH-20211209-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T13:00:00Z", "deliveryEnd": "2021-12-09T14:00:00Z", "isLocalContract": false, "contractId": "NX_251722", "contractName": "PH-20211209-15", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T12:00:00Z", "highPrice": 297.51, "lowPrice": 108, "openPrice": 160, "closePrice": 108, "averagePrice": 189.72, "volume": 106.6, "buyVolume": 50.6, "sellVolume": 58, "averagePriceLast3H": 119.25, "averagePriceLast1H": 119.25, "openTradeTime": "2021-12-08T14:41:11.856Z", "closeTradeTime": "2021-12-09T11:58:35.635Z" }, { "deliveryStart": "2021-12-09T13:00:00Z", "deliveryEnd": "2021-12-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_252118", "contractName": "PH-20211209-15-PH-20211209-16", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T14:00:00Z", "deliveryEnd": "2021-12-09T15:00:00Z", "isLocalContract": true, "contractId": "NI_335768", "contractName": "PH-20211209-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T14:00:00Z", "deliveryEnd": "2021-12-09T15:00:00Z", "isLocalContract": false, "contractId": "NX_251729", "contractName": "PH-20211209-16", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T13:00:00Z", "highPrice": 353.8, "lowPrice": 108, "openPrice": 160, "closePrice": 153.9, "averagePrice": 187.02, "volume": 147.4, "buyVolume": 68.4, "sellVolume": 86, "averagePriceLast3H": 130.82, "averagePriceLast1H": 123.93, "openTradeTime": "2021-12-08T14:41:23.424Z", "closeTradeTime": "2021-12-09T12:57:46.841Z" }, { "deliveryStart": "2021-12-09T14:00:00Z", "deliveryEnd": "2021-12-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_252119", "contractName": "PH-20211209-16-PH-20211209-17", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T15:00:00Z", "deliveryEnd": "2021-12-09T16:00:00Z", "isLocalContract": true, "contractId": "NI_335769", "contractName": "PH-20211209-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T15:00:00Z", "deliveryEnd": "2021-12-09T16:00:00Z", "isLocalContract": false, "contractId": "NX_251738", "contractName": "PH-20211209-17", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T14:00:00Z", "highPrice": 172, "lowPrice": 108, "openPrice": 172, "closePrice": 108, "averagePrice": 115.26, "volume": 84.3, "buyVolume": 82.3, "sellVolume": 2, "averagePriceLast3H": 113.89, "averagePriceLast1H": 113.89, "openTradeTime": "2021-12-09T07:59:20.823Z", "closeTradeTime": "2021-12-09T13:52:21.125Z" }, { "deliveryStart": "2021-12-09T15:00:00Z", "deliveryEnd": "2021-12-09T17:00:00Z", "isLocalContract": false, "contractId": "NX_252120", "contractName": "PH-20211209-17-PH-20211209-18", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T15:00:00Z", "deliveryEnd": "2021-12-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_252263", "contractName": "PH-20211209-17-PH-20211209-19", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T16:00:00Z", "deliveryEnd": "2021-12-09T17:00:00Z", "isLocalContract": true, "contractId": "NI_335770", "contractName": "PH-20211209-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T16:00:00Z", "deliveryEnd": "2021-12-09T17:00:00Z", "isLocalContract": false, "contractId": "NX_251748", "contractName": "PH-20211209-18", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T15:00:00Z", "highPrice": 172, "lowPrice": 108, "openPrice": 172, "closePrice": 108, "averagePrice": 113.87, "volume": 87.2, "buyVolume": 85.2, "sellVolume": 2, "averagePriceLast3H": 112.51, "averagePriceLast1H": 112.51, "openTradeTime": "2021-12-09T07:59:20.823Z", "closeTradeTime": "2021-12-09T14:57:19.975Z" }, { "deliveryStart": "2021-12-09T16:00:00Z", "deliveryEnd": "2021-12-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_252121", "contractName": "PH-20211209-18-PH-20211209-19", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T17:00:00Z", "deliveryEnd": "2021-12-09T18:00:00Z", "isLocalContract": true, "contractId": "NI_335771", "contractName": "PH-20211209-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T17:00:00Z", "deliveryEnd": "2021-12-09T18:00:00Z", "isLocalContract": false, "contractId": "NX_251756", "contractName": "PH-20211209-19", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T16:00:00Z", "highPrice": 174.5, "lowPrice": 104, "openPrice": 174.5, "closePrice": 104, "averagePrice": 108.54, "volume": 141.1, "buyVolume": 140.1, "sellVolume": 1, "averagePriceLast3H": 108.07, "averagePriceLast1H": 108.07, "openTradeTime": "2021-12-09T06:22:24.892Z", "closeTradeTime": "2021-12-09T15:59:40.711Z" }, { "deliveryStart": "2021-12-09T17:00:00Z", "deliveryEnd": "2021-12-09T19:00:00Z", "isLocalContract": false, "contractId": "NX_252122", "contractName": "PH-20211209-19-PH-20211209-20", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T18:00:00Z", "deliveryEnd": "2021-12-09T19:00:00Z", "isLocalContract": true, "contractId": "NI_335772", "contractName": "PH-20211209-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T18:00:00Z", "deliveryEnd": "2021-12-09T19:00:00Z", "isLocalContract": false, "contractId": "NX_251763", "contractName": "PH-20211209-20", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T17:00:00Z", "highPrice": 164, "lowPrice": 72.44, "openPrice": 72.44, "closePrice": 110.2, "averagePrice": 114.81, "volume": 267, "buyVolume": 161, "sellVolume": 106, "averagePriceLast3H": 121.39, "averagePriceLast1H": 113.03, "openTradeTime": "2021-12-08T14:00:00Z", "closeTradeTime": "2021-12-09T16:50:26.636Z" }, { "deliveryStart": "2021-12-09T18:00:00Z", "deliveryEnd": "2021-12-09T20:00:00Z", "isLocalContract": false, "contractId": "NX_252123", "contractName": "PH-20211209-20-PH-20211209-21", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T19:00:00Z", "deliveryEnd": "2021-12-09T20:00:00Z", "isLocalContract": true, "contractId": "NI_335773", "contractName": "PH-20211209-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T19:00:00Z", "deliveryEnd": "2021-12-09T20:00:00Z", "isLocalContract": false, "contractId": "NX_251770", "contractName": "PH-20211209-21", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T18:00:00Z", "highPrice": 166.5, "lowPrice": 72.39, "openPrice": 72.39, "closePrice": 145.99, "averagePrice": 116.03, "volume": 232.6, "buyVolume": 127, "sellVolume": 105.6, "averagePriceLast3H": 145.99, "averagePriceLast1H": 145.99, "openTradeTime": "2021-12-08T14:00:00Z", "closeTradeTime": "2021-12-09T17:55:16.744Z" }, { "deliveryStart": "2021-12-09T19:00:00Z", "deliveryEnd": "2021-12-09T21:00:00Z", "isLocalContract": false, "contractId": "NX_252124", "contractName": "PH-20211209-21-PH-20211209-22", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T20:00:00Z", "deliveryEnd": "2021-12-09T21:00:00Z", "isLocalContract": true, "contractId": "NI_335774", "contractName": "PH-20211209-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T20:00:00Z", "deliveryEnd": "2021-12-09T21:00:00Z", "isLocalContract": false, "contractId": "NX_251778", "contractName": "PH-20211209-22", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T19:00:00Z", "highPrice": 190.5, "lowPrice": 70.39, "openPrice": 70.39, "closePrice": 151, "averagePrice": 115.04, "volume": 189.4, "buyVolume": 96.4, "sellVolume": 93, "averagePriceLast3H": 151, "averagePriceLast1H": 151, "openTradeTime": "2021-12-08T14:00:00Z", "closeTradeTime": "2021-12-09T18:49:28.905Z" }, { "deliveryStart": "2021-12-09T20:00:00Z", "deliveryEnd": "2021-12-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_252125", "contractName": "PH-20211209-22-PH-20211209-23", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T20:00:00Z", "deliveryEnd": "2021-12-09T23:00:00Z", "isLocalContract": false, "contractId": "NX_252250", "contractName": "PH-20211209-22-PH-20211209-24", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T21:00:00Z", "deliveryEnd": "2021-12-09T22:00:00Z", "isLocalContract": true, "contractId": "NI_335775", "contractName": "PH-20211209-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T21:00:00Z", "deliveryEnd": "2021-12-09T22:00:00Z", "isLocalContract": false, "contractId": "NX_251785", "contractName": "PH-20211209-23", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T20:00:00Z", "highPrice": 186.16, "lowPrice": 72.09, "openPrice": 72.09, "closePrice": 140.14, "averagePrice": 118.52, "volume": 223.4, "buyVolume": 103, "sellVolume": 120.4, "averagePriceLast3H": 143.05, "averagePriceLast1H": 134.12, "openTradeTime": "2021-12-08T14:00:00Z", "closeTradeTime": "2021-12-09T19:55:32.617Z" }, { "deliveryStart": "2021-12-09T21:00:00Z", "deliveryEnd": "2021-12-09T23:00:00Z", "isLocalContract": false, "contractId": "NX_252126", "contractName": "PH-20211209-23-PH-20211209-24", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T22:00:00Z", "deliveryEnd": "2021-12-09T23:00:00Z", "isLocalContract": true, "contractId": "NI_335776", "contractName": "PH-20211209-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T22:00:00Z", "deliveryEnd": "2021-12-09T23:00:00Z", "isLocalContract": false, "contractId": "NX_251792", "contractName": "PH-20211209-24", "contractOpenTime": "2021-12-08T13:00:00Z", "contractCloseTime": "2021-12-09T21:00:00Z", "highPrice": 133.85, "lowPrice": 85, "openPrice": 85, "closePrice": 133.85, "averagePrice": 119.94, "volume": 30.4, "buyVolume": 12.4, "sellVolume": 18, "averagePriceLast3H": 133.85, "averagePriceLast1H": 133.85, "openTradeTime": "2021-12-09T06:22:24.892Z", "closeTradeTime": "2021-12-09T20:22:38.702Z" }, { "deliveryStart": "2021-12-09T23:00:00Z", "deliveryEnd": "2021-12-10T00:00:00Z", "isLocalContract": true, "contractId": "NI_335992", "contractName": "PH-20211210-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-09T23:00:00Z", "deliveryEnd": "2021-12-10T00:00:00Z", "isLocalContract": false, "contractId": "NX_251799", "contractName": "PH-20211210-01", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-09T22:00:00Z", "highPrice": 135.8, "lowPrice": 112.4, "openPrice": 135.8, "closePrice": 112.4, "averagePrice": 124.54, "volume": 43.2, "buyVolume": 23.2, "sellVolume": 20, "averagePriceLast3H": 124.54, "averagePriceLast1H": 114.84, "openTradeTime": "2021-12-09T20:26:55.324Z", "closeTradeTime": "2021-12-09T21:58:51.099Z" }, { "deliveryStart": "2021-12-09T23:00:00Z", "deliveryEnd": "2021-12-10T01:00:00Z", "isLocalContract": false, "contractId": "NX_252304", "contractName": "PH-20211210-01-PH-20211210-02", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-09T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T00:00:00Z", "deliveryEnd": "2021-12-10T01:00:00Z", "isLocalContract": true, "contractId": "NI_335993", "contractName": "PH-20211210-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T00:00:00Z", "deliveryEnd": "2021-12-10T01:00:00Z", "isLocalContract": false, "contractId": "NX_251806", "contractName": "PH-20211210-02", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-09T23:00:00Z", "highPrice": 125, "lowPrice": 108.1, "openPrice": 125, "closePrice": 108.1, "averagePrice": 121.67, "volume": 4.5, "buyVolume": 4.5, "sellVolume": 0, "averagePriceLast3H": 121.67, "averagePriceLast1H": 120.71, "openTradeTime": "2021-12-09T20:41:52.516Z", "closeTradeTime": "2021-12-09T22:58:33.657Z" }, { "deliveryStart": "2021-12-10T00:00:00Z", "deliveryEnd": "2021-12-10T02:00:00Z", "isLocalContract": false, "contractId": "NX_252305", "contractName": "PH-20211210-02-PH-20211210-03", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-09T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T01:00:00Z", "deliveryEnd": "2021-12-10T02:00:00Z", "isLocalContract": true, "contractId": "NI_335994", "contractName": "PH-20211210-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T01:00:00Z", "deliveryEnd": "2021-12-10T02:00:00Z", "isLocalContract": false, "contractId": "NX_251813", "contractName": "PH-20211210-03", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T00:00:00Z", "highPrice": 122.1, "lowPrice": 108, "openPrice": 122.1, "closePrice": 108, "averagePrice": 118.54, "volume": 9.4, "buyVolume": 9.4, "sellVolume": 0, "averagePriceLast3H": 114.13, "averagePriceLast1H": 108, "openTradeTime": "2021-12-09T20:44:11.345Z", "closeTradeTime": "2021-12-09T23:59:04.647Z" }, { "deliveryStart": "2021-12-10T01:00:00Z", "deliveryEnd": "2021-12-10T03:00:00Z", "isLocalContract": false, "contractId": "NX_252306", "contractName": "PH-20211210-03-PH-20211210-04", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T00:00:00Z", "highPrice": 125, "lowPrice": 125, "openPrice": 125, "closePrice": 125, "averagePrice": 125, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-09T20:43:15.768Z", "closeTradeTime": "2021-12-09T20:43:15.768Z" }, { "deliveryStart": "2021-12-10T01:00:00Z", "deliveryEnd": "2021-12-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_252400", "contractName": "PH-20211210-03-PH-20211210-05", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T02:00:00Z", "deliveryEnd": "2021-12-10T03:00:00Z", "isLocalContract": true, "contractId": "NI_335995", "contractName": "PH-20211210-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T02:00:00Z", "deliveryEnd": "2021-12-10T03:00:00Z", "isLocalContract": false, "contractId": "NX_251820", "contractName": "PH-20211210-04", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T01:00:00Z", "highPrice": 120, "lowPrice": 111.2, "openPrice": 120, "closePrice": 111.2, "averagePrice": 114.6, "volume": 4.1, "buyVolume": 4.1, "sellVolume": 0, "averagePriceLast3H": 111.48, "averagePriceLast1H": null, "openTradeTime": "2021-12-09T21:46:29.26Z", "closeTradeTime": "2021-12-09T22:07:09.044Z" }, { "deliveryStart": "2021-12-10T02:00:00Z", "deliveryEnd": "2021-12-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_252307", "contractName": "PH-20211210-04-PH-20211210-05", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T02:00:00Z", "deliveryEnd": "2021-12-10T05:00:00Z", "isLocalContract": false, "contractId": "NX_252401", "contractName": "PH-20211210-04-PH-20211210-06", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T03:00:00Z", "deliveryEnd": "2021-12-10T04:00:00Z", "isLocalContract": true, "contractId": "NI_335996", "contractName": "PH-20211210-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T03:00:00Z", "deliveryEnd": "2021-12-10T04:00:00Z", "isLocalContract": false, "contractId": "NX_251827", "contractName": "PH-20211210-05", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T02:00:00Z", "highPrice": 130.2, "lowPrice": 111.2, "openPrice": 130.2, "closePrice": 111.2, "averagePrice": 121.53, "volume": 42.2, "buyVolume": 22.2, "sellVolume": 20, "averagePriceLast3H": 113.72, "averagePriceLast1H": 111.2, "openTradeTime": "2021-12-09T20:27:25.656Z", "closeTradeTime": "2021-12-10T01:51:59.55Z" }, { "deliveryStart": "2021-12-10T03:00:00Z", "deliveryEnd": "2021-12-10T05:00:00Z", "isLocalContract": false, "contractId": "NX_252308", "contractName": "PH-20211210-05-PH-20211210-06", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T03:00:00Z", "deliveryEnd": "2021-12-10T06:00:00Z", "isLocalContract": false, "contractId": "NX_252402", "contractName": "PH-20211210-05-PH-20211210-07", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T04:00:00Z", "deliveryEnd": "2021-12-10T05:00:00Z", "isLocalContract": true, "contractId": "NI_335997", "contractName": "PH-20211210-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T04:00:00Z", "deliveryEnd": "2021-12-10T05:00:00Z", "isLocalContract": false, "contractId": "NX_251834", "contractName": "PH-20211210-06", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T04:00:00Z", "deliveryEnd": "2021-12-10T06:00:00Z", "isLocalContract": false, "contractId": "NX_252309", "contractName": "PH-20211210-06-PH-20211210-07", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T04:00:00Z", "deliveryEnd": "2021-12-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_252330", "contractName": "PH-20211210-06-PH-20211210-19", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T04:00:00Z", "deliveryEnd": "2021-12-10T07:00:00Z", "isLocalContract": false, "contractId": "NX_252403", "contractName": "PH-20211210-06-PH-20211210-08", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T05:00:00Z", "deliveryEnd": "2021-12-10T06:00:00Z", "isLocalContract": true, "contractId": "NI_335998", "contractName": "PH-20211210-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T05:00:00Z", "deliveryEnd": "2021-12-10T06:00:00Z", "isLocalContract": false, "contractId": "NX_251841", "contractName": "PH-20211210-07", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T05:00:00Z", "deliveryEnd": "2021-12-10T07:00:00Z", "isLocalContract": false, "contractId": "NX_252310", "contractName": "PH-20211210-07-PH-20211210-08", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T05:00:00Z", "deliveryEnd": "2021-12-10T20:00:00Z", "isLocalContract": false, "contractId": "NX_252335", "contractName": "PH-20211210-07-PH-20211210-21", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T05:00:00Z", "deliveryEnd": "2021-12-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_252350", "contractName": "PH-20211210-07-PH-20211210-20", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T05:00:00Z", "deliveryEnd": "2021-12-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_252354", "contractName": "PH-20211210-07-PH-20211210-19", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T05:00:00Z", "deliveryEnd": "2021-12-10T08:00:00Z", "isLocalContract": false, "contractId": "NX_252404", "contractName": "PH-20211210-07-PH-20211210-09", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T06:00:00Z", "deliveryEnd": "2021-12-10T07:00:00Z", "isLocalContract": true, "contractId": "NI_335999", "contractName": "PH-20211210-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T06:00:00Z", "deliveryEnd": "2021-12-10T07:00:00Z", "isLocalContract": false, "contractId": "NX_251848", "contractName": "PH-20211210-08", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T06:00:00Z", "deliveryEnd": "2021-12-10T08:00:00Z", "isLocalContract": false, "contractId": "NX_252311", "contractName": "PH-20211210-08-PH-20211210-09", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T06:00:00Z", "deliveryEnd": "2021-12-10T09:00:00Z", "isLocalContract": false, "contractId": "NX_252405", "contractName": "PH-20211210-08-PH-20211210-10", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T07:00:00Z", "deliveryEnd": "2021-12-10T08:00:00Z", "isLocalContract": true, "contractId": "NI_336000", "contractName": "PH-20211210-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T07:00:00Z", "deliveryEnd": "2021-12-10T08:00:00Z", "isLocalContract": false, "contractId": "NX_251857", "contractName": "PH-20211210-09", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T06:00:00Z", "highPrice": 269.81, "lowPrice": 209.1, "openPrice": 265, "closePrice": 209.1, "averagePrice": 217.8, "volume": 12.4, "buyVolume": 10.7, "sellVolume": 1.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-09T14:00:00Z", "closeTradeTime": "2021-12-10T01:37:55.064Z" }, { "deliveryStart": "2021-12-10T07:00:00Z", "deliveryEnd": "2021-12-10T09:00:00Z", "isLocalContract": false, "contractId": "NX_252312", "contractName": "PH-20211210-09-PH-20211210-10", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T07:00:00Z", "deliveryEnd": "2021-12-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_252406", "contractName": "PH-20211210-09-PH-20211210-11", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T07:00:00Z", "deliveryEnd": "2021-12-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_252430", "contractName": "PH-20211210-09-PH-20211210-20", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T08:00:00Z", "deliveryEnd": "2021-12-10T09:00:00Z", "isLocalContract": true, "contractId": "NI_336001", "contractName": "PH-20211210-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T08:00:00Z", "deliveryEnd": "2021-12-10T09:00:00Z", "isLocalContract": false, "contractId": "NX_251864", "contractName": "PH-20211210-10", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T07:00:00Z", "highPrice": 268.56, "lowPrice": 208.7, "openPrice": 260, "closePrice": 208.7, "averagePrice": 219.1, "volume": 10.4, "buyVolume": 8.7, "sellVolume": 1.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-09T14:00:00Z", "closeTradeTime": "2021-12-10T02:03:12.037Z" }, { "deliveryStart": "2021-12-10T08:00:00Z", "deliveryEnd": "2021-12-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_252313", "contractName": "PH-20211210-10-PH-20211210-11", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T08:00:00Z", "deliveryEnd": "2021-12-10T11:00:00Z", "isLocalContract": false, "contractId": "NX_252407", "contractName": "PH-20211210-10-PH-20211210-12", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T09:00:00Z", "deliveryEnd": "2021-12-10T10:00:00Z", "isLocalContract": true, "contractId": "NI_336002", "contractName": "PH-20211210-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T09:00:00Z", "deliveryEnd": "2021-12-10T10:00:00Z", "isLocalContract": false, "contractId": "NX_251871", "contractName": "PH-20211210-11", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T08:00:00Z", "highPrice": 231.01, "lowPrice": 177, "openPrice": 230.56, "closePrice": 177, "averagePrice": 184.19, "volume": 7.5, "buyVolume": 6.5, "sellVolume": 5, "averagePriceLast3H": 177, "averagePriceLast1H": null, "openTradeTime": "2021-12-09T16:55:25.41Z", "closeTradeTime": "2021-12-10T06:46:52.956Z" }, { "deliveryStart": "2021-12-10T09:00:00Z", "deliveryEnd": "2021-12-10T11:00:00Z", "isLocalContract": false, "contractId": "NX_252314", "contractName": "PH-20211210-11-PH-20211210-12", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T09:00:00Z", "deliveryEnd": "2021-12-10T12:00:00Z", "isLocalContract": false, "contractId": "NX_252408", "contractName": "PH-20211210-11-PH-20211210-13", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T10:00:00Z", "deliveryEnd": "2021-12-10T11:00:00Z", "isLocalContract": true, "contractId": "NI_336003", "contractName": "PH-20211210-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T10:00:00Z", "deliveryEnd": "2021-12-10T11:00:00Z", "isLocalContract": false, "contractId": "NX_251880", "contractName": "PH-20211210-12", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T10:00:00Z", "deliveryEnd": "2021-12-10T12:00:00Z", "isLocalContract": false, "contractId": "NX_252315", "contractName": "PH-20211210-12-PH-20211210-13", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T10:00:00Z", "deliveryEnd": "2021-12-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_252409", "contractName": "PH-20211210-12-PH-20211210-14", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T11:00:00Z", "deliveryEnd": "2021-12-10T12:00:00Z", "isLocalContract": true, "contractId": "NI_336004", "contractName": "PH-20211210-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T11:00:00Z", "deliveryEnd": "2021-12-10T12:00:00Z", "isLocalContract": false, "contractId": "NX_251887", "contractName": "PH-20211210-13", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T11:00:00Z", "deliveryEnd": "2021-12-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_252316", "contractName": "PH-20211210-13-PH-20211210-14", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T11:00:00Z", "deliveryEnd": "2021-12-10T14:00:00Z", "isLocalContract": false, "contractId": "NX_252410", "contractName": "PH-20211210-13-PH-20211210-15", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T12:00:00Z", "deliveryEnd": "2021-12-10T13:00:00Z", "isLocalContract": true, "contractId": "NI_336005", "contractName": "PH-20211210-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T12:00:00Z", "deliveryEnd": "2021-12-10T13:00:00Z", "isLocalContract": false, "contractId": "NX_251894", "contractName": "PH-20211210-14", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T12:00:00Z", "deliveryEnd": "2021-12-10T14:00:00Z", "isLocalContract": false, "contractId": "NX_252317", "contractName": "PH-20211210-14-PH-20211210-15", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T12:00:00Z", "deliveryEnd": "2021-12-10T15:00:00Z", "isLocalContract": false, "contractId": "NX_252411", "contractName": "PH-20211210-14-PH-20211210-16", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T13:00:00Z", "deliveryEnd": "2021-12-10T14:00:00Z", "isLocalContract": true, "contractId": "NI_336006", "contractName": "PH-20211210-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T13:00:00Z", "deliveryEnd": "2021-12-10T14:00:00Z", "isLocalContract": false, "contractId": "NX_251919", "contractName": "PH-20211210-15", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T13:00:00Z", "deliveryEnd": "2021-12-10T15:00:00Z", "isLocalContract": false, "contractId": "NX_252318", "contractName": "PH-20211210-15-PH-20211210-16", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T13:00:00Z", "deliveryEnd": "2021-12-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_252412", "contractName": "PH-20211210-15-PH-20211210-17", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T14:00:00Z", "deliveryEnd": "2021-12-10T15:00:00Z", "isLocalContract": true, "contractId": "NI_336007", "contractName": "PH-20211210-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T14:00:00Z", "deliveryEnd": "2021-12-10T15:00:00Z", "isLocalContract": false, "contractId": "NX_251927", "contractName": "PH-20211210-16", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T14:00:00Z", "deliveryEnd": "2021-12-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_252319", "contractName": "PH-20211210-16-PH-20211210-17", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T14:00:00Z", "deliveryEnd": "2021-12-10T17:00:00Z", "isLocalContract": false, "contractId": "NX_252413", "contractName": "PH-20211210-16-PH-20211210-18", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T15:00:00Z", "deliveryEnd": "2021-12-10T16:00:00Z", "isLocalContract": true, "contractId": "NI_336008", "contractName": "PH-20211210-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T15:00:00Z", "deliveryEnd": "2021-12-10T16:00:00Z", "isLocalContract": false, "contractId": "NX_251934", "contractName": "PH-20211210-17", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T14:00:00Z", "highPrice": 180, "lowPrice": 128, "openPrice": 147.94, "closePrice": 165.1, "averagePrice": 171.39, "volume": 36.2, "buyVolume": 14.2, "sellVolume": 22, "averagePriceLast3H": 171.39, "averagePriceLast1H": 173.36, "openTradeTime": "2021-12-10T12:52:52.282Z", "closeTradeTime": "2021-12-10T13:59:22.629Z" }, { "deliveryStart": "2021-12-10T15:00:00Z", "deliveryEnd": "2021-12-10T17:00:00Z", "isLocalContract": false, "contractId": "NX_252320", "contractName": "PH-20211210-17-PH-20211210-18", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T15:00:00Z", "deliveryEnd": "2021-12-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_252414", "contractName": "PH-20211210-17-PH-20211210-19", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T16:00:00Z", "deliveryEnd": "2021-12-10T17:00:00Z", "isLocalContract": true, "contractId": "NI_336009", "contractName": "PH-20211210-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T16:00:00Z", "deliveryEnd": "2021-12-10T17:00:00Z", "isLocalContract": false, "contractId": "NX_251955", "contractName": "PH-20211210-18", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T15:00:00Z", "highPrice": 180, "lowPrice": 170, "openPrice": 170, "closePrice": 180, "averagePrice": 176.67, "volume": 60, "buyVolume": 20, "sellVolume": 40, "averagePriceLast3H": 176.67, "averagePriceLast1H": 180, "openTradeTime": "2021-12-10T13:59:44.629Z", "closeTradeTime": "2021-12-10T14:47:32.145Z" }, { "deliveryStart": "2021-12-10T16:00:00Z", "deliveryEnd": "2021-12-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_252321", "contractName": "PH-20211210-18-PH-20211210-19", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T16:00:00Z", "deliveryEnd": "2021-12-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_252415", "contractName": "PH-20211210-18-PH-20211210-20", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T16:00:00Z", "deliveryEnd": "2021-12-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_252552", "contractName": "PH-20211210-18-PH-20211210-23", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T17:00:00Z", "deliveryEnd": "2021-12-10T18:00:00Z", "isLocalContract": true, "contractId": "NI_336010", "contractName": "PH-20211210-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T17:00:00Z", "deliveryEnd": "2021-12-10T18:00:00Z", "isLocalContract": false, "contractId": "NX_251963", "contractName": "PH-20211210-19", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T16:00:00Z", "highPrice": 155, "lowPrice": 128, "openPrice": 143, "closePrice": 155, "averagePrice": 144.18, "volume": 37.5, "buyVolume": 27.5, "sellVolume": 10, "averagePriceLast3H": 144.18, "averagePriceLast1H": 144.18, "openTradeTime": "2021-12-10T15:08:19.482Z", "closeTradeTime": "2021-12-10T15:56:41.505Z" }, { "deliveryStart": "2021-12-10T17:00:00Z", "deliveryEnd": "2021-12-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_252322", "contractName": "PH-20211210-19-PH-20211210-20", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T17:00:00Z", "deliveryEnd": "2021-12-10T20:00:00Z", "isLocalContract": false, "contractId": "NX_252416", "contractName": "PH-20211210-19-PH-20211210-21", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T18:00:00Z", "deliveryEnd": "2021-12-10T19:00:00Z", "isLocalContract": true, "contractId": "NI_336011", "contractName": "PH-20211210-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T18:00:00Z", "deliveryEnd": "2021-12-10T19:00:00Z", "isLocalContract": false, "contractId": "NX_251971", "contractName": "PH-20211210-20", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T17:00:00Z", "highPrice": 152, "lowPrice": 123, "openPrice": 152, "closePrice": 123, "averagePrice": 141.59, "volume": 9.3, "buyVolume": 9.3, "sellVolume": 0, "averagePriceLast3H": 141.59, "averagePriceLast1H": 129.48, "openTradeTime": "2021-12-10T15:14:57.068Z", "closeTradeTime": "2021-12-10T16:56:03.853Z" }, { "deliveryStart": "2021-12-10T18:00:00Z", "deliveryEnd": "2021-12-10T20:00:00Z", "isLocalContract": false, "contractId": "NX_252323", "contractName": "PH-20211210-20-PH-20211210-21", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T18:00:00Z", "deliveryEnd": "2021-12-10T21:00:00Z", "isLocalContract": false, "contractId": "NX_252417", "contractName": "PH-20211210-20-PH-20211210-22", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T19:00:00Z", "deliveryEnd": "2021-12-10T20:00:00Z", "isLocalContract": true, "contractId": "NI_336012", "contractName": "PH-20211210-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T19:00:00Z", "deliveryEnd": "2021-12-10T20:00:00Z", "isLocalContract": false, "contractId": "NX_251978", "contractName": "PH-20211210-21", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T18:00:00Z", "highPrice": 170.9, "lowPrice": 122.2, "openPrice": 170, "closePrice": 122.2, "averagePrice": 151.72, "volume": 87.2, "buyVolume": 57.2, "sellVolume": 30, "averagePriceLast3H": 142.64, "averagePriceLast1H": null, "openTradeTime": "2021-12-09T17:03:53.189Z", "closeTradeTime": "2021-12-10T16:43:08.571Z" }, { "deliveryStart": "2021-12-10T19:00:00Z", "deliveryEnd": "2021-12-10T21:00:00Z", "isLocalContract": false, "contractId": "NX_252324", "contractName": "PH-20211210-21-PH-20211210-22", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T19:00:00Z", "deliveryEnd": "2021-12-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_252418", "contractName": "PH-20211210-21-PH-20211210-23", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T18:00:00Z", "highPrice": 130, "lowPrice": 130, "openPrice": 130, "closePrice": 130, "averagePrice": 130, "volume": 30, "buyVolume": 0, "sellVolume": 30, "averagePriceLast3H": 130, "averagePriceLast1H": null, "openTradeTime": "2021-12-10T15:16:13.4Z", "closeTradeTime": "2021-12-10T15:16:13.4Z" }, { "deliveryStart": "2021-12-10T20:00:00Z", "deliveryEnd": "2021-12-10T21:00:00Z", "isLocalContract": true, "contractId": "NI_336013", "contractName": "PH-20211210-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T20:00:00Z", "deliveryEnd": "2021-12-10T21:00:00Z", "isLocalContract": false, "contractId": "NX_251985", "contractName": "PH-20211210-22", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T19:00:00Z", "highPrice": 170, "lowPrice": 122.8, "openPrice": 170, "closePrice": 122.8, "averagePrice": 140.83, "volume": 54.5, "buyVolume": 39.5, "sellVolume": 15, "averagePriceLast3H": 123.53, "averagePriceLast1H": 123.21, "openTradeTime": "2021-12-09T17:07:52.671Z", "closeTradeTime": "2021-12-10T18:48:40Z" }, { "deliveryStart": "2021-12-10T20:00:00Z", "deliveryEnd": "2021-12-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_252325", "contractName": "PH-20211210-22-PH-20211210-23", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T20:00:00Z", "deliveryEnd": "2021-12-10T23:00:00Z", "isLocalContract": false, "contractId": "NX_252419", "contractName": "PH-20211210-22-PH-20211210-24", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T21:00:00Z", "deliveryEnd": "2021-12-10T22:00:00Z", "isLocalContract": true, "contractId": "NI_336014", "contractName": "PH-20211210-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T21:00:00Z", "deliveryEnd": "2021-12-10T22:00:00Z", "isLocalContract": false, "contractId": "NX_251992", "contractName": "PH-20211210-23", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T20:00:00Z", "highPrice": 154.9, "lowPrice": 116.5, "openPrice": 154.9, "closePrice": 116.5, "averagePrice": 137.43, "volume": 84.9, "buyVolume": 54.9, "sellVolume": 30, "averagePriceLast3H": 119.01, "averagePriceLast1H": 119.01, "openTradeTime": "2021-12-09T17:05:24.388Z", "closeTradeTime": "2021-12-10T19:59:17.333Z" }, { "deliveryStart": "2021-12-10T21:00:00Z", "deliveryEnd": "2021-12-10T23:00:00Z", "isLocalContract": false, "contractId": "NX_252326", "contractName": "PH-20211210-23-PH-20211210-24", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T22:00:00Z", "deliveryEnd": "2021-12-10T23:00:00Z", "isLocalContract": true, "contractId": "NI_336015", "contractName": "PH-20211210-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T22:00:00Z", "deliveryEnd": "2021-12-10T23:00:00Z", "isLocalContract": false, "contractId": "NX_252000", "contractName": "PH-20211210-24", "contractOpenTime": "2021-12-09T13:00:00Z", "contractCloseTime": "2021-12-10T21:00:00Z", "highPrice": 164, "lowPrice": 78.9, "openPrice": 78.9, "closePrice": 120, "averagePrice": 111.42, "volume": 70.6, "buyVolume": 41.4, "sellVolume": 29.2, "averagePriceLast3H": 134.9, "averagePriceLast1H": 134.74, "openTradeTime": "2021-12-09T16:23:39.859Z", "closeTradeTime": "2021-12-10T20:26:54.973Z" }, { "deliveryStart": "2021-12-10T23:00:00Z", "deliveryEnd": "2021-12-11T00:00:00Z", "isLocalContract": true, "contractId": "NI_336231", "contractName": "PH-20211211-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T23:00:00Z", "deliveryEnd": "2021-12-11T00:00:00Z", "isLocalContract": false, "contractId": "NX_252007", "contractName": "PH-20211211-01", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-10T22:00:00Z", "highPrice": 155.6, "lowPrice": 147.5, "openPrice": 155.6, "closePrice": 155, "averagePrice": 148.54, "volume": 62, "buyVolume": 25, "sellVolume": 37, "averagePriceLast3H": 148.54, "averagePriceLast1H": 152.3, "openTradeTime": "2021-12-10T19:58:47.548Z", "closeTradeTime": "2021-12-10T21:56:46.492Z" }, { "deliveryStart": "2021-12-10T23:00:00Z", "deliveryEnd": "2021-12-11T01:00:00Z", "isLocalContract": false, "contractId": "NX_252519", "contractName": "PH-20211211-01-PH-20211211-02", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-10T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-10T23:00:00Z", "deliveryEnd": "2021-12-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_252600", "contractName": "PH-20211211-01-PH-20211211-05", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-10T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T00:00:00Z", "deliveryEnd": "2021-12-11T01:00:00Z", "isLocalContract": true, "contractId": "NI_336232", "contractName": "PH-20211211-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T00:00:00Z", "deliveryEnd": "2021-12-11T01:00:00Z", "isLocalContract": false, "contractId": "NX_252014", "contractName": "PH-20211211-02", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-10T23:00:00Z", "highPrice": 160, "lowPrice": 160, "openPrice": 160, "closePrice": 160, "averagePrice": 160, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 160, "averagePriceLast1H": 160, "openTradeTime": "2021-12-10T22:22:45.974Z", "closeTradeTime": "2021-12-10T22:25:21.441Z" }, { "deliveryStart": "2021-12-11T00:00:00Z", "deliveryEnd": "2021-12-11T02:00:00Z", "isLocalContract": false, "contractId": "NX_252520", "contractName": "PH-20211211-02-PH-20211211-03", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-10T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T01:00:00Z", "deliveryEnd": "2021-12-11T02:00:00Z", "isLocalContract": true, "contractId": "NI_336233", "contractName": "PH-20211211-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T01:00:00Z", "deliveryEnd": "2021-12-11T02:00:00Z", "isLocalContract": false, "contractId": "NX_252021", "contractName": "PH-20211211-03", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T00:00:00Z", "highPrice": 160, "lowPrice": 160, "openPrice": 160, "closePrice": 160, "averagePrice": 160, "volume": 5, "buyVolume": 0, "sellVolume": 5, "averagePriceLast3H": 160, "averagePriceLast1H": 160, "openTradeTime": "2021-12-10T23:18:32.331Z", "closeTradeTime": "2021-12-10T23:18:32.331Z" }, { "deliveryStart": "2021-12-11T01:00:00Z", "deliveryEnd": "2021-12-11T03:00:00Z", "isLocalContract": false, "contractId": "NX_252521", "contractName": "PH-20211211-03-PH-20211211-04", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T01:00:00Z", "deliveryEnd": "2021-12-11T05:00:00Z", "isLocalContract": false, "contractId": "NX_252618", "contractName": "PH-20211211-03-PH-20211211-06", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T02:00:00Z", "deliveryEnd": "2021-12-11T03:00:00Z", "isLocalContract": true, "contractId": "NI_336234", "contractName": "PH-20211211-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T02:00:00Z", "deliveryEnd": "2021-12-11T03:00:00Z", "isLocalContract": false, "contractId": "NX_252028", "contractName": "PH-20211211-04", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T01:00:00Z", "highPrice": 167.5, "lowPrice": 153.7, "openPrice": 160, "closePrice": 153.7, "averagePrice": 159.52, "volume": 8.5, "buyVolume": 0, "sellVolume": 8.5, "averagePriceLast3H": 159.52, "averagePriceLast1H": 153.7, "openTradeTime": "2021-12-10T22:36:48.971Z", "closeTradeTime": "2021-12-11T00:52:29.471Z" }, { "deliveryStart": "2021-12-11T02:00:00Z", "deliveryEnd": "2021-12-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_252522", "contractName": "PH-20211211-04-PH-20211211-05", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T03:00:00Z", "deliveryEnd": "2021-12-11T04:00:00Z", "isLocalContract": true, "contractId": "NI_336235", "contractName": "PH-20211211-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T03:00:00Z", "deliveryEnd": "2021-12-11T04:00:00Z", "isLocalContract": false, "contractId": "NX_252035", "contractName": "PH-20211211-05", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T02:00:00Z", "highPrice": 190, "lowPrice": 132, "openPrice": 132, "closePrice": 190, "averagePrice": 176.31, "volume": 35.1, "buyVolume": 6.8, "sellVolume": 28.3, "averagePriceLast3H": 183.67, "averagePriceLast1H": 188.39, "openTradeTime": "2021-12-10T14:01:09.941Z", "closeTradeTime": "2021-12-11T01:59:58.655Z" }, { "deliveryStart": "2021-12-11T03:00:00Z", "deliveryEnd": "2021-12-11T05:00:00Z", "isLocalContract": false, "contractId": "NX_252523", "contractName": "PH-20211211-05-PH-20211211-06", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T04:00:00Z", "deliveryEnd": "2021-12-11T05:00:00Z", "isLocalContract": true, "contractId": "NI_336236", "contractName": "PH-20211211-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T04:00:00Z", "deliveryEnd": "2021-12-11T05:00:00Z", "isLocalContract": false, "contractId": "NX_252042", "contractName": "PH-20211211-06", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T03:00:00Z", "highPrice": 190, "lowPrice": 160, "openPrice": 160, "closePrice": 190, "averagePrice": 185.59, "volume": 45.7, "buyVolume": 10, "sellVolume": 42, "averagePriceLast3H": 188.74, "averagePriceLast1H": 189.96, "openTradeTime": "2021-12-10T23:06:38.25Z", "closeTradeTime": "2021-12-11T02:58:19.963Z" }, { "deliveryStart": "2021-12-11T04:00:00Z", "deliveryEnd": "2021-12-11T06:00:00Z", "isLocalContract": false, "contractId": "NX_252524", "contractName": "PH-20211211-06-PH-20211211-07", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T05:00:00Z", "deliveryEnd": "2021-12-11T06:00:00Z", "isLocalContract": true, "contractId": "NI_336237", "contractName": "PH-20211211-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T05:00:00Z", "deliveryEnd": "2021-12-11T06:00:00Z", "isLocalContract": false, "contractId": "NX_252049", "contractName": "PH-20211211-07", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T04:00:00Z", "highPrice": 199.9, "lowPrice": 114.1, "openPrice": 120.4, "closePrice": 199.9, "averagePrice": 163.33, "volume": 65.1, "buyVolume": 30.1, "sellVolume": 35, "averagePriceLast3H": 191.02, "averagePriceLast1H": 191.12, "openTradeTime": "2021-12-10T14:00:00Z", "closeTradeTime": "2021-12-11T03:52:23.994Z" }, { "deliveryStart": "2021-12-11T05:00:00Z", "deliveryEnd": "2021-12-11T07:00:00Z", "isLocalContract": false, "contractId": "NX_252525", "contractName": "PH-20211211-07-PH-20211211-08", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T04:00:00Z", "highPrice": 120, "lowPrice": 120, "openPrice": 120, "closePrice": 120, "averagePrice": 120, "volume": 30, "buyVolume": 0, "sellVolume": 30, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-10T20:33:27.794Z", "closeTradeTime": "2021-12-10T20:33:27.794Z" }, { "deliveryStart": "2021-12-11T05:00:00Z", "deliveryEnd": "2021-12-11T09:00:00Z", "isLocalContract": false, "contractId": "NX_252546", "contractName": "PH-20211211-07-PH-20211211-10", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T06:00:00Z", "deliveryEnd": "2021-12-11T07:00:00Z", "isLocalContract": true, "contractId": "NI_336238", "contractName": "PH-20211211-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T06:00:00Z", "deliveryEnd": "2021-12-11T07:00:00Z", "isLocalContract": false, "contractId": "NX_252057", "contractName": "PH-20211211-08", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T05:00:00Z", "highPrice": 236.89, "lowPrice": 123, "openPrice": 133, "closePrice": 236.89, "averagePrice": 170.88, "volume": 61, "buyVolume": 23, "sellVolume": 38, "averagePriceLast3H": 192.77, "averagePriceLast1H": 208.95, "openTradeTime": "2021-12-10T15:34:42.439Z", "closeTradeTime": "2021-12-11T04:58:52.529Z" }, { "deliveryStart": "2021-12-11T06:00:00Z", "deliveryEnd": "2021-12-11T08:00:00Z", "isLocalContract": false, "contractId": "NX_252526", "contractName": "PH-20211211-08-PH-20211211-09", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T07:00:00Z", "deliveryEnd": "2021-12-11T08:00:00Z", "isLocalContract": true, "contractId": "NI_336239", "contractName": "PH-20211211-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T07:00:00Z", "deliveryEnd": "2021-12-11T08:00:00Z", "isLocalContract": false, "contractId": "NX_252067", "contractName": "PH-20211211-09", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T06:00:00Z", "highPrice": 179.99, "lowPrice": 134, "openPrice": 134, "closePrice": 179.99, "averagePrice": 153.16, "volume": 12, "buyVolume": 7, "sellVolume": 5, "averagePriceLast3H": 179.99, "averagePriceLast1H": 179.99, "openTradeTime": "2021-12-10T19:18:13.206Z", "closeTradeTime": "2021-12-11T05:37:06.669Z" }, { "deliveryStart": "2021-12-11T07:00:00Z", "deliveryEnd": "2021-12-11T09:00:00Z", "isLocalContract": false, "contractId": "NX_252527", "contractName": "PH-20211211-09-PH-20211211-10", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T08:00:00Z", "deliveryEnd": "2021-12-11T09:00:00Z", "isLocalContract": true, "contractId": "NI_336240", "contractName": "PH-20211211-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T08:00:00Z", "deliveryEnd": "2021-12-11T09:00:00Z", "isLocalContract": false, "contractId": "NX_252074", "contractName": "PH-20211211-10", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T07:00:00Z", "highPrice": 200, "lowPrice": 133.5, "openPrice": 200, "closePrice": 133.5, "averagePrice": 150.15, "volume": 16.7, "buyVolume": 12.7, "sellVolume": 4, "averagePriceLast3H": 150.15, "averagePriceLast1H": 150.15, "openTradeTime": "2021-12-11T06:41:00.389Z", "closeTradeTime": "2021-12-11T06:59:21.19Z" }, { "deliveryStart": "2021-12-11T08:00:00Z", "deliveryEnd": "2021-12-11T10:00:00Z", "isLocalContract": false, "contractId": "NX_252528", "contractName": "PH-20211211-10-PH-20211211-11", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T09:00:00Z", "deliveryEnd": "2021-12-11T10:00:00Z", "isLocalContract": true, "contractId": "NI_336241", "contractName": "PH-20211211-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T09:00:00Z", "deliveryEnd": "2021-12-11T10:00:00Z", "isLocalContract": false, "contractId": "NX_252081", "contractName": "PH-20211211-11", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T08:00:00Z", "highPrice": 240.38, "lowPrice": 195.57, "openPrice": 240.38, "closePrice": 239.37, "averagePrice": 240.03, "volume": 14, "buyVolume": 0, "sellVolume": 14, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-10T14:00:00Z", "closeTradeTime": "2021-12-10T17:02:06.483Z" }, { "deliveryStart": "2021-12-11T09:00:00Z", "deliveryEnd": "2021-12-11T11:00:00Z", "isLocalContract": false, "contractId": "NX_252529", "contractName": "PH-20211211-11-PH-20211211-12", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T10:00:00Z", "deliveryEnd": "2021-12-11T11:00:00Z", "isLocalContract": true, "contractId": "NI_336242", "contractName": "PH-20211211-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T10:00:00Z", "deliveryEnd": "2021-12-11T11:00:00Z", "isLocalContract": false, "contractId": "NX_252088", "contractName": "PH-20211211-12", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T09:00:00Z", "highPrice": 237.11, "lowPrice": 199, "openPrice": 228.04, "closePrice": 199.09, "averagePrice": 199.76, "volume": 50, "buyVolume": 0, "sellVolume": 50, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-10T14:00:00Z", "closeTradeTime": "2021-12-11T05:33:34.907Z" }, { "deliveryStart": "2021-12-11T10:00:00Z", "deliveryEnd": "2021-12-11T12:00:00Z", "isLocalContract": false, "contractId": "NX_252530", "contractName": "PH-20211211-12-PH-20211211-13", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T10:00:00Z", "deliveryEnd": "2021-12-11T17:00:00Z", "isLocalContract": false, "contractId": "NX_252664", "contractName": "PH-20211211-12-PH-20211211-18", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T11:00:00Z", "deliveryEnd": "2021-12-11T12:00:00Z", "isLocalContract": true, "contractId": "NI_336243", "contractName": "PH-20211211-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T11:00:00Z", "deliveryEnd": "2021-12-11T12:00:00Z", "isLocalContract": false, "contractId": "NX_252095", "contractName": "PH-20211211-13", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T10:00:00Z", "highPrice": 232.61, "lowPrice": 195, "openPrice": 215.25, "closePrice": 220, "averagePrice": 196.03, "volume": 51.3, "buyVolume": 0, "sellVolume": 51.3, "averagePriceLast3H": 220, "averagePriceLast1H": null, "openTradeTime": "2021-12-10T14:00:00Z", "closeTradeTime": "2021-12-11T08:26:37.054Z" }, { "deliveryStart": "2021-12-11T11:00:00Z", "deliveryEnd": "2021-12-11T13:00:00Z", "isLocalContract": false, "contractId": "NX_252531", "contractName": "PH-20211211-13-PH-20211211-14", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T12:00:00Z", "deliveryEnd": "2021-12-11T13:00:00Z", "isLocalContract": true, "contractId": "NI_336244", "contractName": "PH-20211211-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T12:00:00Z", "deliveryEnd": "2021-12-11T13:00:00Z", "isLocalContract": false, "contractId": "NX_252102", "contractName": "PH-20211211-14", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T12:00:00Z", "deliveryEnd": "2021-12-11T14:00:00Z", "isLocalContract": false, "contractId": "NX_252532", "contractName": "PH-20211211-14-PH-20211211-15", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T13:00:00Z", "deliveryEnd": "2021-12-11T14:00:00Z", "isLocalContract": true, "contractId": "NI_336245", "contractName": "PH-20211211-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T13:00:00Z", "deliveryEnd": "2021-12-11T14:00:00Z", "isLocalContract": false, "contractId": "NX_252135", "contractName": "PH-20211211-15", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T12:00:00Z", "highPrice": 152.4, "lowPrice": 152.4, "openPrice": 152.4, "closePrice": 152.4, "averagePrice": 152.4, "volume": 7.6, "buyVolume": 7.6, "sellVolume": 0, "averagePriceLast3H": 152.4, "averagePriceLast1H": null, "openTradeTime": "2021-12-11T09:13:05.08Z", "closeTradeTime": "2021-12-11T09:13:05.08Z" }, { "deliveryStart": "2021-12-11T13:00:00Z", "deliveryEnd": "2021-12-11T15:00:00Z", "isLocalContract": false, "contractId": "NX_252533", "contractName": "PH-20211211-15-PH-20211211-16", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T13:00:00Z", "deliveryEnd": "2021-12-11T17:00:00Z", "isLocalContract": false, "contractId": "NX_252547", "contractName": "PH-20211211-15-PH-20211211-18", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T14:00:00Z", "deliveryEnd": "2021-12-11T15:00:00Z", "isLocalContract": true, "contractId": "NI_336246", "contractName": "PH-20211211-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T14:00:00Z", "deliveryEnd": "2021-12-11T15:00:00Z", "isLocalContract": false, "contractId": "NX_252142", "contractName": "PH-20211211-16", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T13:00:00Z", "highPrice": 170.6, "lowPrice": 170, "openPrice": 170, "closePrice": 170.6, "averagePrice": 170.46, "volume": 22.9, "buyVolume": 22.9, "sellVolume": 0, "averagePriceLast3H": 170.59, "averagePriceLast1H": 170.56, "openTradeTime": "2021-12-11T06:57:40.171Z", "closeTradeTime": "2021-12-11T12:57:16.337Z" }, { "deliveryStart": "2021-12-11T14:00:00Z", "deliveryEnd": "2021-12-11T16:00:00Z", "isLocalContract": false, "contractId": "NX_252534", "contractName": "PH-20211211-16-PH-20211211-17", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T14:00:00Z", "deliveryEnd": "2021-12-11T17:00:00Z", "isLocalContract": false, "contractId": "NX_252571", "contractName": "PH-20211211-16-PH-20211211-18", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T15:00:00Z", "deliveryEnd": "2021-12-11T16:00:00Z", "isLocalContract": true, "contractId": "NI_336247", "contractName": "PH-20211211-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T15:00:00Z", "deliveryEnd": "2021-12-11T16:00:00Z", "isLocalContract": false, "contractId": "NX_252149", "contractName": "PH-20211211-17", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T14:00:00Z", "highPrice": 265, "lowPrice": 228.2, "openPrice": 228.2, "closePrice": 265, "averagePrice": 237.7, "volume": 3.1, "buyVolume": 2.3, "sellVolume": 0.8, "averagePriceLast3H": 237.7, "averagePriceLast1H": 237.7, "openTradeTime": "2021-12-11T13:02:19.802Z", "closeTradeTime": "2021-12-11T13:41:46.21Z" }, { "deliveryStart": "2021-12-11T15:00:00Z", "deliveryEnd": "2021-12-11T17:00:00Z", "isLocalContract": false, "contractId": "NX_252535", "contractName": "PH-20211211-17-PH-20211211-18", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T14:00:00Z", "highPrice": 250, "lowPrice": 250, "openPrice": 250, "closePrice": 250, "averagePrice": 250, "volume": 30, "buyVolume": 0, "sellVolume": 30, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-10T20:32:01.526Z", "closeTradeTime": "2021-12-10T20:32:01.526Z" }, { "deliveryStart": "2021-12-11T16:00:00Z", "deliveryEnd": "2021-12-11T17:00:00Z", "isLocalContract": true, "contractId": "NI_336248", "contractName": "PH-20211211-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T16:00:00Z", "deliveryEnd": "2021-12-11T17:00:00Z", "isLocalContract": false, "contractId": "NX_252156", "contractName": "PH-20211211-18", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T15:00:00Z", "highPrice": 299.23, "lowPrice": 295, "openPrice": 295, "closePrice": 299.23, "averagePrice": 295.87, "volume": 8.8, "buyVolume": 1.8, "sellVolume": 7, "averagePriceLast3H": 295.87, "averagePriceLast1H": 295.87, "openTradeTime": "2021-12-11T14:51:49.947Z", "closeTradeTime": "2021-12-11T14:54:45.865Z" }, { "deliveryStart": "2021-12-11T16:00:00Z", "deliveryEnd": "2021-12-11T18:00:00Z", "isLocalContract": false, "contractId": "NX_252536", "contractName": "PH-20211211-18-PH-20211211-19", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T16:00:00Z", "deliveryEnd": "2021-12-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_252562", "contractName": "PH-20211211-18-PH-20211211-21", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T17:00:00Z", "deliveryEnd": "2021-12-11T18:00:00Z", "isLocalContract": true, "contractId": "NI_336249", "contractName": "PH-20211211-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T17:00:00Z", "deliveryEnd": "2021-12-11T18:00:00Z", "isLocalContract": false, "contractId": "NX_252163", "contractName": "PH-20211211-19", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T16:00:00Z", "highPrice": 235.45, "lowPrice": 136, "openPrice": 235.45, "closePrice": 136, "averagePrice": 174.05, "volume": 93.7, "buyVolume": 43, "sellVolume": 50.7, "averagePriceLast3H": 182.92, "averagePriceLast1H": 185.24, "openTradeTime": "2021-12-10T14:01:33.605Z", "closeTradeTime": "2021-12-11T15:57:40.383Z" }, { "deliveryStart": "2021-12-11T17:00:00Z", "deliveryEnd": "2021-12-11T19:00:00Z", "isLocalContract": false, "contractId": "NX_252537", "contractName": "PH-20211211-19-PH-20211211-20", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T18:00:00Z", "deliveryEnd": "2021-12-11T19:00:00Z", "isLocalContract": true, "contractId": "NI_336250", "contractName": "PH-20211211-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T18:00:00Z", "deliveryEnd": "2021-12-11T19:00:00Z", "isLocalContract": false, "contractId": "NX_252170", "contractName": "PH-20211211-20", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T17:00:00Z", "highPrice": 139.69, "lowPrice": 128, "openPrice": 139.69, "closePrice": 128, "averagePrice": 135.06, "volume": 64, "buyVolume": 64, "sellVolume": 0, "averagePriceLast3H": 130.98, "averagePriceLast1H": null, "openTradeTime": "2021-12-11T12:52:12.901Z", "closeTradeTime": "2021-12-11T15:49:31.601Z" }, { "deliveryStart": "2021-12-11T18:00:00Z", "deliveryEnd": "2021-12-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_252538", "contractName": "PH-20211211-20-PH-20211211-21", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T19:00:00Z", "deliveryEnd": "2021-12-11T20:00:00Z", "isLocalContract": true, "contractId": "NI_336251", "contractName": "PH-20211211-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T19:00:00Z", "deliveryEnd": "2021-12-11T20:00:00Z", "isLocalContract": false, "contractId": "NX_252177", "contractName": "PH-20211211-21", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T18:00:00Z", "highPrice": 138.94, "lowPrice": 133.8, "openPrice": 135.7, "closePrice": 133.8, "averagePrice": 135.55, "volume": 46.4, "buyVolume": 46.4, "sellVolume": 0, "averagePriceLast3H": 135.55, "averagePriceLast1H": 135.53, "openTradeTime": "2021-12-11T15:58:15.995Z", "closeTradeTime": "2021-12-11T17:47:24.952Z" }, { "deliveryStart": "2021-12-11T19:00:00Z", "deliveryEnd": "2021-12-11T21:00:00Z", "isLocalContract": false, "contractId": "NX_252539", "contractName": "PH-20211211-21-PH-20211211-22", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T20:00:00Z", "deliveryEnd": "2021-12-11T21:00:00Z", "isLocalContract": true, "contractId": "NI_336252", "contractName": "PH-20211211-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T20:00:00Z", "deliveryEnd": "2021-12-11T21:00:00Z", "isLocalContract": false, "contractId": "NX_252184", "contractName": "PH-20211211-22", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T19:00:00Z", "highPrice": 156.4, "lowPrice": 135.13, "openPrice": 135.13, "closePrice": 143.29, "averagePrice": 135.95, "volume": 42, "buyVolume": 41.7, "sellVolume": 0.3, "averagePriceLast3H": 136.3, "averagePriceLast1H": 153.12, "openTradeTime": "2021-12-11T14:08:17.819Z", "closeTradeTime": "2021-12-11T18:53:48.981Z" }, { "deliveryStart": "2021-12-11T20:00:00Z", "deliveryEnd": "2021-12-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_252540", "contractName": "PH-20211211-22-PH-20211211-23", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T21:00:00Z", "deliveryEnd": "2021-12-11T22:00:00Z", "isLocalContract": true, "contractId": "NI_336253", "contractName": "PH-20211211-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T21:00:00Z", "deliveryEnd": "2021-12-11T22:00:00Z", "isLocalContract": false, "contractId": "NX_252191", "contractName": "PH-20211211-23", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T20:00:00Z", "highPrice": 140, "lowPrice": 126.1, "openPrice": 136.2, "closePrice": 126.1, "averagePrice": 133.76, "volume": 69, "buyVolume": 59, "sellVolume": 10, "averagePriceLast3H": 133.08, "averagePriceLast1H": 131.28, "openTradeTime": "2021-12-11T16:47:02.788Z", "closeTradeTime": "2021-12-11T19:36:25.884Z" }, { "deliveryStart": "2021-12-11T21:00:00Z", "deliveryEnd": "2021-12-11T23:00:00Z", "isLocalContract": false, "contractId": "NX_252541", "contractName": "PH-20211211-23-PH-20211211-24", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T22:00:00Z", "deliveryEnd": "2021-12-11T23:00:00Z", "isLocalContract": true, "contractId": "NI_336254", "contractName": "PH-20211211-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T22:00:00Z", "deliveryEnd": "2021-12-11T23:00:00Z", "isLocalContract": false, "contractId": "NX_252198", "contractName": "PH-20211211-24", "contractOpenTime": "2021-12-10T13:00:00Z", "contractCloseTime": "2021-12-11T21:00:00Z", "highPrice": 143.2, "lowPrice": 109, "openPrice": 112.5, "closePrice": 140, "averagePrice": 126.16, "volume": 227.9, "buyVolume": 119.6, "sellVolume": 108.3, "averagePriceLast3H": 135.45, "averagePriceLast1H": 140, "openTradeTime": "2021-12-10T14:00:00Z", "closeTradeTime": "2021-12-11T20:12:28.975Z" }, { "deliveryStart": "2021-12-11T23:00:00Z", "deliveryEnd": "2021-12-12T00:00:00Z", "isLocalContract": true, "contractId": "NI_336470", "contractName": "PH-20211212-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T23:00:00Z", "deliveryEnd": "2021-12-12T00:00:00Z", "isLocalContract": false, "contractId": "NX_252205", "contractName": "PH-20211212-01", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-11T22:00:00Z", "highPrice": 143, "lowPrice": 127, "openPrice": 143, "closePrice": 127, "averagePrice": 136.09, "volume": 11, "buyVolume": 4, "sellVolume": 7, "averagePriceLast3H": 136.09, "averagePriceLast1H": 130.33, "openTradeTime": "2021-12-11T19:38:40.467Z", "closeTradeTime": "2021-12-11T21:59:36.273Z" }, { "deliveryStart": "2021-12-11T23:00:00Z", "deliveryEnd": "2021-12-12T01:00:00Z", "isLocalContract": false, "contractId": "NX_252719", "contractName": "PH-20211212-01-PH-20211212-02", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-11T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-11T23:00:00Z", "deliveryEnd": "2021-12-12T02:00:00Z", "isLocalContract": false, "contractId": "NX_252763", "contractName": "PH-20211212-01-PH-20211212-03", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-11T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T00:00:00Z", "deliveryEnd": "2021-12-12T01:00:00Z", "isLocalContract": true, "contractId": "NI_336471", "contractName": "PH-20211212-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T00:00:00Z", "deliveryEnd": "2021-12-12T01:00:00Z", "isLocalContract": false, "contractId": "NX_252212", "contractName": "PH-20211212-02", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-11T23:00:00Z", "highPrice": 135, "lowPrice": 107, "openPrice": 135, "closePrice": 113.49, "averagePrice": 113.31, "volume": 94.4, "buyVolume": 79.4, "sellVolume": 15, "averagePriceLast3H": 113.31, "averagePriceLast1H": 109.27, "openTradeTime": "2021-12-11T20:31:49.649Z", "closeTradeTime": "2021-12-11T22:39:53.416Z" }, { "deliveryStart": "2021-12-12T00:00:00Z", "deliveryEnd": "2021-12-12T02:00:00Z", "isLocalContract": false, "contractId": "NX_252720", "contractName": "PH-20211212-02-PH-20211212-03", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-11T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T00:00:00Z", "deliveryEnd": "2021-12-12T03:00:00Z", "isLocalContract": false, "contractId": "NX_252764", "contractName": "PH-20211212-02-PH-20211212-04", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-11T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T01:00:00Z", "deliveryEnd": "2021-12-12T02:00:00Z", "isLocalContract": true, "contractId": "NI_336472", "contractName": "PH-20211212-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T01:00:00Z", "deliveryEnd": "2021-12-12T02:00:00Z", "isLocalContract": false, "contractId": "NX_252219", "contractName": "PH-20211212-03", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T00:00:00Z", "highPrice": 118, "lowPrice": 87, "openPrice": 118, "closePrice": 87, "averagePrice": 98.82, "volume": 141.5, "buyVolume": 137.5, "sellVolume": 4, "averagePriceLast3H": 98.26, "averagePriceLast1H": 94.27, "openTradeTime": "2021-12-11T18:29:38.533Z", "closeTradeTime": "2021-12-11T23:59:31.308Z" }, { "deliveryStart": "2021-12-12T01:00:00Z", "deliveryEnd": "2021-12-12T03:00:00Z", "isLocalContract": false, "contractId": "NX_252721", "contractName": "PH-20211212-03-PH-20211212-04", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T01:00:00Z", "deliveryEnd": "2021-12-12T04:00:00Z", "isLocalContract": false, "contractId": "NX_252765", "contractName": "PH-20211212-03-PH-20211212-05", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T02:00:00Z", "deliveryEnd": "2021-12-12T03:00:00Z", "isLocalContract": true, "contractId": "NI_336473", "contractName": "PH-20211212-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T02:00:00Z", "deliveryEnd": "2021-12-12T03:00:00Z", "isLocalContract": false, "contractId": "NX_252227", "contractName": "PH-20211212-04", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T01:00:00Z", "highPrice": 118, "lowPrice": 84, "openPrice": 118, "closePrice": 84, "averagePrice": 91.04, "volume": 202.9, "buyVolume": 198.9, "sellVolume": 4, "averagePriceLast3H": 89.35, "averagePriceLast1H": 85.74, "openTradeTime": "2021-12-11T16:29:20.864Z", "closeTradeTime": "2021-12-12T00:59:59.267Z" }, { "deliveryStart": "2021-12-12T02:00:00Z", "deliveryEnd": "2021-12-12T04:00:00Z", "isLocalContract": false, "contractId": "NX_252722", "contractName": "PH-20211212-04-PH-20211212-05", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T02:00:00Z", "deliveryEnd": "2021-12-12T05:00:00Z", "isLocalContract": false, "contractId": "NX_252766", "contractName": "PH-20211212-04-PH-20211212-06", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T03:00:00Z", "deliveryEnd": "2021-12-12T04:00:00Z", "isLocalContract": true, "contractId": "NI_336474", "contractName": "PH-20211212-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T03:00:00Z", "deliveryEnd": "2021-12-12T04:00:00Z", "isLocalContract": false, "contractId": "NX_252234", "contractName": "PH-20211212-05", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T02:00:00Z", "highPrice": 118, "lowPrice": 84, "openPrice": 118, "closePrice": 84, "averagePrice": 90.46, "volume": 210.2, "buyVolume": 206.2, "sellVolume": 4, "averagePriceLast3H": 87.42, "averagePriceLast1H": 85.05, "openTradeTime": "2021-12-11T16:29:33.092Z", "closeTradeTime": "2021-12-12T01:59:29.825Z" }, { "deliveryStart": "2021-12-12T03:00:00Z", "deliveryEnd": "2021-12-12T05:00:00Z", "isLocalContract": false, "contractId": "NX_252723", "contractName": "PH-20211212-05-PH-20211212-06", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T03:00:00Z", "deliveryEnd": "2021-12-12T06:00:00Z", "isLocalContract": false, "contractId": "NX_252767", "contractName": "PH-20211212-05-PH-20211212-07", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T04:00:00Z", "deliveryEnd": "2021-12-12T05:00:00Z", "isLocalContract": true, "contractId": "NI_336475", "contractName": "PH-20211212-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T04:00:00Z", "deliveryEnd": "2021-12-12T05:00:00Z", "isLocalContract": false, "contractId": "NX_252241", "contractName": "PH-20211212-06", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T03:00:00Z", "highPrice": 114, "lowPrice": 85, "openPrice": 114, "closePrice": 85, "averagePrice": 91.42, "volume": 172.2, "buyVolume": 169.2, "sellVolume": 3, "averagePriceLast3H": 87.27, "averagePriceLast1H": 85, "openTradeTime": "2021-12-11T16:29:46.486Z", "closeTradeTime": "2021-12-12T02:59:05.266Z" }, { "deliveryStart": "2021-12-12T04:00:00Z", "deliveryEnd": "2021-12-12T06:00:00Z", "isLocalContract": false, "contractId": "NX_252724", "contractName": "PH-20211212-06-PH-20211212-07", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T04:00:00Z", "deliveryEnd": "2021-12-12T07:00:00Z", "isLocalContract": false, "contractId": "NX_252768", "contractName": "PH-20211212-06-PH-20211212-08", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T05:00:00Z", "deliveryEnd": "2021-12-12T06:00:00Z", "isLocalContract": true, "contractId": "NI_336476", "contractName": "PH-20211212-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T05:00:00Z", "deliveryEnd": "2021-12-12T06:00:00Z", "isLocalContract": false, "contractId": "NX_252248", "contractName": "PH-20211212-07", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T04:00:00Z", "highPrice": 119, "lowPrice": 82.6, "openPrice": 119, "closePrice": 82.6, "averagePrice": 90.15, "volume": 216.1, "buyVolume": 210.1, "sellVolume": 6, "averagePriceLast3H": 86.06, "averagePriceLast1H": 83.8, "openTradeTime": "2021-12-11T18:28:58.758Z", "closeTradeTime": "2021-12-12T03:21:52.809Z" }, { "deliveryStart": "2021-12-12T05:00:00Z", "deliveryEnd": "2021-12-12T07:00:00Z", "isLocalContract": false, "contractId": "NX_252725", "contractName": "PH-20211212-07-PH-20211212-08", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T05:00:00Z", "deliveryEnd": "2021-12-12T08:00:00Z", "isLocalContract": false, "contractId": "NX_252750", "contractName": "PH-20211212-07-PH-20211212-09", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T06:00:00Z", "deliveryEnd": "2021-12-12T07:00:00Z", "isLocalContract": true, "contractId": "NI_336477", "contractName": "PH-20211212-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T06:00:00Z", "deliveryEnd": "2021-12-12T07:00:00Z", "isLocalContract": false, "contractId": "NX_252258", "contractName": "PH-20211212-08", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T05:00:00Z", "highPrice": 126, "lowPrice": 80, "openPrice": 125, "closePrice": 82.88, "averagePrice": 94.82, "volume": 211.1, "buyVolume": 191.1, "sellVolume": 20, "averagePriceLast3H": 86.84, "averagePriceLast1H": 84.58, "openTradeTime": "2021-12-11T18:27:28.404Z", "closeTradeTime": "2021-12-12T04:59:02.119Z" }, { "deliveryStart": "2021-12-12T06:00:00Z", "deliveryEnd": "2021-12-12T08:00:00Z", "isLocalContract": false, "contractId": "NX_252726", "contractName": "PH-20211212-08-PH-20211212-09", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T06:00:00Z", "deliveryEnd": "2021-12-12T09:00:00Z", "isLocalContract": false, "contractId": "NX_252769", "contractName": "PH-20211212-08-PH-20211212-10", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T07:00:00Z", "deliveryEnd": "2021-12-12T08:00:00Z", "isLocalContract": true, "contractId": "NI_336478", "contractName": "PH-20211212-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T07:00:00Z", "deliveryEnd": "2021-12-12T08:00:00Z", "isLocalContract": false, "contractId": "NX_252266", "contractName": "PH-20211212-09", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T06:00:00Z", "highPrice": 135, "lowPrice": 87.36, "openPrice": 125.9, "closePrice": 90, "averagePrice": 101.81, "volume": 164.9, "buyVolume": 155.8, "sellVolume": 9.1, "averagePriceLast3H": 100.17, "averagePriceLast1H": 99.29, "openTradeTime": "2021-12-11T21:01:56.837Z", "closeTradeTime": "2021-12-12T05:53:58.497Z" }, { "deliveryStart": "2021-12-12T07:00:00Z", "deliveryEnd": "2021-12-12T09:00:00Z", "isLocalContract": false, "contractId": "NX_252727", "contractName": "PH-20211212-09-PH-20211212-10", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T07:00:00Z", "deliveryEnd": "2021-12-12T10:00:00Z", "isLocalContract": false, "contractId": "NX_252770", "contractName": "PH-20211212-09-PH-20211212-11", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T08:00:00Z", "deliveryEnd": "2021-12-12T09:00:00Z", "isLocalContract": true, "contractId": "NI_336479", "contractName": "PH-20211212-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T08:00:00Z", "deliveryEnd": "2021-12-12T09:00:00Z", "isLocalContract": false, "contractId": "NX_252273", "contractName": "PH-20211212-10", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T07:00:00Z", "highPrice": 123, "lowPrice": 95, "openPrice": 101.9, "closePrice": 95, "averagePrice": 106.71, "volume": 227.1, "buyVolume": 227.1, "sellVolume": 0, "averagePriceLast3H": 105.72, "averagePriceLast1H": 101.24, "openTradeTime": "2021-12-11T14:00:00Z", "closeTradeTime": "2021-12-12T06:53:21.251Z" }, { "deliveryStart": "2021-12-12T08:00:00Z", "deliveryEnd": "2021-12-12T10:00:00Z", "isLocalContract": false, "contractId": "NX_252728", "contractName": "PH-20211212-10-PH-20211212-11", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T08:00:00Z", "deliveryEnd": "2021-12-12T11:00:00Z", "isLocalContract": false, "contractId": "NX_252749", "contractName": "PH-20211212-10-PH-20211212-12", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T09:00:00Z", "deliveryEnd": "2021-12-12T10:00:00Z", "isLocalContract": true, "contractId": "NI_336480", "contractName": "PH-20211212-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T09:00:00Z", "deliveryEnd": "2021-12-12T10:00:00Z", "isLocalContract": false, "contractId": "NX_252281", "contractName": "PH-20211212-11", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T08:00:00Z", "highPrice": 128, "lowPrice": 106.3, "openPrice": 128, "closePrice": 106.3, "averagePrice": 112.15, "volume": 182, "buyVolume": 182, "sellVolume": 0, "averagePriceLast3H": 111.61, "averagePriceLast1H": 107.54, "openTradeTime": "2021-12-11T14:00:05.716Z", "closeTradeTime": "2021-12-12T07:57:27.574Z" }, { "deliveryStart": "2021-12-12T09:00:00Z", "deliveryEnd": "2021-12-12T11:00:00Z", "isLocalContract": false, "contractId": "NX_252729", "contractName": "PH-20211212-11-PH-20211212-12", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T08:00:00Z", "highPrice": 110, "lowPrice": 110, "openPrice": 110, "closePrice": 110, "averagePrice": 110, "volume": 30, "buyVolume": 0, "sellVolume": 30, "averagePriceLast3H": 110, "averagePriceLast1H": 110, "openTradeTime": "2021-12-12T07:03:31.944Z", "closeTradeTime": "2021-12-12T07:03:31.944Z" }, { "deliveryStart": "2021-12-12T09:00:00Z", "deliveryEnd": "2021-12-12T12:00:00Z", "isLocalContract": false, "contractId": "NX_252771", "contractName": "PH-20211212-11-PH-20211212-13", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T10:00:00Z", "deliveryEnd": "2021-12-12T11:00:00Z", "isLocalContract": true, "contractId": "NI_336481", "contractName": "PH-20211212-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T10:00:00Z", "deliveryEnd": "2021-12-12T11:00:00Z", "isLocalContract": false, "contractId": "NX_252288", "contractName": "PH-20211212-12", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T09:00:00Z", "highPrice": 127, "lowPrice": 112, "openPrice": 127, "closePrice": 112, "averagePrice": 121.15, "volume": 67.1, "buyVolume": 54.6, "sellVolume": 12.5, "averagePriceLast3H": 121.15, "averagePriceLast1H": 112, "openTradeTime": "2021-12-12T07:09:04.41Z", "closeTradeTime": "2021-12-12T08:52:16.146Z" }, { "deliveryStart": "2021-12-12T10:00:00Z", "deliveryEnd": "2021-12-12T12:00:00Z", "isLocalContract": false, "contractId": "NX_252730", "contractName": "PH-20211212-12-PH-20211212-13", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T10:00:00Z", "deliveryEnd": "2021-12-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_252751", "contractName": "PH-20211212-12-PH-20211212-20", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T10:00:00Z", "deliveryEnd": "2021-12-12T13:00:00Z", "isLocalContract": false, "contractId": "NX_252772", "contractName": "PH-20211212-12-PH-20211212-14", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T10:00:00Z", "deliveryEnd": "2021-12-12T15:00:00Z", "isLocalContract": false, "contractId": "NX_252900", "contractName": "PH-20211212-12-PH-20211212-16", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T11:00:00Z", "deliveryEnd": "2021-12-12T12:00:00Z", "isLocalContract": true, "contractId": "NI_336482", "contractName": "PH-20211212-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T11:00:00Z", "deliveryEnd": "2021-12-12T12:00:00Z", "isLocalContract": false, "contractId": "NX_252295", "contractName": "PH-20211212-13", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T10:00:00Z", "highPrice": 135.16, "lowPrice": 120, "openPrice": 135.16, "closePrice": 120, "averagePrice": 124.6, "volume": 59, "buyVolume": 49, "sellVolume": 10, "averagePriceLast3H": 124.6, "averagePriceLast1H": 122.33, "openTradeTime": "2021-12-12T07:00:12.582Z", "closeTradeTime": "2021-12-12T09:43:20.653Z" }, { "deliveryStart": "2021-12-12T11:00:00Z", "deliveryEnd": "2021-12-12T13:00:00Z", "isLocalContract": false, "contractId": "NX_252731", "contractName": "PH-20211212-13-PH-20211212-14", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T11:00:00Z", "deliveryEnd": "2021-12-12T14:00:00Z", "isLocalContract": false, "contractId": "NX_252773", "contractName": "PH-20211212-13-PH-20211212-15", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T12:00:00Z", "deliveryEnd": "2021-12-12T13:00:00Z", "isLocalContract": true, "contractId": "NI_336483", "contractName": "PH-20211212-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T12:00:00Z", "deliveryEnd": "2021-12-12T13:00:00Z", "isLocalContract": false, "contractId": "NX_252302", "contractName": "PH-20211212-14", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T11:00:00Z", "highPrice": 134.88, "lowPrice": 118.8, "openPrice": 134.88, "closePrice": 118.8, "averagePrice": 125.12, "volume": 69, "buyVolume": 49, "sellVolume": 20, "averagePriceLast3H": 123.47, "averagePriceLast1H": 121.14, "openTradeTime": "2021-12-12T07:00:15.556Z", "closeTradeTime": "2021-12-12T10:56:57.131Z" }, { "deliveryStart": "2021-12-12T12:00:00Z", "deliveryEnd": "2021-12-12T14:00:00Z", "isLocalContract": false, "contractId": "NX_252732", "contractName": "PH-20211212-14-PH-20211212-15", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T11:00:00Z", "highPrice": 125, "lowPrice": 125, "openPrice": 125, "closePrice": 125, "averagePrice": 125, "volume": 32, "buyVolume": 0, "sellVolume": 32, "averagePriceLast3H": 125, "averagePriceLast1H": 125, "openTradeTime": "2021-12-12T10:08:58.055Z", "closeTradeTime": "2021-12-12T10:26:02.726Z" }, { "deliveryStart": "2021-12-12T12:00:00Z", "deliveryEnd": "2021-12-12T17:00:00Z", "isLocalContract": false, "contractId": "NX_252752", "contractName": "PH-20211212-14-PH-20211212-18", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T12:00:00Z", "deliveryEnd": "2021-12-12T15:00:00Z", "isLocalContract": false, "contractId": "NX_252774", "contractName": "PH-20211212-14-PH-20211212-16", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T13:00:00Z", "deliveryEnd": "2021-12-12T14:00:00Z", "isLocalContract": true, "contractId": "NI_336484", "contractName": "PH-20211212-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T13:00:00Z", "deliveryEnd": "2021-12-12T14:00:00Z", "isLocalContract": false, "contractId": "NX_252333", "contractName": "PH-20211212-15", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T12:00:00Z", "highPrice": 137.36, "lowPrice": 120, "openPrice": 137.36, "closePrice": 122.8, "averagePrice": 125.59, "volume": 64.5, "buyVolume": 50, "sellVolume": 14.5, "averagePriceLast3H": 125.59, "averagePriceLast1H": 122.18, "openTradeTime": "2021-12-12T09:03:14.824Z", "closeTradeTime": "2021-12-12T11:55:51.976Z" }, { "deliveryStart": "2021-12-12T13:00:00Z", "deliveryEnd": "2021-12-12T15:00:00Z", "isLocalContract": false, "contractId": "NX_252733", "contractName": "PH-20211212-15-PH-20211212-16", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T13:00:00Z", "deliveryEnd": "2021-12-12T16:00:00Z", "isLocalContract": false, "contractId": "NX_252775", "contractName": "PH-20211212-15-PH-20211212-17", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T13:00:00Z", "deliveryEnd": "2021-12-12T23:00:00Z", "isLocalContract": false, "contractId": "NX_252923", "contractName": "PH-20211212-15-PH-20211212-24", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T13:00:00Z", "deliveryEnd": "2021-12-12T17:00:00Z", "isLocalContract": false, "contractId": "NX_252927", "contractName": "PH-20211212-15-PH-20211212-18", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T14:00:00Z", "deliveryEnd": "2021-12-12T15:00:00Z", "isLocalContract": true, "contractId": "NI_336485", "contractName": "PH-20211212-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T14:00:00Z", "deliveryEnd": "2021-12-12T15:00:00Z", "isLocalContract": false, "contractId": "NX_252341", "contractName": "PH-20211212-16", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T13:00:00Z", "highPrice": 139.29, "lowPrice": 137.29, "openPrice": 137.29, "closePrice": 139.29, "averagePrice": 139.14, "volume": 27.5, "buyVolume": 0, "sellVolume": 27.5, "averagePriceLast3H": 139.17, "averagePriceLast1H": null, "openTradeTime": "2021-12-12T09:01:19.479Z", "closeTradeTime": "2021-12-12T10:09:03.881Z" }, { "deliveryStart": "2021-12-12T14:00:00Z", "deliveryEnd": "2021-12-12T16:00:00Z", "isLocalContract": false, "contractId": "NX_252734", "contractName": "PH-20211212-16-PH-20211212-17", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T14:00:00Z", "deliveryEnd": "2021-12-12T17:00:00Z", "isLocalContract": false, "contractId": "NX_252776", "contractName": "PH-20211212-16-PH-20211212-18", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T14:00:00Z", "deliveryEnd": "2021-12-12T20:00:00Z", "isLocalContract": false, "contractId": "NX_252793", "contractName": "PH-20211212-16-PH-20211212-21", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T15:00:00Z", "deliveryEnd": "2021-12-12T16:00:00Z", "isLocalContract": true, "contractId": "NI_336486", "contractName": "PH-20211212-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T15:00:00Z", "deliveryEnd": "2021-12-12T16:00:00Z", "isLocalContract": false, "contractId": "NX_252348", "contractName": "PH-20211212-17", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T14:00:00Z", "highPrice": 163.96, "lowPrice": 163.96, "openPrice": 163.96, "closePrice": 163.96, "averagePrice": 163.96, "volume": 14.4, "buyVolume": 0, "sellVolume": 14.4, "averagePriceLast3H": 163.96, "averagePriceLast1H": null, "openTradeTime": "2021-12-12T10:07:37.549Z", "closeTradeTime": "2021-12-12T12:08:51.823Z" }, { "deliveryStart": "2021-12-12T15:00:00Z", "deliveryEnd": "2021-12-12T17:00:00Z", "isLocalContract": false, "contractId": "NX_252735", "contractName": "PH-20211212-17-PH-20211212-18", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T15:00:00Z", "deliveryEnd": "2021-12-12T18:00:00Z", "isLocalContract": false, "contractId": "NX_252777", "contractName": "PH-20211212-17-PH-20211212-19", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T16:00:00Z", "deliveryEnd": "2021-12-12T17:00:00Z", "isLocalContract": true, "contractId": "NI_336487", "contractName": "PH-20211212-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T16:00:00Z", "deliveryEnd": "2021-12-12T17:00:00Z", "isLocalContract": false, "contractId": "NX_252357", "contractName": "PH-20211212-18", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T15:00:00Z", "highPrice": 174.65, "lowPrice": 174.65, "openPrice": 174.65, "closePrice": 174.65, "averagePrice": 174.65, "volume": 4.7, "buyVolume": 0, "sellVolume": 4.7, "averagePriceLast3H": 174.65, "averagePriceLast1H": null, "openTradeTime": "2021-12-12T12:09:07.356Z", "closeTradeTime": "2021-12-12T12:09:07.356Z" }, { "deliveryStart": "2021-12-12T16:00:00Z", "deliveryEnd": "2021-12-12T18:00:00Z", "isLocalContract": false, "contractId": "NX_252736", "contractName": "PH-20211212-18-PH-20211212-19", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T16:00:00Z", "deliveryEnd": "2021-12-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_252778", "contractName": "PH-20211212-18-PH-20211212-20", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T17:00:00Z", "deliveryEnd": "2021-12-12T18:00:00Z", "isLocalContract": true, "contractId": "NI_336488", "contractName": "PH-20211212-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T17:00:00Z", "deliveryEnd": "2021-12-12T18:00:00Z", "isLocalContract": false, "contractId": "NX_252364", "contractName": "PH-20211212-19", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T17:00:00Z", "deliveryEnd": "2021-12-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_252737", "contractName": "PH-20211212-19-PH-20211212-20", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T17:00:00Z", "deliveryEnd": "2021-12-12T20:00:00Z", "isLocalContract": false, "contractId": "NX_252779", "contractName": "PH-20211212-19-PH-20211212-21", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T18:00:00Z", "deliveryEnd": "2021-12-12T19:00:00Z", "isLocalContract": true, "contractId": "NI_336489", "contractName": "PH-20211212-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T18:00:00Z", "deliveryEnd": "2021-12-12T19:00:00Z", "isLocalContract": false, "contractId": "NX_252371", "contractName": "PH-20211212-20", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T18:00:00Z", "deliveryEnd": "2021-12-12T20:00:00Z", "isLocalContract": false, "contractId": "NX_252738", "contractName": "PH-20211212-20-PH-20211212-21", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T18:00:00Z", "deliveryEnd": "2021-12-12T21:00:00Z", "isLocalContract": false, "contractId": "NX_252780", "contractName": "PH-20211212-20-PH-20211212-22", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T19:00:00Z", "deliveryEnd": "2021-12-12T20:00:00Z", "isLocalContract": true, "contractId": "NI_336490", "contractName": "PH-20211212-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T19:00:00Z", "deliveryEnd": "2021-12-12T20:00:00Z", "isLocalContract": false, "contractId": "NX_252378", "contractName": "PH-20211212-21", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T18:00:00Z", "highPrice": 135, "lowPrice": 123, "openPrice": 126.1, "closePrice": 125.5, "averagePrice": 125.6, "volume": 51, "buyVolume": 51, "sellVolume": 0, "averagePriceLast3H": 125.57, "averagePriceLast1H": 125.57, "openTradeTime": "2021-12-12T10:22:03.512Z", "closeTradeTime": "2021-12-12T17:52:40.776Z" }, { "deliveryStart": "2021-12-12T19:00:00Z", "deliveryEnd": "2021-12-12T21:00:00Z", "isLocalContract": false, "contractId": "NX_252739", "contractName": "PH-20211212-21-PH-20211212-22", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T19:00:00Z", "deliveryEnd": "2021-12-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_252781", "contractName": "PH-20211212-21-PH-20211212-23", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T19:00:00Z", "deliveryEnd": "2021-12-12T23:00:00Z", "isLocalContract": false, "contractId": "NX_252885", "contractName": "PH-20211212-21-PH-20211212-24", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T20:00:00Z", "deliveryEnd": "2021-12-12T21:00:00Z", "isLocalContract": true, "contractId": "NI_336491", "contractName": "PH-20211212-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T20:00:00Z", "deliveryEnd": "2021-12-12T21:00:00Z", "isLocalContract": false, "contractId": "NX_252385", "contractName": "PH-20211212-22", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T19:00:00Z", "highPrice": 126, "lowPrice": 120, "openPrice": 126, "closePrice": 122.3, "averagePrice": 122.15, "volume": 26.8, "buyVolume": 26.8, "sellVolume": 0, "averagePriceLast3H": 122.15, "averagePriceLast1H": 122.15, "openTradeTime": "2021-12-12T18:52:03.527Z", "closeTradeTime": "2021-12-12T18:58:02.043Z" }, { "deliveryStart": "2021-12-12T20:00:00Z", "deliveryEnd": "2021-12-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_252740", "contractName": "PH-20211212-22-PH-20211212-23", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T20:00:00Z", "deliveryEnd": "2021-12-12T23:00:00Z", "isLocalContract": false, "contractId": "NX_252782", "contractName": "PH-20211212-22-PH-20211212-24", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T21:00:00Z", "deliveryEnd": "2021-12-12T22:00:00Z", "isLocalContract": true, "contractId": "NI_336492", "contractName": "PH-20211212-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T21:00:00Z", "deliveryEnd": "2021-12-12T22:00:00Z", "isLocalContract": false, "contractId": "NX_252392", "contractName": "PH-20211212-23", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T20:00:00Z", "highPrice": 126, "lowPrice": 113, "openPrice": 126, "closePrice": 113.4, "averagePrice": 119.55, "volume": 78.3, "buyVolume": 78.3, "sellVolume": 0, "averagePriceLast3H": 116.36, "averagePriceLast1H": 114.05, "openTradeTime": "2021-12-12T16:56:02.157Z", "closeTradeTime": "2021-12-12T19:59:00.347Z" }, { "deliveryStart": "2021-12-12T21:00:00Z", "deliveryEnd": "2021-12-12T23:00:00Z", "isLocalContract": false, "contractId": "NX_252741", "contractName": "PH-20211212-23-PH-20211212-24", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T22:00:00Z", "deliveryEnd": "2021-12-12T23:00:00Z", "isLocalContract": true, "contractId": "NI_336493", "contractName": "PH-20211212-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T22:00:00Z", "deliveryEnd": "2021-12-12T23:00:00Z", "isLocalContract": false, "contractId": "NX_252399", "contractName": "PH-20211212-24", "contractOpenTime": "2021-12-11T13:00:00Z", "contractCloseTime": "2021-12-12T21:00:00Z", "highPrice": 124, "lowPrice": 102.85, "openPrice": 102.85, "closePrice": 114.4, "averagePrice": 113.71, "volume": 96.8, "buyVolume": 96.8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-11T14:00:00Z", "closeTradeTime": "2021-12-12T17:30:41.307Z" }, { "deliveryStart": "2021-12-12T23:00:00Z", "deliveryEnd": "2021-12-13T00:00:00Z", "isLocalContract": true, "contractId": "NI_336709", "contractName": "PH-20211213-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T23:00:00Z", "deliveryEnd": "2021-12-13T00:00:00Z", "isLocalContract": false, "contractId": "NX_252426", "contractName": "PH-20211213-01", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-12T22:00:00Z", "highPrice": 124, "lowPrice": 118, "openPrice": 124, "closePrice": 118, "averagePrice": 118.22, "volume": 27, "buyVolume": 27, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-12T18:29:30.784Z", "closeTradeTime": "2021-12-12T18:48:10.583Z" }, { "deliveryStart": "2021-12-12T23:00:00Z", "deliveryEnd": "2021-12-13T01:00:00Z", "isLocalContract": false, "contractId": "NX_252939", "contractName": "PH-20211213-01-PH-20211213-02", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-12T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-12T23:00:00Z", "deliveryEnd": "2021-12-13T02:00:00Z", "isLocalContract": false, "contractId": "NX_252980", "contractName": "PH-20211213-01-PH-20211213-03", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-12T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T00:00:00Z", "deliveryEnd": "2021-12-13T01:00:00Z", "isLocalContract": true, "contractId": "NI_336710", "contractName": "PH-20211213-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T00:00:00Z", "deliveryEnd": "2021-12-13T01:00:00Z", "isLocalContract": false, "contractId": "NX_252434", "contractName": "PH-20211213-02", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-12T23:00:00Z", "highPrice": 125, "lowPrice": 111.3, "openPrice": 125, "closePrice": 111.3, "averagePrice": 116.94, "volume": 33.3, "buyVolume": 33.3, "sellVolume": 0, "averagePriceLast3H": 111.3, "averagePriceLast1H": 111.3, "openTradeTime": "2021-12-12T14:00:32.831Z", "closeTradeTime": "2021-12-12T22:44:22.557Z" }, { "deliveryStart": "2021-12-13T00:00:00Z", "deliveryEnd": "2021-12-13T02:00:00Z", "isLocalContract": false, "contractId": "NX_252940", "contractName": "PH-20211213-02-PH-20211213-03", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-12T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T01:00:00Z", "deliveryEnd": "2021-12-13T02:00:00Z", "isLocalContract": true, "contractId": "NI_336711", "contractName": "PH-20211213-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T01:00:00Z", "deliveryEnd": "2021-12-13T02:00:00Z", "isLocalContract": false, "contractId": "NX_252441", "contractName": "PH-20211213-03", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T00:00:00Z", "highPrice": 125, "lowPrice": 105.3, "openPrice": 125, "closePrice": 107, "averagePrice": 115.57, "volume": 21.5, "buyVolume": 21.5, "sellVolume": 0, "averagePriceLast3H": 106.73, "averagePriceLast1H": 107, "openTradeTime": "2021-12-12T14:00:38.038Z", "closeTradeTime": "2021-12-12T23:24:41.452Z" }, { "deliveryStart": "2021-12-13T01:00:00Z", "deliveryEnd": "2021-12-13T03:00:00Z", "isLocalContract": false, "contractId": "NX_252941", "contractName": "PH-20211213-03-PH-20211213-04", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T02:00:00Z", "deliveryEnd": "2021-12-13T03:00:00Z", "isLocalContract": true, "contractId": "NI_336712", "contractName": "PH-20211213-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T02:00:00Z", "deliveryEnd": "2021-12-13T03:00:00Z", "isLocalContract": false, "contractId": "NX_252448", "contractName": "PH-20211213-04", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T01:00:00Z", "highPrice": 132, "lowPrice": 132, "openPrice": 132, "closePrice": 132, "averagePrice": 132, "volume": 3, "buyVolume": 0, "sellVolume": 3, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-12T15:26:10.708Z", "closeTradeTime": "2021-12-12T15:26:10.708Z" }, { "deliveryStart": "2021-12-13T02:00:00Z", "deliveryEnd": "2021-12-13T04:00:00Z", "isLocalContract": false, "contractId": "NX_252942", "contractName": "PH-20211213-04-PH-20211213-05", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T03:00:00Z", "deliveryEnd": "2021-12-13T04:00:00Z", "isLocalContract": true, "contractId": "NI_336713", "contractName": "PH-20211213-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T03:00:00Z", "deliveryEnd": "2021-12-13T04:00:00Z", "isLocalContract": false, "contractId": "NX_252455", "contractName": "PH-20211213-05", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T02:00:00Z", "highPrice": 126, "lowPrice": 126, "openPrice": 126, "closePrice": 126, "averagePrice": 126, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-12T14:00:41.459Z", "closeTradeTime": "2021-12-12T14:00:41.459Z" }, { "deliveryStart": "2021-12-13T03:00:00Z", "deliveryEnd": "2021-12-13T05:00:00Z", "isLocalContract": false, "contractId": "NX_252943", "contractName": "PH-20211213-05-PH-20211213-06", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T04:00:00Z", "deliveryEnd": "2021-12-13T05:00:00Z", "isLocalContract": true, "contractId": "NI_336714", "contractName": "PH-20211213-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T04:00:00Z", "deliveryEnd": "2021-12-13T05:00:00Z", "isLocalContract": false, "contractId": "NX_252462", "contractName": "PH-20211213-06", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T03:00:00Z", "highPrice": 114, "lowPrice": 107, "openPrice": 107, "closePrice": 110, "averagePrice": 109.84, "volume": 77, "buyVolume": 77, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-12T14:00:27.37Z" }, { "deliveryStart": "2021-12-13T04:00:00Z", "deliveryEnd": "2021-12-13T06:00:00Z", "isLocalContract": false, "contractId": "NX_252944", "contractName": "PH-20211213-06-PH-20211213-07", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T05:00:00Z", "deliveryEnd": "2021-12-13T06:00:00Z", "isLocalContract": true, "contractId": "NI_336715", "contractName": "PH-20211213-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T05:00:00Z", "deliveryEnd": "2021-12-13T06:00:00Z", "isLocalContract": false, "contractId": "NX_252469", "contractName": "PH-20211213-07", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T04:00:00Z", "highPrice": 145, "lowPrice": 119.85, "openPrice": 119.85, "closePrice": 145, "averagePrice": 123.55, "volume": 34, "buyVolume": 29, "sellVolume": 5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-12T15:49:38.105Z" }, { "deliveryStart": "2021-12-13T05:00:00Z", "deliveryEnd": "2021-12-13T07:00:00Z", "isLocalContract": false, "contractId": "NX_252945", "contractName": "PH-20211213-07-PH-20211213-08", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T05:00:00Z", "deliveryEnd": "2021-12-13T20:00:00Z", "isLocalContract": false, "contractId": "NX_252971", "contractName": "PH-20211213-07-PH-20211213-21", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T06:00:00Z", "deliveryEnd": "2021-12-13T07:00:00Z", "isLocalContract": true, "contractId": "NI_336716", "contractName": "PH-20211213-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T06:00:00Z", "deliveryEnd": "2021-12-13T07:00:00Z", "isLocalContract": false, "contractId": "NX_252476", "contractName": "PH-20211213-08", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T06:00:00Z", "deliveryEnd": "2021-12-13T08:00:00Z", "isLocalContract": false, "contractId": "NX_252946", "contractName": "PH-20211213-08-PH-20211213-09", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T07:00:00Z", "deliveryEnd": "2021-12-13T08:00:00Z", "isLocalContract": true, "contractId": "NI_336717", "contractName": "PH-20211213-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T07:00:00Z", "deliveryEnd": "2021-12-13T08:00:00Z", "isLocalContract": false, "contractId": "NX_252483", "contractName": "PH-20211213-09", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T06:00:00Z", "highPrice": 235.15, "lowPrice": 213.6, "openPrice": 231.5, "closePrice": 235.15, "averagePrice": 230.25, "volume": 1.4, "buyVolume": 0, "sellVolume": 1.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-12T17:02:06.434Z" }, { "deliveryStart": "2021-12-13T07:00:00Z", "deliveryEnd": "2021-12-13T09:00:00Z", "isLocalContract": false, "contractId": "NX_252947", "contractName": "PH-20211213-09-PH-20211213-10", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T08:00:00Z", "deliveryEnd": "2021-12-13T09:00:00Z", "isLocalContract": true, "contractId": "NI_336718", "contractName": "PH-20211213-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T08:00:00Z", "deliveryEnd": "2021-12-13T09:00:00Z", "isLocalContract": false, "contractId": "NX_252490", "contractName": "PH-20211213-10", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T07:00:00Z", "highPrice": 238.65, "lowPrice": 129, "openPrice": 235.5, "closePrice": 129, "averagePrice": 152.43, "volume": 7.7, "buyVolume": 6, "sellVolume": 7.7, "averagePriceLast3H": 129, "averagePriceLast1H": 129, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T06:46:48.098Z" }, { "deliveryStart": "2021-12-13T08:00:00Z", "deliveryEnd": "2021-12-13T10:00:00Z", "isLocalContract": false, "contractId": "NX_252948", "contractName": "PH-20211213-10-PH-20211213-11", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T09:00:00Z", "deliveryEnd": "2021-12-13T10:00:00Z", "isLocalContract": true, "contractId": "NI_336719", "contractName": "PH-20211213-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T09:00:00Z", "deliveryEnd": "2021-12-13T10:00:00Z", "isLocalContract": false, "contractId": "NX_252497", "contractName": "PH-20211213-11", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T08:00:00Z", "highPrice": 232.5, "lowPrice": 139, "openPrice": 232.5, "closePrice": 139, "averagePrice": 145.61, "volume": 20.9, "buyVolume": 0, "sellVolume": 20.9, "averagePriceLast3H": 139.7, "averagePriceLast1H": 139.47, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T07:54:28.335Z" }, { "deliveryStart": "2021-12-13T09:00:00Z", "deliveryEnd": "2021-12-13T11:00:00Z", "isLocalContract": false, "contractId": "NX_252949", "contractName": "PH-20211213-11-PH-20211213-12", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T10:00:00Z", "deliveryEnd": "2021-12-13T11:00:00Z", "isLocalContract": true, "contractId": "NI_336720", "contractName": "PH-20211213-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T10:00:00Z", "deliveryEnd": "2021-12-13T11:00:00Z", "isLocalContract": false, "contractId": "NX_252504", "contractName": "PH-20211213-12", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T09:00:00Z", "highPrice": 231.5, "lowPrice": 131, "openPrice": 231.5, "closePrice": 131, "averagePrice": 148.04, "volume": 16.7, "buyVolume": 0.4, "sellVolume": 16.7, "averagePriceLast3H": 139.22, "averagePriceLast1H": null, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T07:16:50.215Z" }, { "deliveryStart": "2021-12-13T10:00:00Z", "deliveryEnd": "2021-12-13T12:00:00Z", "isLocalContract": false, "contractId": "NX_252950", "contractName": "PH-20211213-12-PH-20211213-13", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T11:00:00Z", "deliveryEnd": "2021-12-13T12:00:00Z", "isLocalContract": true, "contractId": "NI_336721", "contractName": "PH-20211213-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T11:00:00Z", "deliveryEnd": "2021-12-13T12:00:00Z", "isLocalContract": false, "contractId": "NX_252511", "contractName": "PH-20211213-13", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T10:00:00Z", "highPrice": 231.6, "lowPrice": 132, "openPrice": 229, "closePrice": 132, "averagePrice": 143.37, "volume": 18, "buyVolume": 6, "sellVolume": 13, "averagePriceLast3H": 132, "averagePriceLast1H": null, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T07:16:50.215Z" }, { "deliveryStart": "2021-12-13T11:00:00Z", "deliveryEnd": "2021-12-13T13:00:00Z", "isLocalContract": false, "contractId": "NX_252951", "contractName": "PH-20211213-13-PH-20211213-14", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T11:00:00Z", "deliveryEnd": "2021-12-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_253105", "contractName": "PH-20211213-13-PH-20211213-16", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T12:00:00Z", "deliveryEnd": "2021-12-13T13:00:00Z", "isLocalContract": true, "contractId": "NI_336722", "contractName": "PH-20211213-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T12:00:00Z", "deliveryEnd": "2021-12-13T13:00:00Z", "isLocalContract": false, "contractId": "NX_252518", "contractName": "PH-20211213-14", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T11:00:00Z", "highPrice": 230.45, "lowPrice": 133, "openPrice": 208, "closePrice": 133, "averagePrice": 145.13, "volume": 11, "buyVolume": 6, "sellVolume": 6.4, "averagePriceLast3H": 133, "averagePriceLast1H": null, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T09:28:13.843Z" }, { "deliveryStart": "2021-12-13T12:00:00Z", "deliveryEnd": "2021-12-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_252952", "contractName": "PH-20211213-14-PH-20211213-15", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T12:00:00Z", "deliveryEnd": "2021-12-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_253117", "contractName": "PH-20211213-14-PH-20211213-19", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T13:00:00Z", "deliveryEnd": "2021-12-13T14:00:00Z", "isLocalContract": true, "contractId": "NI_336723", "contractName": "PH-20211213-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T13:00:00Z", "deliveryEnd": "2021-12-13T14:00:00Z", "isLocalContract": false, "contractId": "NX_252550", "contractName": "PH-20211213-15", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T12:00:00Z", "highPrice": 230.7, "lowPrice": 132, "openPrice": 212, "closePrice": 132, "averagePrice": 144.83, "volume": 12.3, "buyVolume": 6, "sellVolume": 6.4, "averagePriceLast3H": 132, "averagePriceLast1H": null, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T10:23:50.667Z" }, { "deliveryStart": "2021-12-13T13:00:00Z", "deliveryEnd": "2021-12-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_252953", "contractName": "PH-20211213-15-PH-20211213-16", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T13:00:00Z", "deliveryEnd": "2021-12-13T16:00:00Z", "isLocalContract": false, "contractId": "NX_252979", "contractName": "PH-20211213-15-PH-20211213-17", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T13:00:00Z", "deliveryEnd": "2021-12-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_253097", "contractName": "PH-20211213-15-PH-20211213-20", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T14:00:00Z", "deliveryEnd": "2021-12-13T15:00:00Z", "isLocalContract": true, "contractId": "NI_336724", "contractName": "PH-20211213-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T14:00:00Z", "deliveryEnd": "2021-12-13T15:00:00Z", "isLocalContract": false, "contractId": "NX_252558", "contractName": "PH-20211213-16", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T13:00:00Z", "highPrice": 229.83, "lowPrice": 206.1, "openPrice": 223, "closePrice": 229.83, "averagePrice": 223.02, "volume": 1.4, "buyVolume": 0, "sellVolume": 1.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-12T17:02:06.434Z" }, { "deliveryStart": "2021-12-13T14:00:00Z", "deliveryEnd": "2021-12-13T16:00:00Z", "isLocalContract": false, "contractId": "NX_252954", "contractName": "PH-20211213-16-PH-20211213-17", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T15:00:00Z", "deliveryEnd": "2021-12-13T16:00:00Z", "isLocalContract": true, "contractId": "NI_336725", "contractName": "PH-20211213-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T15:00:00Z", "deliveryEnd": "2021-12-13T16:00:00Z", "isLocalContract": false, "contractId": "NX_252566", "contractName": "PH-20211213-17", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T14:00:00Z", "highPrice": 232.51, "lowPrice": 223, "openPrice": 223, "closePrice": 230.8, "averagePrice": 227.79, "volume": 1.7, "buyVolume": 0, "sellVolume": 1.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-12T17:02:06.434Z" }, { "deliveryStart": "2021-12-13T15:00:00Z", "deliveryEnd": "2021-12-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_252955", "contractName": "PH-20211213-17-PH-20211213-18", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T16:00:00Z", "deliveryEnd": "2021-12-13T17:00:00Z", "isLocalContract": true, "contractId": "NI_336726", "contractName": "PH-20211213-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T16:00:00Z", "deliveryEnd": "2021-12-13T17:00:00Z", "isLocalContract": false, "contractId": "NX_252574", "contractName": "PH-20211213-18", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T15:00:00Z", "highPrice": 244.91, "lowPrice": 125, "openPrice": 239.1, "closePrice": 125, "averagePrice": 137.95, "volume": 17.7, "buyVolume": 16, "sellVolume": 1.7, "averagePriceLast3H": 126.88, "averagePriceLast1H": 126.88, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T14:59:47.233Z" }, { "deliveryStart": "2021-12-13T16:00:00Z", "deliveryEnd": "2021-12-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_252956", "contractName": "PH-20211213-18-PH-20211213-19", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T17:00:00Z", "deliveryEnd": "2021-12-13T18:00:00Z", "isLocalContract": true, "contractId": "NI_336727", "contractName": "PH-20211213-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T17:00:00Z", "deliveryEnd": "2021-12-13T18:00:00Z", "isLocalContract": false, "contractId": "NX_252581", "contractName": "PH-20211213-19", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T16:00:00Z", "highPrice": 225.6, "lowPrice": 129, "openPrice": 200.9, "closePrice": 129, "averagePrice": 142.63, "volume": 8.4, "buyVolume": 6, "sellVolume": 8.4, "averagePriceLast3H": 129, "averagePriceLast1H": 129, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T15:29:35.936Z" }, { "deliveryStart": "2021-12-13T17:00:00Z", "deliveryEnd": "2021-12-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_252957", "contractName": "PH-20211213-19-PH-20211213-20", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T18:00:00Z", "deliveryEnd": "2021-12-13T19:00:00Z", "isLocalContract": true, "contractId": "NI_336728", "contractName": "PH-20211213-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T18:00:00Z", "deliveryEnd": "2021-12-13T19:00:00Z", "isLocalContract": false, "contractId": "NX_252588", "contractName": "PH-20211213-20", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T17:00:00Z", "highPrice": 155, "lowPrice": 114, "openPrice": 116.7, "closePrice": 133.4, "averagePrice": 120.12, "volume": 79, "buyVolume": 72, "sellVolume": 7, "averagePriceLast3H": 151.07, "averagePriceLast1H": 151.07, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T16:59:39.174Z" }, { "deliveryStart": "2021-12-13T18:00:00Z", "deliveryEnd": "2021-12-13T20:00:00Z", "isLocalContract": false, "contractId": "NX_252958", "contractName": "PH-20211213-20-PH-20211213-21", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T19:00:00Z", "deliveryEnd": "2021-12-13T20:00:00Z", "isLocalContract": true, "contractId": "NI_336729", "contractName": "PH-20211213-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T19:00:00Z", "deliveryEnd": "2021-12-13T20:00:00Z", "isLocalContract": false, "contractId": "NX_252595", "contractName": "PH-20211213-21", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T18:00:00Z", "highPrice": 120, "lowPrice": 91.65, "openPrice": 91.65, "closePrice": 111, "averagePrice": 111.07, "volume": 107, "buyVolume": 107, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T11:28:01.811Z" }, { "deliveryStart": "2021-12-13T19:00:00Z", "deliveryEnd": "2021-12-13T21:00:00Z", "isLocalContract": false, "contractId": "NX_252959", "contractName": "PH-20211213-21-PH-20211213-22", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T20:00:00Z", "deliveryEnd": "2021-12-13T21:00:00Z", "isLocalContract": true, "contractId": "NI_336730", "contractName": "PH-20211213-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T20:00:00Z", "deliveryEnd": "2021-12-13T21:00:00Z", "isLocalContract": false, "contractId": "NX_252603", "contractName": "PH-20211213-22", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T19:00:00Z", "highPrice": 115.31, "lowPrice": 106, "openPrice": 107, "closePrice": 111, "averagePrice": 110.1, "volume": 97, "buyVolume": 97, "sellVolume": 0, "averagePriceLast3H": 113.12, "averagePriceLast1H": 111.7, "openTradeTime": "2021-12-12T14:00:00Z", "closeTradeTime": "2021-12-13T18:59:33.586Z" }, { "deliveryStart": "2021-12-13T20:00:00Z", "deliveryEnd": "2021-12-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_252960", "contractName": "PH-20211213-22-PH-20211213-23", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T21:00:00Z", "deliveryEnd": "2021-12-13T22:00:00Z", "isLocalContract": true, "contractId": "NI_336731", "contractName": "PH-20211213-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T21:00:00Z", "deliveryEnd": "2021-12-13T22:00:00Z", "isLocalContract": false, "contractId": "NX_252610", "contractName": "PH-20211213-23", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T20:00:00Z", "highPrice": 126, "lowPrice": 126, "openPrice": 126, "closePrice": 126, "averagePrice": 126, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-12T16:54:12.735Z", "closeTradeTime": "2021-12-12T16:54:12.735Z" }, { "deliveryStart": "2021-12-13T21:00:00Z", "deliveryEnd": "2021-12-13T23:00:00Z", "isLocalContract": false, "contractId": "NX_252961", "contractName": "PH-20211213-23-PH-20211213-24", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T22:00:00Z", "deliveryEnd": "2021-12-13T23:00:00Z", "isLocalContract": true, "contractId": "NI_336732", "contractName": "PH-20211213-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T22:00:00Z", "deliveryEnd": "2021-12-13T23:00:00Z", "isLocalContract": false, "contractId": "NX_252617", "contractName": "PH-20211213-24", "contractOpenTime": "2021-12-12T13:00:00Z", "contractCloseTime": "2021-12-13T21:00:00Z", "highPrice": 125, "lowPrice": 104, "openPrice": 125, "closePrice": 104.6, "averagePrice": 109.38, "volume": 198.9, "buyVolume": 198.9, "sellVolume": 0, "averagePriceLast3H": 108.55, "averagePriceLast1H": 108.55, "openTradeTime": "2021-12-13T12:55:05.143Z", "closeTradeTime": "2021-12-13T20:59:51.511Z" }, { "deliveryStart": "2021-12-13T23:00:00Z", "deliveryEnd": "2021-12-14T00:00:00Z", "isLocalContract": true, "contractId": "NI_336948", "contractName": "PH-20211214-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-13T23:00:00Z", "deliveryEnd": "2021-12-14T00:00:00Z", "isLocalContract": false, "contractId": "NX_252625", "contractName": "PH-20211214-01", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-13T22:00:00Z", "highPrice": 164.1, "lowPrice": 74, "openPrice": 117.1, "closePrice": 74, "averagePrice": 96.56, "volume": 164.3, "buyVolume": 163.4, "sellVolume": 0.9, "averagePriceLast3H": 91.19, "averagePriceLast1H": 90.14, "openTradeTime": "2021-12-13T14:29:23.547Z", "closeTradeTime": "2021-12-13T21:59:46.614Z" }, { "deliveryStart": "2021-12-13T23:00:00Z", "deliveryEnd": "2021-12-14T01:00:00Z", "isLocalContract": false, "contractId": "NX_253158", "contractName": "PH-20211214-01-PH-20211214-02", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-13T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T00:00:00Z", "deliveryEnd": "2021-12-14T01:00:00Z", "isLocalContract": true, "contractId": "NI_336949", "contractName": "PH-20211214-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T00:00:00Z", "deliveryEnd": "2021-12-14T01:00:00Z", "isLocalContract": false, "contractId": "NX_252632", "contractName": "PH-20211214-02", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-13T23:00:00Z", "highPrice": 109.9, "lowPrice": 92, "openPrice": 106.8, "closePrice": 92, "averagePrice": 101.61, "volume": 77, "buyVolume": 77, "sellVolume": 0, "averagePriceLast3H": 101.54, "averagePriceLast1H": 101.54, "openTradeTime": "2021-12-13T19:56:11.983Z", "closeTradeTime": "2021-12-13T22:46:00.198Z" }, { "deliveryStart": "2021-12-14T01:00:00Z", "deliveryEnd": "2021-12-14T02:00:00Z", "isLocalContract": true, "contractId": "NI_336950", "contractName": "PH-20211214-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T01:00:00Z", "deliveryEnd": "2021-12-14T02:00:00Z", "isLocalContract": false, "contractId": "NX_252639", "contractName": "PH-20211214-03", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T00:00:00Z", "highPrice": 109.8, "lowPrice": 100, "openPrice": 109.8, "closePrice": 100, "averagePrice": 105.4, "volume": 35, "buyVolume": 35, "sellVolume": 0, "averagePriceLast3H": 105.4, "averagePriceLast1H": 105.4, "openTradeTime": "2021-12-13T23:53:45.148Z", "closeTradeTime": "2021-12-13T23:54:20.781Z" }, { "deliveryStart": "2021-12-14T02:00:00Z", "deliveryEnd": "2021-12-14T03:00:00Z", "isLocalContract": true, "contractId": "NI_336951", "contractName": "PH-20211214-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T02:00:00Z", "deliveryEnd": "2021-12-14T03:00:00Z", "isLocalContract": false, "contractId": "NX_252646", "contractName": "PH-20211214-04", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T01:00:00Z", "highPrice": 108.2, "lowPrice": 100, "openPrice": 108.2, "closePrice": 100, "averagePrice": 104.52, "volume": 32.1, "buyVolume": 32.1, "sellVolume": 0, "averagePriceLast3H": 104.52, "averagePriceLast1H": 104.52, "openTradeTime": "2021-12-14T00:56:56.665Z", "closeTradeTime": "2021-12-14T00:57:43.457Z" }, { "deliveryStart": "2021-12-14T03:00:00Z", "deliveryEnd": "2021-12-14T04:00:00Z", "isLocalContract": true, "contractId": "NI_336952", "contractName": "PH-20211214-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T03:00:00Z", "deliveryEnd": "2021-12-14T04:00:00Z", "isLocalContract": false, "contractId": "NX_252653", "contractName": "PH-20211214-05", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T02:00:00Z", "highPrice": 118, "lowPrice": 101, "openPrice": 118, "closePrice": 101, "averagePrice": 108.12, "volume": 64, "buyVolume": 64, "sellVolume": 0, "averagePriceLast3H": 108.12, "averagePriceLast1H": 107.97, "openTradeTime": "2021-12-13T23:07:45.692Z", "closeTradeTime": "2021-12-14T01:53:15.541Z" }, { "deliveryStart": "2021-12-14T04:00:00Z", "deliveryEnd": "2021-12-14T05:00:00Z", "isLocalContract": true, "contractId": "NI_336953", "contractName": "PH-20211214-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T04:00:00Z", "deliveryEnd": "2021-12-14T05:00:00Z", "isLocalContract": false, "contractId": "NX_252660", "contractName": "PH-20211214-06", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T03:00:00Z", "highPrice": 145, "lowPrice": 108, "openPrice": 115.3, "closePrice": 145, "averagePrice": 117.32, "volume": 18.5, "buyVolume": 16.8, "sellVolume": 1.7, "averagePriceLast3H": 117.32, "averagePriceLast1H": 117.32, "openTradeTime": "2021-12-14T02:52:54.649Z", "closeTradeTime": "2021-12-14T02:57:54.961Z" }, { "deliveryStart": "2021-12-14T04:00:00Z", "deliveryEnd": "2021-12-14T06:00:00Z", "isLocalContract": false, "contractId": "NX_253138", "contractName": "PH-20211214-06-PH-20211214-07", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T04:00:00Z", "deliveryEnd": "2021-12-14T12:00:00Z", "isLocalContract": false, "contractId": "NX_253233", "contractName": "PH-20211214-06-PH-20211214-13", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T05:00:00Z", "deliveryEnd": "2021-12-14T06:00:00Z", "isLocalContract": true, "contractId": "NI_336954", "contractName": "PH-20211214-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T05:00:00Z", "deliveryEnd": "2021-12-14T06:00:00Z", "isLocalContract": false, "contractId": "NX_252668", "contractName": "PH-20211214-07", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T05:00:00Z", "deliveryEnd": "2021-12-14T07:00:00Z", "isLocalContract": false, "contractId": "NX_253139", "contractName": "PH-20211214-07-PH-20211214-08", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T06:00:00Z", "deliveryEnd": "2021-12-14T07:00:00Z", "isLocalContract": true, "contractId": "NI_336955", "contractName": "PH-20211214-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T06:00:00Z", "deliveryEnd": "2021-12-14T07:00:00Z", "isLocalContract": false, "contractId": "NX_252675", "contractName": "PH-20211214-08", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T05:00:00Z", "highPrice": 201.8, "lowPrice": 200, "openPrice": 201.8, "closePrice": 200, "averagePrice": 200.05, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 200.05, "averagePriceLast1H": 200.05, "openTradeTime": "2021-12-14T04:15:40.996Z", "closeTradeTime": "2021-12-14T04:19:14.36Z" }, { "deliveryStart": "2021-12-14T06:00:00Z", "deliveryEnd": "2021-12-14T08:00:00Z", "isLocalContract": false, "contractId": "NX_253140", "contractName": "PH-20211214-08-PH-20211214-09", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T07:00:00Z", "deliveryEnd": "2021-12-14T08:00:00Z", "isLocalContract": true, "contractId": "NI_336956", "contractName": "PH-20211214-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T07:00:00Z", "deliveryEnd": "2021-12-14T08:00:00Z", "isLocalContract": false, "contractId": "NX_252682", "contractName": "PH-20211214-09", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T06:00:00Z", "highPrice": 299.99, "lowPrice": 204.06, "openPrice": 260.35, "closePrice": 276.26, "averagePrice": 280.63, "volume": 72, "buyVolume": 0, "sellVolume": 72, "averagePriceLast3H": 286.89, "averagePriceLast1H": 287.19, "openTradeTime": "2021-12-13T21:35:44.337Z", "closeTradeTime": "2021-12-14T05:35:09.86Z" }, { "deliveryStart": "2021-12-14T07:00:00Z", "deliveryEnd": "2021-12-14T09:00:00Z", "isLocalContract": false, "contractId": "NX_253141", "contractName": "PH-20211214-09-PH-20211214-10", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T07:00:00Z", "deliveryEnd": "2021-12-14T19:00:00Z", "isLocalContract": false, "contractId": "NX_253268", "contractName": "PH-20211214-09-PH-20211214-20", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T08:00:00Z", "deliveryEnd": "2021-12-14T09:00:00Z", "isLocalContract": true, "contractId": "NI_336957", "contractName": "PH-20211214-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T08:00:00Z", "deliveryEnd": "2021-12-14T09:00:00Z", "isLocalContract": false, "contractId": "NX_252689", "contractName": "PH-20211214-10", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T07:00:00Z", "highPrice": 302.96, "lowPrice": 155, "openPrice": 277.39, "closePrice": 155, "averagePrice": 244.86, "volume": 52.1, "buyVolume": 10.1, "sellVolume": 42, "averagePriceLast3H": 229.18, "averagePriceLast1H": 179.68, "openTradeTime": "2021-12-13T21:35:26.089Z", "closeTradeTime": "2021-12-14T06:54:17.12Z" }, { "deliveryStart": "2021-12-14T08:00:00Z", "deliveryEnd": "2021-12-14T10:00:00Z", "isLocalContract": false, "contractId": "NX_253142", "contractName": "PH-20211214-10-PH-20211214-11", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T09:00:00Z", "deliveryEnd": "2021-12-14T10:00:00Z", "isLocalContract": true, "contractId": "NI_336958", "contractName": "PH-20211214-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T09:00:00Z", "deliveryEnd": "2021-12-14T10:00:00Z", "isLocalContract": false, "contractId": "NX_252696", "contractName": "PH-20211214-11", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T08:00:00Z", "highPrice": 358.85, "lowPrice": 205.01, "openPrice": 279.98, "closePrice": 248.06, "averagePrice": 267.36, "volume": 189.4, "buyVolume": 45.6, "sellVolume": 149.8, "averagePriceLast3H": 236.97, "averagePriceLast1H": 232.46, "openTradeTime": "2021-12-13T17:55:03.705Z", "closeTradeTime": "2021-12-14T07:59:06.402Z" }, { "deliveryStart": "2021-12-14T09:00:00Z", "deliveryEnd": "2021-12-14T11:00:00Z", "isLocalContract": false, "contractId": "NX_253143", "contractName": "PH-20211214-11-PH-20211214-12", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T10:00:00Z", "deliveryEnd": "2021-12-14T11:00:00Z", "isLocalContract": true, "contractId": "NI_336959", "contractName": "PH-20211214-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T10:00:00Z", "deliveryEnd": "2021-12-14T11:00:00Z", "isLocalContract": false, "contractId": "NX_252703", "contractName": "PH-20211214-12", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T09:00:00Z", "highPrice": 381.67, "lowPrice": 148, "openPrice": 148, "closePrice": 280, "averagePrice": 291.3, "volume": 162, "buyVolume": 13.5, "sellVolume": 158.5, "averagePriceLast3H": 267.32, "averagePriceLast1H": 296.83, "openTradeTime": "2021-12-13T13:54:06.564Z", "closeTradeTime": "2021-12-14T08:57:27.186Z" }, { "deliveryStart": "2021-12-14T10:00:00Z", "deliveryEnd": "2021-12-14T12:00:00Z", "isLocalContract": false, "contractId": "NX_253144", "contractName": "PH-20211214-12-PH-20211214-13", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T10:00:00Z", "deliveryEnd": "2021-12-14T15:00:00Z", "isLocalContract": false, "contractId": "NX_253294", "contractName": "PH-20211214-12-PH-20211214-16", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T11:00:00Z", "deliveryEnd": "2021-12-14T12:00:00Z", "isLocalContract": true, "contractId": "NI_336960", "contractName": "PH-20211214-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T11:00:00Z", "deliveryEnd": "2021-12-14T12:00:00Z", "isLocalContract": false, "contractId": "NX_252710", "contractName": "PH-20211214-13", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T10:00:00Z", "highPrice": 351, "lowPrice": 148, "openPrice": 148, "closePrice": 260, "averagePrice": 284.37, "volume": 155.3, "buyVolume": 15, "sellVolume": 150.3, "averagePriceLast3H": 273.9, "averagePriceLast1H": 272.95, "openTradeTime": "2021-12-13T13:54:06.564Z", "closeTradeTime": "2021-12-14T09:55:13.072Z" }, { "deliveryStart": "2021-12-14T11:00:00Z", "deliveryEnd": "2021-12-14T13:00:00Z", "isLocalContract": false, "contractId": "NX_253145", "contractName": "PH-20211214-13-PH-20211214-14", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T11:00:00Z", "deliveryEnd": "2021-12-14T17:00:00Z", "isLocalContract": false, "contractId": "NX_253295", "contractName": "PH-20211214-13-PH-20211214-18", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T12:00:00Z", "deliveryEnd": "2021-12-14T13:00:00Z", "isLocalContract": true, "contractId": "NI_336961", "contractName": "PH-20211214-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T12:00:00Z", "deliveryEnd": "2021-12-14T13:00:00Z", "isLocalContract": false, "contractId": "NX_252717", "contractName": "PH-20211214-14", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T11:00:00Z", "highPrice": 330.95, "lowPrice": 148, "openPrice": 148, "closePrice": 200.01, "averagePrice": 272.36, "volume": 257.4, "buyVolume": 25.7, "sellVolume": 241.7, "averagePriceLast3H": 245.62, "averagePriceLast1H": 239.83, "openTradeTime": "2021-12-13T13:54:06.564Z", "closeTradeTime": "2021-12-14T10:57:22.759Z" }, { "deliveryStart": "2021-12-14T12:00:00Z", "deliveryEnd": "2021-12-14T14:00:00Z", "isLocalContract": false, "contractId": "NX_253146", "contractName": "PH-20211214-14-PH-20211214-15", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T11:00:00Z", "highPrice": 220, "lowPrice": 220, "openPrice": 220, "closePrice": 220, "averagePrice": 220, "volume": 30, "buyVolume": 0, "sellVolume": 30, "averagePriceLast3H": 220, "averagePriceLast1H": 220, "openTradeTime": "2021-12-14T10:06:06.031Z", "closeTradeTime": "2021-12-14T10:06:06.031Z" }, { "deliveryStart": "2021-12-14T12:00:00Z", "deliveryEnd": "2021-12-14T17:00:00Z", "isLocalContract": false, "contractId": "NX_253307", "contractName": "PH-20211214-14-PH-20211214-18", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T13:00:00Z", "deliveryEnd": "2021-12-14T14:00:00Z", "isLocalContract": true, "contractId": "NI_336962", "contractName": "PH-20211214-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T13:00:00Z", "deliveryEnd": "2021-12-14T14:00:00Z", "isLocalContract": false, "contractId": "NX_252747", "contractName": "PH-20211214-15", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T12:00:00Z", "highPrice": 311.39, "lowPrice": 235, "openPrice": 290, "closePrice": 249.99, "averagePrice": 278.38, "volume": 216.5, "buyVolume": 13.6, "sellVolume": 210.5, "averagePriceLast3H": 257.58, "averagePriceLast1H": 251.62, "openTradeTime": "2021-12-13T14:29:52.988Z", "closeTradeTime": "2021-12-14T11:59:58.798Z" }, { "deliveryStart": "2021-12-14T13:00:00Z", "deliveryEnd": "2021-12-14T15:00:00Z", "isLocalContract": false, "contractId": "NX_253147", "contractName": "PH-20211214-15-PH-20211214-16", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T13:00:00Z", "deliveryEnd": "2021-12-14T17:00:00Z", "isLocalContract": false, "contractId": "NX_253311", "contractName": "PH-20211214-15-PH-20211214-18", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T14:00:00Z", "deliveryEnd": "2021-12-14T15:00:00Z", "isLocalContract": true, "contractId": "NI_336963", "contractName": "PH-20211214-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T14:00:00Z", "deliveryEnd": "2021-12-14T15:00:00Z", "isLocalContract": false, "contractId": "NX_252758", "contractName": "PH-20211214-16", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T13:00:00Z", "highPrice": 354.1, "lowPrice": 220, "openPrice": 354.1, "closePrice": 241, "averagePrice": 315.55, "volume": 74.7, "buyVolume": 7, "sellVolume": 67.7, "averagePriceLast3H": 241, "averagePriceLast1H": null, "openTradeTime": "2021-12-13T17:00:09.591Z", "closeTradeTime": "2021-12-14T10:03:48.597Z" }, { "deliveryStart": "2021-12-14T14:00:00Z", "deliveryEnd": "2021-12-14T16:00:00Z", "isLocalContract": false, "contractId": "NX_253148", "contractName": "PH-20211214-16-PH-20211214-17", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T14:00:00Z", "deliveryEnd": "2021-12-14T17:00:00Z", "isLocalContract": false, "contractId": "NX_253320", "contractName": "PH-20211214-16-PH-20211214-18", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T15:00:00Z", "deliveryEnd": "2021-12-14T16:00:00Z", "isLocalContract": true, "contractId": "NI_336964", "contractName": "PH-20211214-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T15:00:00Z", "deliveryEnd": "2021-12-14T16:00:00Z", "isLocalContract": false, "contractId": "NX_252785", "contractName": "PH-20211214-17", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T14:00:00Z", "highPrice": 358.03, "lowPrice": 160, "openPrice": 358.03, "closePrice": 160, "averagePrice": 242.7, "volume": 62.4, "buyVolume": 20.4, "sellVolume": 42, "averagePriceLast3H": 160, "averagePriceLast1H": 160, "openTradeTime": "2021-12-13T21:27:17.595Z", "closeTradeTime": "2021-12-14T13:56:08.683Z" }, { "deliveryStart": "2021-12-14T15:00:00Z", "deliveryEnd": "2021-12-14T17:00:00Z", "isLocalContract": false, "contractId": "NX_253149", "contractName": "PH-20211214-17-PH-20211214-18", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T15:00:00Z", "deliveryEnd": "2021-12-14T18:00:00Z", "isLocalContract": false, "contractId": "NX_253315", "contractName": "PH-20211214-17-PH-20211214-19", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T16:00:00Z", "deliveryEnd": "2021-12-14T17:00:00Z", "isLocalContract": true, "contractId": "NI_336965", "contractName": "PH-20211214-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T16:00:00Z", "deliveryEnd": "2021-12-14T17:00:00Z", "isLocalContract": false, "contractId": "NX_252792", "contractName": "PH-20211214-18", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T15:00:00Z", "highPrice": 155, "lowPrice": 125, "openPrice": 155, "closePrice": 125, "averagePrice": 131.37, "volume": 79, "buyVolume": 79, "sellVolume": 0, "averagePriceLast3H": 126.61, "averagePriceLast1H": 126.61, "openTradeTime": "2021-12-14T07:26:40.597Z", "closeTradeTime": "2021-12-14T14:43:24.991Z" }, { "deliveryStart": "2021-12-14T16:00:00Z", "deliveryEnd": "2021-12-14T18:00:00Z", "isLocalContract": false, "contractId": "NX_253150", "contractName": "PH-20211214-18-PH-20211214-19", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T16:00:00Z", "deliveryEnd": "2021-12-14T19:00:00Z", "isLocalContract": false, "contractId": "NX_253156", "contractName": "PH-20211214-18-PH-20211214-20", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T17:00:00Z", "deliveryEnd": "2021-12-14T18:00:00Z", "isLocalContract": true, "contractId": "NI_336966", "contractName": "PH-20211214-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T17:00:00Z", "deliveryEnd": "2021-12-14T18:00:00Z", "isLocalContract": false, "contractId": "NX_252800", "contractName": "PH-20211214-19", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T16:00:00Z", "highPrice": 156.82, "lowPrice": 127.1, "openPrice": 156.82, "closePrice": 127.1, "averagePrice": 145.24, "volume": 22.5, "buyVolume": 21, "sellVolume": 1.5, "averagePriceLast3H": 127.1, "averagePriceLast1H": 127.1, "openTradeTime": "2021-12-14T06:47:16.67Z", "closeTradeTime": "2021-12-14T15:58:36.19Z" }, { "deliveryStart": "2021-12-14T17:00:00Z", "deliveryEnd": "2021-12-14T19:00:00Z", "isLocalContract": false, "contractId": "NX_253151", "contractName": "PH-20211214-19-PH-20211214-20", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T18:00:00Z", "deliveryEnd": "2021-12-14T19:00:00Z", "isLocalContract": true, "contractId": "NI_336967", "contractName": "PH-20211214-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T18:00:00Z", "deliveryEnd": "2021-12-14T19:00:00Z", "isLocalContract": false, "contractId": "NX_252807", "contractName": "PH-20211214-20", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T17:00:00Z", "highPrice": 169, "lowPrice": 92, "openPrice": 92, "closePrice": 132.89, "averagePrice": 113.73, "volume": 172.9, "buyVolume": 134, "sellVolume": 38.9, "averagePriceLast3H": 126.71, "averagePriceLast1H": 132.89, "openTradeTime": "2021-12-13T20:47:40.337Z", "closeTradeTime": "2021-12-14T16:56:03.515Z" }, { "deliveryStart": "2021-12-14T18:00:00Z", "deliveryEnd": "2021-12-14T20:00:00Z", "isLocalContract": false, "contractId": "NX_253152", "contractName": "PH-20211214-20-PH-20211214-21", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T19:00:00Z", "deliveryEnd": "2021-12-14T20:00:00Z", "isLocalContract": true, "contractId": "NI_336968", "contractName": "PH-20211214-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T19:00:00Z", "deliveryEnd": "2021-12-14T20:00:00Z", "isLocalContract": false, "contractId": "NX_252814", "contractName": "PH-20211214-21", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T18:00:00Z", "highPrice": 134.8, "lowPrice": 98, "openPrice": 127, "closePrice": 98, "averagePrice": 114.99, "volume": 200.5, "buyVolume": 180, "sellVolume": 20.5, "averagePriceLast3H": 103.96, "averagePriceLast1H": null, "openTradeTime": "2021-12-14T03:28:41.713Z", "closeTradeTime": "2021-12-14T16:39:16.815Z" }, { "deliveryStart": "2021-12-14T19:00:00Z", "deliveryEnd": "2021-12-14T21:00:00Z", "isLocalContract": false, "contractId": "NX_253153", "contractName": "PH-20211214-21-PH-20211214-22", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T20:00:00Z", "deliveryEnd": "2021-12-14T21:00:00Z", "isLocalContract": true, "contractId": "NI_336969", "contractName": "PH-20211214-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T20:00:00Z", "deliveryEnd": "2021-12-14T21:00:00Z", "isLocalContract": false, "contractId": "NX_252821", "contractName": "PH-20211214-22", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T19:00:00Z", "highPrice": 135, "lowPrice": 85.65, "openPrice": 85.65, "closePrice": 100, "averagePrice": 100.85, "volume": 192.7, "buyVolume": 178, "sellVolume": 14.7, "averagePriceLast3H": 102.92, "averagePriceLast1H": 98.83, "openTradeTime": "2021-12-13T20:47:40.337Z", "closeTradeTime": "2021-12-14T18:59:37.692Z" }, { "deliveryStart": "2021-12-14T20:00:00Z", "deliveryEnd": "2021-12-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_253154", "contractName": "PH-20211214-22-PH-20211214-23", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T21:00:00Z", "deliveryEnd": "2021-12-14T22:00:00Z", "isLocalContract": true, "contractId": "NI_336970", "contractName": "PH-20211214-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T21:00:00Z", "deliveryEnd": "2021-12-14T22:00:00Z", "isLocalContract": false, "contractId": "NX_252828", "contractName": "PH-20211214-23", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T20:00:00Z", "highPrice": 122.79, "lowPrice": 106.6, "openPrice": 122.79, "closePrice": 106.6, "averagePrice": 111.98, "volume": 35, "buyVolume": 31, "sellVolume": 4, "averagePriceLast3H": 108.73, "averagePriceLast1H": 106.6, "openTradeTime": "2021-12-14T06:47:39.707Z", "closeTradeTime": "2021-12-14T19:04:32.525Z" }, { "deliveryStart": "2021-12-14T21:00:00Z", "deliveryEnd": "2021-12-14T23:00:00Z", "isLocalContract": false, "contractId": "NX_253155", "contractName": "PH-20211214-23-PH-20211214-24", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T22:00:00Z", "deliveryEnd": "2021-12-14T23:00:00Z", "isLocalContract": true, "contractId": "NI_336971", "contractName": "PH-20211214-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T22:00:00Z", "deliveryEnd": "2021-12-14T23:00:00Z", "isLocalContract": false, "contractId": "NX_252835", "contractName": "PH-20211214-24", "contractOpenTime": "2021-12-13T13:00:00Z", "contractCloseTime": "2021-12-14T21:00:00Z", "highPrice": 179.44, "lowPrice": 102.8, "openPrice": 179.44, "closePrice": 102.8, "averagePrice": 115.08, "volume": 10.1, "buyVolume": 9, "sellVolume": 6.1, "averagePriceLast3H": 107.62, "averagePriceLast1H": 102.8, "openTradeTime": "2021-12-14T13:00:03.579Z", "closeTradeTime": "2021-12-14T20:59:57.895Z" }, { "deliveryStart": "2021-12-14T23:00:00Z", "deliveryEnd": "2021-12-15T00:00:00Z", "isLocalContract": true, "contractId": "NI_337187", "contractName": "PH-20211215-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-14T23:00:00Z", "deliveryEnd": "2021-12-15T00:00:00Z", "isLocalContract": false, "contractId": "NX_252842", "contractName": "PH-20211215-01", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-14T22:00:00Z", "highPrice": 180.1, "lowPrice": 94.5, "openPrice": 123, "closePrice": 94.5, "averagePrice": 106.99, "volume": 36, "buyVolume": 35, "sellVolume": 4, "averagePriceLast3H": 94.97, "averagePriceLast1H": null, "openTradeTime": "2021-12-14T15:22:00.7Z", "closeTradeTime": "2021-12-14T19:09:59.153Z" }, { "deliveryStart": "2021-12-14T23:00:00Z", "deliveryEnd": "2021-12-15T01:00:00Z", "isLocalContract": false, "contractId": "NX_253349", "contractName": "PH-20211215-01-PH-20211215-02", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-14T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T00:00:00Z", "deliveryEnd": "2021-12-15T01:00:00Z", "isLocalContract": true, "contractId": "NI_337188", "contractName": "PH-20211215-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T00:00:00Z", "deliveryEnd": "2021-12-15T01:00:00Z", "isLocalContract": false, "contractId": "NX_252849", "contractName": "PH-20211215-02", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-14T23:00:00Z", "highPrice": 116.97, "lowPrice": 85, "openPrice": 112, "closePrice": 85, "averagePrice": 109.81, "volume": 39, "buyVolume": 29, "sellVolume": 10, "averagePriceLast3H": 106.31, "averagePriceLast1H": 106.31, "openTradeTime": "2021-12-14T18:45:33.328Z", "closeTradeTime": "2021-12-14T22:34:11.66Z" }, { "deliveryStart": "2021-12-15T00:00:00Z", "deliveryEnd": "2021-12-15T02:00:00Z", "isLocalContract": false, "contractId": "NX_253350", "contractName": "PH-20211215-02-PH-20211215-03", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-14T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T00:00:00Z", "deliveryEnd": "2021-12-15T06:00:00Z", "isLocalContract": false, "contractId": "NX_253404", "contractName": "PH-20211215-02-PH-20211215-07", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-14T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T00:00:00Z", "deliveryEnd": "2021-12-15T05:00:00Z", "isLocalContract": false, "contractId": "NX_253405", "contractName": "PH-20211215-02-PH-20211215-06", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-14T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T00:00:00Z", "deliveryEnd": "2021-12-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_253406", "contractName": "PH-20211215-02-PH-20211215-04", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-14T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T01:00:00Z", "deliveryEnd": "2021-12-15T02:00:00Z", "isLocalContract": true, "contractId": "NI_337189", "contractName": "PH-20211215-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T01:00:00Z", "deliveryEnd": "2021-12-15T02:00:00Z", "isLocalContract": false, "contractId": "NX_252856", "contractName": "PH-20211215-03", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T00:00:00Z", "highPrice": 115, "lowPrice": 92, "openPrice": 92, "closePrice": 114, "averagePrice": 114.2, "volume": 14.1, "buyVolume": 14.1, "sellVolume": 5, "averagePriceLast3H": 114.36, "averagePriceLast1H": null, "openTradeTime": "2021-12-14T14:05:55.242Z", "closeTradeTime": "2021-12-14T21:36:56.861Z" }, { "deliveryStart": "2021-12-15T01:00:00Z", "deliveryEnd": "2021-12-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_253351", "contractName": "PH-20211215-03-PH-20211215-04", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T02:00:00Z", "deliveryEnd": "2021-12-15T03:00:00Z", "isLocalContract": true, "contractId": "NI_337190", "contractName": "PH-20211215-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T02:00:00Z", "deliveryEnd": "2021-12-15T03:00:00Z", "isLocalContract": false, "contractId": "NX_252863", "contractName": "PH-20211215-04", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T01:00:00Z", "highPrice": 115.61, "lowPrice": 92, "openPrice": 92, "closePrice": 115, "averagePrice": 115.31, "volume": 12.1, "buyVolume": 2.1, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-14T14:06:02.148Z", "closeTradeTime": "2021-12-14T21:36:42.759Z" }, { "deliveryStart": "2021-12-15T02:00:00Z", "deliveryEnd": "2021-12-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_253352", "contractName": "PH-20211215-04-PH-20211215-05", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T03:00:00Z", "deliveryEnd": "2021-12-15T04:00:00Z", "isLocalContract": true, "contractId": "NI_337191", "contractName": "PH-20211215-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T03:00:00Z", "deliveryEnd": "2021-12-15T04:00:00Z", "isLocalContract": false, "contractId": "NX_252870", "contractName": "PH-20211215-05", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T02:00:00Z", "highPrice": 116.97, "lowPrice": 92, "openPrice": 92, "closePrice": 110, "averagePrice": 113.72, "volume": 15.3, "buyVolume": 7.1, "sellVolume": 8.2, "averagePriceLast3H": 110, "averagePriceLast1H": null, "openTradeTime": "2021-12-14T14:06:06.916Z", "closeTradeTime": "2021-12-14T23:05:10.986Z" }, { "deliveryStart": "2021-12-15T03:00:00Z", "deliveryEnd": "2021-12-15T05:00:00Z", "isLocalContract": false, "contractId": "NX_253353", "contractName": "PH-20211215-05-PH-20211215-06", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T04:00:00Z", "deliveryEnd": "2021-12-15T05:00:00Z", "isLocalContract": true, "contractId": "NI_337192", "contractName": "PH-20211215-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T04:00:00Z", "deliveryEnd": "2021-12-15T05:00:00Z", "isLocalContract": false, "contractId": "NX_252877", "contractName": "PH-20211215-06", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T03:00:00Z", "highPrice": 176.1, "lowPrice": 99, "openPrice": 99, "closePrice": 110, "averagePrice": 112.69, "volume": 7.3, "buyVolume": 2.1, "sellVolume": 7.2, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-14T14:06:10.865Z", "closeTradeTime": "2021-12-14T22:50:00.077Z" }, { "deliveryStart": "2021-12-15T04:00:00Z", "deliveryEnd": "2021-12-15T06:00:00Z", "isLocalContract": false, "contractId": "NX_253354", "contractName": "PH-20211215-06-PH-20211215-07", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T05:00:00Z", "deliveryEnd": "2021-12-15T06:00:00Z", "isLocalContract": true, "contractId": "NI_337193", "contractName": "PH-20211215-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T05:00:00Z", "deliveryEnd": "2021-12-15T06:00:00Z", "isLocalContract": false, "contractId": "NX_252884", "contractName": "PH-20211215-07", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T04:00:00Z", "highPrice": 116, "lowPrice": 70, "openPrice": 116, "closePrice": 70, "averagePrice": 93.58, "volume": 33, "buyVolume": 33, "sellVolume": 0, "averagePriceLast3H": 80, "averagePriceLast1H": 70, "openTradeTime": "2021-12-14T21:18:23.714Z", "closeTradeTime": "2021-12-15T03:24:16.715Z" }, { "deliveryStart": "2021-12-15T05:00:00Z", "deliveryEnd": "2021-12-15T07:00:00Z", "isLocalContract": false, "contractId": "NX_253377", "contractName": "PH-20211215-07-PH-20211215-08", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T06:00:00Z", "deliveryEnd": "2021-12-15T07:00:00Z", "isLocalContract": true, "contractId": "NI_337194", "contractName": "PH-20211215-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T06:00:00Z", "deliveryEnd": "2021-12-15T07:00:00Z", "isLocalContract": false, "contractId": "NX_252892", "contractName": "PH-20211215-08", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T05:00:00Z", "highPrice": 116, "lowPrice": 70, "openPrice": 116, "closePrice": 70, "averagePrice": 105.37, "volume": 53.6, "buyVolume": 53.6, "sellVolume": 0, "averagePriceLast3H": 87.5, "averagePriceLast1H": 87.5, "openTradeTime": "2021-12-15T00:42:00.561Z", "closeTradeTime": "2021-12-15T04:55:37.9Z" }, { "deliveryStart": "2021-12-15T06:00:00Z", "deliveryEnd": "2021-12-15T08:00:00Z", "isLocalContract": false, "contractId": "NX_253334", "contractName": "PH-20211215-08-PH-20211215-09", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T06:00:00Z", "deliveryEnd": "2021-12-15T09:00:00Z", "isLocalContract": false, "contractId": "NX_253414", "contractName": "PH-20211215-08-PH-20211215-10", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T07:00:00Z", "deliveryEnd": "2021-12-15T08:00:00Z", "isLocalContract": true, "contractId": "NI_337195", "contractName": "PH-20211215-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T07:00:00Z", "deliveryEnd": "2021-12-15T08:00:00Z", "isLocalContract": false, "contractId": "NX_252899", "contractName": "PH-20211215-09", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T06:00:00Z", "highPrice": 115, "lowPrice": 115, "openPrice": 115, "closePrice": 115, "averagePrice": 115, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": 115, "averagePriceLast1H": null, "openTradeTime": "2021-12-15T04:42:36.577Z", "closeTradeTime": "2021-12-15T04:42:36.577Z" }, { "deliveryStart": "2021-12-15T07:00:00Z", "deliveryEnd": "2021-12-15T09:00:00Z", "isLocalContract": false, "contractId": "NX_253335", "contractName": "PH-20211215-09-PH-20211215-10", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T07:00:00Z", "deliveryEnd": "2021-12-15T10:00:00Z", "isLocalContract": false, "contractId": "NX_253409", "contractName": "PH-20211215-09-PH-20211215-11", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T07:00:00Z", "deliveryEnd": "2021-12-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_253462", "contractName": "PH-20211215-09-PH-20211215-20", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T08:00:00Z", "deliveryEnd": "2021-12-15T09:00:00Z", "isLocalContract": true, "contractId": "NI_337196", "contractName": "PH-20211215-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T08:00:00Z", "deliveryEnd": "2021-12-15T09:00:00Z", "isLocalContract": false, "contractId": "NX_252907", "contractName": "PH-20211215-10", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T07:00:00Z", "highPrice": 130, "lowPrice": 114.3, "openPrice": 114.3, "closePrice": 130, "averagePrice": 116.78, "volume": 25.3, "buyVolume": 21.3, "sellVolume": 4, "averagePriceLast3H": 130, "averagePriceLast1H": 130, "openTradeTime": "2021-12-15T03:58:40.636Z", "closeTradeTime": "2021-12-15T06:47:16.594Z" }, { "deliveryStart": "2021-12-15T08:00:00Z", "deliveryEnd": "2021-12-15T10:00:00Z", "isLocalContract": false, "contractId": "NX_253336", "contractName": "PH-20211215-10-PH-20211215-11", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T08:00:00Z", "deliveryEnd": "2021-12-15T11:00:00Z", "isLocalContract": false, "contractId": "NX_253415", "contractName": "PH-20211215-10-PH-20211215-12", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T09:00:00Z", "deliveryEnd": "2021-12-15T10:00:00Z", "isLocalContract": true, "contractId": "NI_337197", "contractName": "PH-20211215-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T09:00:00Z", "deliveryEnd": "2021-12-15T10:00:00Z", "isLocalContract": false, "contractId": "NX_252914", "contractName": "PH-20211215-11", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T08:00:00Z", "highPrice": 130.11, "lowPrice": 113.2, "openPrice": 129.96, "closePrice": 130.01, "averagePrice": 117.75, "volume": 22.9, "buyVolume": 18.9, "sellVolume": 4, "averagePriceLast3H": 130.02, "averagePriceLast1H": null, "openTradeTime": "2021-12-15T03:47:03.668Z", "closeTradeTime": "2021-12-15T06:47:05.747Z" }, { "deliveryStart": "2021-12-15T09:00:00Z", "deliveryEnd": "2021-12-15T11:00:00Z", "isLocalContract": false, "contractId": "NX_253337", "contractName": "PH-20211215-11-PH-20211215-12", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T09:00:00Z", "deliveryEnd": "2021-12-15T12:00:00Z", "isLocalContract": false, "contractId": "NX_253416", "contractName": "PH-20211215-11-PH-20211215-13", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T09:00:00Z", "deliveryEnd": "2021-12-15T23:00:00Z", "isLocalContract": false, "contractId": "NX_253490", "contractName": "PH-20211215-11-PH-20211215-24", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T09:00:00Z", "deliveryEnd": "2021-12-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_253495", "contractName": "PH-20211215-11-PH-20211215-19", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T09:00:00Z", "deliveryEnd": "2021-12-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_253499", "contractName": "PH-20211215-11-PH-20211215-23", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T10:00:00Z", "deliveryEnd": "2021-12-15T11:00:00Z", "isLocalContract": true, "contractId": "NI_337198", "contractName": "PH-20211215-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T10:00:00Z", "deliveryEnd": "2021-12-15T11:00:00Z", "isLocalContract": false, "contractId": "NX_252921", "contractName": "PH-20211215-12", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T09:00:00Z", "highPrice": 133.48, "lowPrice": 112.9, "openPrice": 124, "closePrice": 133.4, "averagePrice": 122.58, "volume": 22.4, "buyVolume": 14, "sellVolume": 8.4, "averagePriceLast3H": 133.44, "averagePriceLast1H": null, "openTradeTime": "2021-12-14T23:00:36.796Z", "closeTradeTime": "2021-12-15T06:47:05.747Z" }, { "deliveryStart": "2021-12-15T10:00:00Z", "deliveryEnd": "2021-12-15T12:00:00Z", "isLocalContract": false, "contractId": "NX_253338", "contractName": "PH-20211215-12-PH-20211215-13", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T10:00:00Z", "deliveryEnd": "2021-12-15T13:00:00Z", "isLocalContract": false, "contractId": "NX_253417", "contractName": "PH-20211215-12-PH-20211215-14", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T10:00:00Z", "deliveryEnd": "2021-12-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_253484", "contractName": "PH-20211215-12-PH-20211215-19", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T11:00:00Z", "deliveryEnd": "2021-12-15T12:00:00Z", "isLocalContract": true, "contractId": "NI_337199", "contractName": "PH-20211215-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T11:00:00Z", "deliveryEnd": "2021-12-15T12:00:00Z", "isLocalContract": false, "contractId": "NX_252930", "contractName": "PH-20211215-13", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T10:00:00Z", "highPrice": 130, "lowPrice": 116.1, "openPrice": 124, "closePrice": 116.1, "averagePrice": 120.72, "volume": 29, "buyVolume": 25, "sellVolume": 4, "averagePriceLast3H": 118.05, "averagePriceLast1H": 118.05, "openTradeTime": "2021-12-14T14:58:54.722Z", "closeTradeTime": "2021-12-15T09:54:44.13Z" }, { "deliveryStart": "2021-12-15T11:00:00Z", "deliveryEnd": "2021-12-15T13:00:00Z", "isLocalContract": false, "contractId": "NX_253339", "contractName": "PH-20211215-13-PH-20211215-14", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T11:00:00Z", "deliveryEnd": "2021-12-15T14:00:00Z", "isLocalContract": false, "contractId": "NX_253418", "contractName": "PH-20211215-13-PH-20211215-15", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T11:00:00Z", "deliveryEnd": "2021-12-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_253493", "contractName": "PH-20211215-13-PH-20211215-20", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T12:00:00Z", "deliveryEnd": "2021-12-15T13:00:00Z", "isLocalContract": true, "contractId": "NI_337200", "contractName": "PH-20211215-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T12:00:00Z", "deliveryEnd": "2021-12-15T13:00:00Z", "isLocalContract": false, "contractId": "NX_252937", "contractName": "PH-20211215-14", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T11:00:00Z", "highPrice": 128.01, "lowPrice": 105, "openPrice": 124, "closePrice": 105, "averagePrice": 114.09, "volume": 138, "buyVolume": 134, "sellVolume": 4, "averagePriceLast3H": 113.27, "averagePriceLast1H": 113.27, "openTradeTime": "2021-12-14T14:58:56.213Z", "closeTradeTime": "2021-12-15T10:58:32.424Z" }, { "deliveryStart": "2021-12-15T12:00:00Z", "deliveryEnd": "2021-12-15T14:00:00Z", "isLocalContract": false, "contractId": "NX_253340", "contractName": "PH-20211215-14-PH-20211215-15", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T12:00:00Z", "deliveryEnd": "2021-12-15T15:00:00Z", "isLocalContract": false, "contractId": "NX_253419", "contractName": "PH-20211215-14-PH-20211215-16", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T12:00:00Z", "deliveryEnd": "2021-12-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_253526", "contractName": "PH-20211215-14-PH-20211215-23", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T13:00:00Z", "deliveryEnd": "2021-12-15T14:00:00Z", "isLocalContract": true, "contractId": "NI_337201", "contractName": "PH-20211215-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T13:00:00Z", "deliveryEnd": "2021-12-15T14:00:00Z", "isLocalContract": false, "contractId": "NX_252967", "contractName": "PH-20211215-15", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T12:00:00Z", "highPrice": 130, "lowPrice": 103, "openPrice": 128, "closePrice": 103, "averagePrice": 115.12, "volume": 118.8, "buyVolume": 114.8, "sellVolume": 4, "averagePriceLast3H": 114.37, "averagePriceLast1H": 109.69, "openTradeTime": "2021-12-14T21:37:24.648Z", "closeTradeTime": "2021-12-15T11:31:19.056Z" }, { "deliveryStart": "2021-12-15T13:00:00Z", "deliveryEnd": "2021-12-15T15:00:00Z", "isLocalContract": false, "contractId": "NX_253341", "contractName": "PH-20211215-15-PH-20211215-16", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T13:00:00Z", "deliveryEnd": "2021-12-15T16:00:00Z", "isLocalContract": false, "contractId": "NX_253420", "contractName": "PH-20211215-15-PH-20211215-17", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T14:00:00Z", "deliveryEnd": "2021-12-15T15:00:00Z", "isLocalContract": true, "contractId": "NI_337202", "contractName": "PH-20211215-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T14:00:00Z", "deliveryEnd": "2021-12-15T15:00:00Z", "isLocalContract": false, "contractId": "NX_252975", "contractName": "PH-20211215-16", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T13:00:00Z", "highPrice": 130.02, "lowPrice": 108.13, "openPrice": 130.02, "closePrice": 112.1, "averagePrice": 115.02, "volume": 195.4, "buyVolume": 162.2, "sellVolume": 33.2, "averagePriceLast3H": 114.7, "averagePriceLast1H": 116.85, "openTradeTime": "2021-12-15T06:47:05.747Z", "closeTradeTime": "2021-12-15T12:57:27.402Z" }, { "deliveryStart": "2021-12-15T14:00:00Z", "deliveryEnd": "2021-12-15T16:00:00Z", "isLocalContract": false, "contractId": "NX_253342", "contractName": "PH-20211215-16-PH-20211215-17", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T14:00:00Z", "deliveryEnd": "2021-12-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_253421", "contractName": "PH-20211215-16-PH-20211215-18", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T15:00:00Z", "deliveryEnd": "2021-12-15T16:00:00Z", "isLocalContract": true, "contractId": "NI_337203", "contractName": "PH-20211215-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T15:00:00Z", "deliveryEnd": "2021-12-15T16:00:00Z", "isLocalContract": false, "contractId": "NX_252984", "contractName": "PH-20211215-17", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T14:00:00Z", "highPrice": 131.01, "lowPrice": 117, "openPrice": 131.01, "closePrice": 117, "averagePrice": 122.51, "volume": 103, "buyVolume": 79, "sellVolume": 24, "averagePriceLast3H": 121.93, "averagePriceLast1H": null, "openTradeTime": "2021-12-15T06:47:05.747Z", "closeTradeTime": "2021-12-15T12:46:47.57Z" }, { "deliveryStart": "2021-12-15T15:00:00Z", "deliveryEnd": "2021-12-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_253343", "contractName": "PH-20211215-17-PH-20211215-18", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T15:00:00Z", "deliveryEnd": "2021-12-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_253422", "contractName": "PH-20211215-17-PH-20211215-19", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T16:00:00Z", "deliveryEnd": "2021-12-15T17:00:00Z", "isLocalContract": true, "contractId": "NI_337204", "contractName": "PH-20211215-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T16:00:00Z", "deliveryEnd": "2021-12-15T17:00:00Z", "isLocalContract": false, "contractId": "NX_252991", "contractName": "PH-20211215-18", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T15:00:00Z", "highPrice": 130.01, "lowPrice": 110, "openPrice": 130.01, "closePrice": 110, "averagePrice": 117.29, "volume": 174.4, "buyVolume": 146.3, "sellVolume": 28.1, "averagePriceLast3H": 116.8, "averagePriceLast1H": 113.87, "openTradeTime": "2021-12-15T06:47:05.747Z", "closeTradeTime": "2021-12-15T14:59:41.428Z" }, { "deliveryStart": "2021-12-15T16:00:00Z", "deliveryEnd": "2021-12-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_253344", "contractName": "PH-20211215-18-PH-20211215-19", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T16:00:00Z", "deliveryEnd": "2021-12-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_253423", "contractName": "PH-20211215-18-PH-20211215-20", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T17:00:00Z", "deliveryEnd": "2021-12-15T18:00:00Z", "isLocalContract": true, "contractId": "NI_337205", "contractName": "PH-20211215-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T17:00:00Z", "deliveryEnd": "2021-12-15T18:00:00Z", "isLocalContract": false, "contractId": "NX_252998", "contractName": "PH-20211215-19", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T16:00:00Z", "highPrice": 236.25, "lowPrice": 103, "openPrice": 236.25, "closePrice": 103, "averagePrice": 115.5, "volume": 172.2, "buyVolume": 161.2, "sellVolume": 11, "averagePriceLast3H": 112.46, "averagePriceLast1H": null, "openTradeTime": "2021-12-15T07:00:09.559Z", "closeTradeTime": "2021-12-15T14:57:43.847Z" }, { "deliveryStart": "2021-12-15T17:00:00Z", "deliveryEnd": "2021-12-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_253345", "contractName": "PH-20211215-19-PH-20211215-20", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T17:00:00Z", "deliveryEnd": "2021-12-15T20:00:00Z", "isLocalContract": false, "contractId": "NX_253515", "contractName": "PH-20211215-19-PH-20211215-21", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T18:00:00Z", "deliveryEnd": "2021-12-15T19:00:00Z", "isLocalContract": true, "contractId": "NI_337206", "contractName": "PH-20211215-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T18:00:00Z", "deliveryEnd": "2021-12-15T19:00:00Z", "isLocalContract": false, "contractId": "NX_253005", "contractName": "PH-20211215-20", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T17:00:00Z", "highPrice": 229.28, "lowPrice": 103, "openPrice": 229.28, "closePrice": 105, "averagePrice": 115.28, "volume": 195.9, "buyVolume": 183, "sellVolume": 26.9, "averagePriceLast3H": 112.27, "averagePriceLast1H": 108.88, "openTradeTime": "2021-12-15T07:00:09.559Z", "closeTradeTime": "2021-12-15T16:22:25.784Z" }, { "deliveryStart": "2021-12-15T18:00:00Z", "deliveryEnd": "2021-12-15T20:00:00Z", "isLocalContract": false, "contractId": "NX_253378", "contractName": "PH-20211215-20-PH-20211215-21", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T18:00:00Z", "deliveryEnd": "2021-12-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_253516", "contractName": "PH-20211215-20-PH-20211215-22", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T19:00:00Z", "deliveryEnd": "2021-12-15T20:00:00Z", "isLocalContract": true, "contractId": "NI_337207", "contractName": "PH-20211215-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T19:00:00Z", "deliveryEnd": "2021-12-15T20:00:00Z", "isLocalContract": false, "contractId": "NX_253012", "contractName": "PH-20211215-21", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T18:00:00Z", "highPrice": 125, "lowPrice": 84.1, "openPrice": 125, "closePrice": 84.1, "averagePrice": 111.45, "volume": 120.8, "buyVolume": 120.8, "sellVolume": 0, "averagePriceLast3H": 107.74, "averagePriceLast1H": 102.79, "openTradeTime": "2021-12-15T12:17:19.486Z", "closeTradeTime": "2021-12-15T17:52:35.358Z" }, { "deliveryStart": "2021-12-15T19:00:00Z", "deliveryEnd": "2021-12-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_253346", "contractName": "PH-20211215-21-PH-20211215-22", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T19:00:00Z", "deliveryEnd": "2021-12-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_253517", "contractName": "PH-20211215-21-PH-20211215-23", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T20:00:00Z", "deliveryEnd": "2021-12-15T21:00:00Z", "isLocalContract": true, "contractId": "NI_337208", "contractName": "PH-20211215-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T20:00:00Z", "deliveryEnd": "2021-12-15T21:00:00Z", "isLocalContract": false, "contractId": "NX_253019", "contractName": "PH-20211215-22", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T19:00:00Z", "highPrice": 127.89, "lowPrice": 102, "openPrice": 127.89, "closePrice": 102, "averagePrice": 114.7, "volume": 170, "buyVolume": 145, "sellVolume": 25, "averagePriceLast3H": 106.89, "averagePriceLast1H": 102, "openTradeTime": "2021-12-15T13:02:08.758Z", "closeTradeTime": "2021-12-15T18:41:52.643Z" }, { "deliveryStart": "2021-12-15T20:00:00Z", "deliveryEnd": "2021-12-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_253347", "contractName": "PH-20211215-22-PH-20211215-23", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T20:00:00Z", "deliveryEnd": "2021-12-15T23:00:00Z", "isLocalContract": false, "contractId": "NX_253518", "contractName": "PH-20211215-22-PH-20211215-24", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T21:00:00Z", "deliveryEnd": "2021-12-15T22:00:00Z", "isLocalContract": true, "contractId": "NI_337209", "contractName": "PH-20211215-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T21:00:00Z", "deliveryEnd": "2021-12-15T22:00:00Z", "isLocalContract": false, "contractId": "NX_253026", "contractName": "PH-20211215-23", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T20:00:00Z", "highPrice": 130, "lowPrice": 95, "openPrice": 124, "closePrice": 95, "averagePrice": 113.78, "volume": 174.5, "buyVolume": 150.5, "sellVolume": 24, "averagePriceLast3H": 101.81, "averagePriceLast1H": 95, "openTradeTime": "2021-12-15T12:28:52.661Z", "closeTradeTime": "2021-12-15T19:49:08.025Z" }, { "deliveryStart": "2021-12-15T21:00:00Z", "deliveryEnd": "2021-12-15T23:00:00Z", "isLocalContract": false, "contractId": "NX_253348", "contractName": "PH-20211215-23-PH-20211215-24", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T20:00:00Z", "highPrice": 130, "lowPrice": 130, "openPrice": 130, "closePrice": 130, "averagePrice": 130, "volume": 8, "buyVolume": 8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-15T12:42:32.293Z", "closeTradeTime": "2021-12-15T12:42:32.293Z" }, { "deliveryStart": "2021-12-15T22:00:00Z", "deliveryEnd": "2021-12-15T23:00:00Z", "isLocalContract": true, "contractId": "NI_337210", "contractName": "PH-20211215-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T22:00:00Z", "deliveryEnd": "2021-12-15T23:00:00Z", "isLocalContract": false, "contractId": "NX_253033", "contractName": "PH-20211215-24", "contractOpenTime": "2021-12-14T13:00:00Z", "contractCloseTime": "2021-12-15T21:00:00Z", "highPrice": 130, "lowPrice": 11, "openPrice": 124, "closePrice": 11, "averagePrice": 96.18, "volume": 233.9, "buyVolume": 192.9, "sellVolume": 41, "averagePriceLast3H": 66.76, "averagePriceLast1H": null, "openTradeTime": "2021-12-15T12:10:46.893Z", "closeTradeTime": "2021-12-15T19:27:14.302Z" }, { "deliveryStart": "2021-12-15T23:00:00Z", "deliveryEnd": "2021-12-16T00:00:00Z", "isLocalContract": true, "contractId": "NI_337426", "contractName": "PH-20211216-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-15T23:00:00Z", "deliveryEnd": "2021-12-16T00:00:00Z", "isLocalContract": false, "contractId": "NX_253040", "contractName": "PH-20211216-01", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-15T22:00:00Z", "highPrice": 121, "lowPrice": 32.51, "openPrice": 121, "closePrice": 32.51, "averagePrice": 55.34, "volume": 96.9, "buyVolume": 96.9, "sellVolume": 0, "averagePriceLast3H": 32.51, "averagePriceLast1H": null, "openTradeTime": "2021-12-15T18:10:12.82Z", "closeTradeTime": "2021-12-15T19:24:12.423Z" }, { "deliveryStart": "2021-12-15T23:00:00Z", "deliveryEnd": "2021-12-16T04:00:00Z", "isLocalContract": false, "contractId": "NX_253572", "contractName": "PH-20211216-01-PH-20211216-05", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-15T22:00:00Z", "highPrice": 130, "lowPrice": 130, "openPrice": 130, "closePrice": 130, "averagePrice": 130, "volume": 20, "buyVolume": 0, "sellVolume": 20, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-15T14:11:52.775Z", "closeTradeTime": "2021-12-15T14:11:52.775Z" }, { "deliveryStart": "2021-12-15T23:00:00Z", "deliveryEnd": "2021-12-16T05:00:00Z", "isLocalContract": false, "contractId": "NX_253605", "contractName": "PH-20211216-01-PH-20211216-06", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-15T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T00:00:00Z", "deliveryEnd": "2021-12-16T01:00:00Z", "isLocalContract": true, "contractId": "NI_337427", "contractName": "PH-20211216-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T00:00:00Z", "deliveryEnd": "2021-12-16T01:00:00Z", "isLocalContract": false, "contractId": "NX_253047", "contractName": "PH-20211216-02", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-15T23:00:00Z", "highPrice": 123, "lowPrice": 31.51, "openPrice": 123, "closePrice": 31.51, "averagePrice": 68.33, "volume": 98, "buyVolume": 98, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-15T19:04:33.5Z", "closeTradeTime": "2021-12-15T19:24:12.423Z" }, { "deliveryStart": "2021-12-16T01:00:00Z", "deliveryEnd": "2021-12-16T02:00:00Z", "isLocalContract": true, "contractId": "NI_337428", "contractName": "PH-20211216-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T01:00:00Z", "deliveryEnd": "2021-12-16T02:00:00Z", "isLocalContract": false, "contractId": "NX_253054", "contractName": "PH-20211216-03", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T00:00:00Z", "highPrice": 120, "lowPrice": 32.51, "openPrice": 120, "closePrice": 70, "averagePrice": 53.32, "volume": 142, "buyVolume": 142, "sellVolume": 0, "averagePriceLast3H": 71.11, "averagePriceLast1H": 71.11, "openTradeTime": "2021-12-15T19:04:44.074Z", "closeTradeTime": "2021-12-15T23:43:19.972Z" }, { "deliveryStart": "2021-12-16T02:00:00Z", "deliveryEnd": "2021-12-16T03:00:00Z", "isLocalContract": true, "contractId": "NI_337429", "contractName": "PH-20211216-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T02:00:00Z", "deliveryEnd": "2021-12-16T03:00:00Z", "isLocalContract": false, "contractId": "NX_253061", "contractName": "PH-20211216-04", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T01:00:00Z", "highPrice": 125, "lowPrice": 32.51, "openPrice": 125, "closePrice": 70, "averagePrice": 48.72, "volume": 138.5, "buyVolume": 133, "sellVolume": 5.5, "averagePriceLast3H": 71.11, "averagePriceLast1H": 71.11, "openTradeTime": "2021-12-15T19:14:46.06Z", "closeTradeTime": "2021-12-16T00:35:53.496Z" }, { "deliveryStart": "2021-12-16T03:00:00Z", "deliveryEnd": "2021-12-16T04:00:00Z", "isLocalContract": true, "contractId": "NI_337430", "contractName": "PH-20211216-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T03:00:00Z", "deliveryEnd": "2021-12-16T04:00:00Z", "isLocalContract": false, "contractId": "NX_253068", "contractName": "PH-20211216-05", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T02:00:00Z", "highPrice": 65, "lowPrice": 65, "openPrice": 65, "closePrice": 65, "averagePrice": 65, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-15T19:24:12.423Z", "closeTradeTime": "2021-12-15T19:24:12.423Z" }, { "deliveryStart": "2021-12-16T04:00:00Z", "deliveryEnd": "2021-12-16T05:00:00Z", "isLocalContract": true, "contractId": "NI_337431", "contractName": "PH-20211216-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T04:00:00Z", "deliveryEnd": "2021-12-16T05:00:00Z", "isLocalContract": false, "contractId": "NX_253075", "contractName": "PH-20211216-06", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T03:00:00Z", "highPrice": 216.95, "lowPrice": 65, "openPrice": 147.5, "closePrice": 162, "averagePrice": 108.19, "volume": 54, "buyVolume": 31, "sellVolume": 23, "averagePriceLast3H": 152.43, "averagePriceLast1H": 162, "openTradeTime": "2021-12-15T14:00:00Z", "closeTradeTime": "2021-12-16T02:19:05.595Z" }, { "deliveryStart": "2021-12-16T04:00:00Z", "deliveryEnd": "2021-12-16T06:00:00Z", "isLocalContract": false, "contractId": "NX_253566", "contractName": "PH-20211216-06-PH-20211216-07", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T05:00:00Z", "deliveryEnd": "2021-12-16T06:00:00Z", "isLocalContract": true, "contractId": "NI_337432", "contractName": "PH-20211216-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T05:00:00Z", "deliveryEnd": "2021-12-16T06:00:00Z", "isLocalContract": false, "contractId": "NX_253082", "contractName": "PH-20211216-07", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T04:00:00Z", "highPrice": 151, "lowPrice": 150, "openPrice": 150, "closePrice": 151, "averagePrice": 150.6, "volume": 5, "buyVolume": 3, "sellVolume": 5, "averagePriceLast3H": 151, "averagePriceLast1H": null, "openTradeTime": "2021-12-15T14:13:51.897Z", "closeTradeTime": "2021-12-16T02:40:54.224Z" }, { "deliveryStart": "2021-12-16T05:00:00Z", "deliveryEnd": "2021-12-16T07:00:00Z", "isLocalContract": false, "contractId": "NX_253567", "contractName": "PH-20211216-07-PH-20211216-08", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T06:00:00Z", "deliveryEnd": "2021-12-16T07:00:00Z", "isLocalContract": true, "contractId": "NI_337433", "contractName": "PH-20211216-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T06:00:00Z", "deliveryEnd": "2021-12-16T07:00:00Z", "isLocalContract": false, "contractId": "NX_253089", "contractName": "PH-20211216-08", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T05:00:00Z", "highPrice": 292.75, "lowPrice": 150, "openPrice": 207, "closePrice": 150, "averagePrice": 178.35, "volume": 16.1, "buyVolume": 5, "sellVolume": 11.1, "averagePriceLast3H": 152.5, "averagePriceLast1H": 150, "openTradeTime": "2021-12-15T14:00:00Z", "closeTradeTime": "2021-12-16T04:14:02.979Z" }, { "deliveryStart": "2021-12-16T06:00:00Z", "deliveryEnd": "2021-12-16T08:00:00Z", "isLocalContract": false, "contractId": "NX_253564", "contractName": "PH-20211216-08-PH-20211216-09", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T07:00:00Z", "deliveryEnd": "2021-12-16T08:00:00Z", "isLocalContract": true, "contractId": "NI_337434", "contractName": "PH-20211216-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T07:00:00Z", "deliveryEnd": "2021-12-16T08:00:00Z", "isLocalContract": false, "contractId": "NX_253096", "contractName": "PH-20211216-09", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T06:00:00Z", "highPrice": 205.5, "lowPrice": 205.5, "openPrice": 205.5, "closePrice": 205.5, "averagePrice": 205.5, "volume": 0.7, "buyVolume": 0, "sellVolume": 0.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-15T14:00:00Z", "closeTradeTime": "2021-12-15T14:00:00Z" }, { "deliveryStart": "2021-12-16T07:00:00Z", "deliveryEnd": "2021-12-16T09:00:00Z", "isLocalContract": false, "contractId": "NX_253550", "contractName": "PH-20211216-09-PH-20211216-10", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T08:00:00Z", "deliveryEnd": "2021-12-16T09:00:00Z", "isLocalContract": true, "contractId": "NI_337435", "contractName": "PH-20211216-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T08:00:00Z", "deliveryEnd": "2021-12-16T09:00:00Z", "isLocalContract": false, "contractId": "NX_253104", "contractName": "PH-20211216-10", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T07:00:00Z", "highPrice": 288.95, "lowPrice": 240.01, "openPrice": 276.5, "closePrice": 240.01, "averagePrice": 270.45, "volume": 1, "buyVolume": 0, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-15T14:00:00Z", "closeTradeTime": "2021-12-15T17:05:24.73Z" }, { "deliveryStart": "2021-12-16T08:00:00Z", "deliveryEnd": "2021-12-16T10:00:00Z", "isLocalContract": false, "contractId": "NX_253551", "contractName": "PH-20211216-10-PH-20211216-11", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T09:00:00Z", "deliveryEnd": "2021-12-16T10:00:00Z", "isLocalContract": true, "contractId": "NI_337436", "contractName": "PH-20211216-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T09:00:00Z", "deliveryEnd": "2021-12-16T10:00:00Z", "isLocalContract": false, "contractId": "NX_253112", "contractName": "PH-20211216-11", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T08:00:00Z", "highPrice": 280.88, "lowPrice": 203.5, "openPrice": 203.5, "closePrice": 236.01, "averagePrice": 243.74, "volume": 1.7, "buyVolume": 0, "sellVolume": 1.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-15T14:00:00Z", "closeTradeTime": "2021-12-15T17:05:24.73Z" }, { "deliveryStart": "2021-12-16T09:00:00Z", "deliveryEnd": "2021-12-16T11:00:00Z", "isLocalContract": false, "contractId": "NX_253552", "contractName": "PH-20211216-11-PH-20211216-12", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T10:00:00Z", "deliveryEnd": "2021-12-16T11:00:00Z", "isLocalContract": true, "contractId": "NI_337437", "contractName": "PH-20211216-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T10:00:00Z", "deliveryEnd": "2021-12-16T11:00:00Z", "isLocalContract": false, "contractId": "NX_253120", "contractName": "PH-20211216-12", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T09:00:00Z", "highPrice": 284.1, "lowPrice": 140.1, "openPrice": 160, "closePrice": 140.1, "averagePrice": 150.53, "volume": 22.6, "buyVolume": 10, "sellVolume": 12.6, "averagePriceLast3H": 144.81, "averagePriceLast1H": 140.1, "openTradeTime": "2021-12-15T14:03:57.859Z", "closeTradeTime": "2021-12-16T08:06:23.393Z" }, { "deliveryStart": "2021-12-16T10:00:00Z", "deliveryEnd": "2021-12-16T12:00:00Z", "isLocalContract": false, "contractId": "NX_253553", "contractName": "PH-20211216-12-PH-20211216-13", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T10:00:00Z", "deliveryEnd": "2021-12-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_253573", "contractName": "PH-20211216-12-PH-20211216-19", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T10:00:00Z", "deliveryEnd": "2021-12-16T23:00:00Z", "isLocalContract": false, "contractId": "NX_253705", "contractName": "PH-20211216-12-PH-20211216-24", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T11:00:00Z", "deliveryEnd": "2021-12-16T12:00:00Z", "isLocalContract": true, "contractId": "NI_337438", "contractName": "PH-20211216-13", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-16T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T11:00:00Z", "deliveryEnd": "2021-12-16T12:00:00Z", "isLocalContract": false, "contractId": "NX_253127", "contractName": "PH-20211216-13", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T10:00:00Z", "highPrice": 280.3, "lowPrice": 140.02, "openPrice": 280.3, "closePrice": 140.02, "averagePrice": 166.85, "volume": 6.8, "buyVolume": 5.4, "sellVolume": 1.4, "averagePriceLast3H": 161.84, "averagePriceLast1H": null, "openTradeTime": "2021-12-15T17:02:11.4Z", "closeTradeTime": "2021-12-16T08:06:33.826Z" }, { "deliveryStart": "2021-12-16T11:00:00Z", "deliveryEnd": "2021-12-16T13:00:00Z", "isLocalContract": false, "contractId": "NX_253554", "contractName": "PH-20211216-13-PH-20211216-14", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T12:00:00Z", "deliveryEnd": "2021-12-16T13:00:00Z", "isLocalContract": true, "contractId": "NI_337439", "contractName": "PH-20211216-14", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-16T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T12:00:00Z", "deliveryEnd": "2021-12-16T13:00:00Z", "isLocalContract": false, "contractId": "NX_253134", "contractName": "PH-20211216-14", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T11:00:00Z", "highPrice": 344.83, "lowPrice": 140.11, "openPrice": 162, "closePrice": 140.11, "averagePrice": 159.55, "volume": 16.2, "buyVolume": 15, "sellVolume": 1.2, "averagePriceLast3H": 140.11, "averagePriceLast1H": null, "openTradeTime": "2021-12-15T15:02:34.488Z", "closeTradeTime": "2021-12-16T08:01:03.702Z" }, { "deliveryStart": "2021-12-16T12:00:00Z", "deliveryEnd": "2021-12-16T14:00:00Z", "isLocalContract": false, "contractId": "NX_253555", "contractName": "PH-20211216-14-PH-20211216-15", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T12:00:00Z", "deliveryEnd": "2021-12-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_253571", "contractName": "PH-20211216-14-PH-20211216-16", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T13:00:00Z", "deliveryEnd": "2021-12-16T14:00:00Z", "isLocalContract": true, "contractId": "NI_337440", "contractName": "PH-20211216-15", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-16T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T13:00:00Z", "deliveryEnd": "2021-12-16T14:00:00Z", "isLocalContract": false, "contractId": "NX_253161", "contractName": "PH-20211216-15", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T12:00:00Z", "highPrice": 278.3, "lowPrice": 135, "openPrice": 278.3, "closePrice": 135, "averagePrice": 143.03, "volume": 39.5, "buyVolume": 35.5, "sellVolume": 4, "averagePriceLast3H": 135.87, "averagePriceLast1H": 135, "openTradeTime": "2021-12-15T17:02:11.4Z", "closeTradeTime": "2021-12-16T11:03:56.683Z" }, { "deliveryStart": "2021-12-16T13:00:00Z", "deliveryEnd": "2021-12-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_253556", "contractName": "PH-20211216-15-PH-20211216-16", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T14:00:00Z", "deliveryEnd": "2021-12-16T15:00:00Z", "isLocalContract": true, "contractId": "NI_337441", "contractName": "PH-20211216-16", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-16T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T14:00:00Z", "deliveryEnd": "2021-12-16T15:00:00Z", "isLocalContract": false, "contractId": "NX_253168", "contractName": "PH-20211216-16", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T13:00:00Z", "highPrice": 276.9, "lowPrice": 135, "openPrice": 170, "closePrice": 135, "averagePrice": 155.21, "volume": 160.4, "buyVolume": 153.4, "sellVolume": 17, "averagePriceLast3H": 139.76, "averagePriceLast1H": 140.59, "openTradeTime": "2021-12-15T14:02:16.339Z", "closeTradeTime": "2021-12-16T12:56:48.036Z" }, { "deliveryStart": "2021-12-16T14:00:00Z", "deliveryEnd": "2021-12-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_253557", "contractName": "PH-20211216-16-PH-20211216-17", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T15:00:00Z", "deliveryEnd": "2021-12-16T16:00:00Z", "isLocalContract": true, "contractId": "NI_337442", "contractName": "PH-20211216-17", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-16T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T15:00:00Z", "deliveryEnd": "2021-12-16T16:00:00Z", "isLocalContract": false, "contractId": "NX_253175", "contractName": "PH-20211216-17", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T14:00:00Z", "highPrice": 292.6, "lowPrice": 136.12, "openPrice": 175, "closePrice": 136.12, "averagePrice": 213.73, "volume": 226.3, "buyVolume": 128, "sellVolume": 103.3, "averagePriceLast3H": 147.44, "averagePriceLast1H": 136.12, "openTradeTime": "2021-12-15T14:02:25.771Z", "closeTradeTime": "2021-12-16T13:25:58.082Z" }, { "deliveryStart": "2021-12-16T15:00:00Z", "deliveryEnd": "2021-12-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_253558", "contractName": "PH-20211216-17-PH-20211216-18", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T16:00:00Z", "deliveryEnd": "2021-12-16T17:00:00Z", "isLocalContract": true, "contractId": "NI_337443", "contractName": "PH-20211216-18", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-16T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T16:00:00Z", "deliveryEnd": "2021-12-16T17:00:00Z", "isLocalContract": false, "contractId": "NX_253182", "contractName": "PH-20211216-18", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T15:00:00Z", "highPrice": 294, "lowPrice": 136.11, "openPrice": 187.5, "closePrice": 155, "averagePrice": 172, "volume": 141.4, "buyVolume": 127.4, "sellVolume": 19, "averagePriceLast3H": 144.08, "averagePriceLast1H": 155, "openTradeTime": "2021-12-15T14:00:00Z", "closeTradeTime": "2021-12-16T14:56:09.875Z" }, { "deliveryStart": "2021-12-16T16:00:00Z", "deliveryEnd": "2021-12-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_253559", "contractName": "PH-20211216-18-PH-20211216-19", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T16:00:00Z", "deliveryEnd": "2021-12-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_253717", "contractName": "PH-20211216-18-PH-20211216-20", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T17:00:00Z", "deliveryEnd": "2021-12-16T18:00:00Z", "isLocalContract": true, "contractId": "NI_337444", "contractName": "PH-20211216-19", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-16T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T17:00:00Z", "deliveryEnd": "2021-12-16T18:00:00Z", "isLocalContract": false, "contractId": "NX_253189", "contractName": "PH-20211216-19", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T16:00:00Z", "highPrice": 181, "lowPrice": 134.1, "openPrice": 180, "closePrice": 140, "averagePrice": 155.63, "volume": 137.6, "buyVolume": 65.2, "sellVolume": 72.4, "averagePriceLast3H": 152.62, "averagePriceLast1H": 151.76, "openTradeTime": "2021-12-15T14:00:00Z", "closeTradeTime": "2021-12-16T15:56:51.197Z" }, { "deliveryStart": "2021-12-16T17:00:00Z", "deliveryEnd": "2021-12-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_253560", "contractName": "PH-20211216-19-PH-20211216-20", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T18:00:00Z", "deliveryEnd": "2021-12-16T19:00:00Z", "isLocalContract": true, "contractId": "NI_337445", "contractName": "PH-20211216-20", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-16T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T18:00:00Z", "deliveryEnd": "2021-12-16T19:00:00Z", "isLocalContract": false, "contractId": "NX_253196", "contractName": "PH-20211216-20", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T17:00:00Z", "highPrice": 161, "lowPrice": 138.1, "openPrice": 150.08, "closePrice": 140, "averagePrice": 151.04, "volume": 76.5, "buyVolume": 32.5, "sellVolume": 44, "averagePriceLast3H": 154.4, "averagePriceLast1H": 148.12, "openTradeTime": "2021-12-16T07:36:32.796Z", "closeTradeTime": "2021-12-16T16:59:57.134Z" }, { "deliveryStart": "2021-12-16T18:00:00Z", "deliveryEnd": "2021-12-16T20:00:00Z", "isLocalContract": false, "contractId": "NX_253561", "contractName": "PH-20211216-20-PH-20211216-21", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T19:00:00Z", "deliveryEnd": "2021-12-16T20:00:00Z", "isLocalContract": true, "contractId": "NI_337446", "contractName": "PH-20211216-21", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-16T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T19:00:00Z", "deliveryEnd": "2021-12-16T20:00:00Z", "isLocalContract": false, "contractId": "NX_253203", "contractName": "PH-20211216-21", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T18:00:00Z", "highPrice": 280.3, "lowPrice": 138.31, "openPrice": 280.3, "closePrice": 138.4, "averagePrice": 149.98, "volume": 33.1, "buyVolume": 18, "sellVolume": 15.1, "averagePriceLast3H": 145.84, "averagePriceLast1H": 138.4, "openTradeTime": "2021-12-15T17:02:11.4Z", "closeTradeTime": "2021-12-16T17:26:13.359Z" }, { "deliveryStart": "2021-12-16T19:00:00Z", "deliveryEnd": "2021-12-16T21:00:00Z", "isLocalContract": false, "contractId": "NX_253562", "contractName": "PH-20211216-21-PH-20211216-22", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T20:00:00Z", "deliveryEnd": "2021-12-16T21:00:00Z", "isLocalContract": true, "contractId": "NI_337447", "contractName": "PH-20211216-22", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-16T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T20:00:00Z", "deliveryEnd": "2021-12-16T21:00:00Z", "isLocalContract": false, "contractId": "NX_253210", "contractName": "PH-20211216-22", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T19:00:00Z", "highPrice": 249.8, "lowPrice": 140, "openPrice": 249.8, "closePrice": 140, "averagePrice": 153.17, "volume": 35.1, "buyVolume": 17.1, "sellVolume": 18, "averagePriceLast3H": 140.07, "averagePriceLast1H": 140, "openTradeTime": "2021-12-15T17:02:11.4Z", "closeTradeTime": "2021-12-16T18:58:29.579Z" }, { "deliveryStart": "2021-12-16T20:00:00Z", "deliveryEnd": "2021-12-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_253563", "contractName": "PH-20211216-22-PH-20211216-23", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T21:00:00Z", "deliveryEnd": "2021-12-16T22:00:00Z", "isLocalContract": true, "contractId": "NI_337448", "contractName": "PH-20211216-23", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-16T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T21:00:00Z", "deliveryEnd": "2021-12-16T22:00:00Z", "isLocalContract": false, "contractId": "NX_253217", "contractName": "PH-20211216-23", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T20:00:00Z", "highPrice": 226.2, "lowPrice": 138.11, "openPrice": 226.2, "closePrice": 150, "averagePrice": 147.51, "volume": 42.3, "buyVolume": 12.7, "sellVolume": 29.6, "averagePriceLast3H": 146.44, "averagePriceLast1H": 146.44, "openTradeTime": "2021-12-15T17:02:11.4Z", "closeTradeTime": "2021-12-16T19:59:58.471Z" }, { "deliveryStart": "2021-12-16T21:00:00Z", "deliveryEnd": "2021-12-16T23:00:00Z", "isLocalContract": false, "contractId": "NX_253642", "contractName": "PH-20211216-23-PH-20211216-24", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T22:00:00Z", "deliveryEnd": "2021-12-16T23:00:00Z", "isLocalContract": true, "contractId": "NI_337449", "contractName": "PH-20211216-24", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-16T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T22:00:00Z", "deliveryEnd": "2021-12-16T23:00:00Z", "isLocalContract": false, "contractId": "NX_253224", "contractName": "PH-20211216-24", "contractOpenTime": "2021-12-15T13:00:00Z", "contractCloseTime": "2021-12-16T21:00:00Z", "highPrice": 212.73, "lowPrice": 144.9, "openPrice": 150, "closePrice": 150, "averagePrice": 148.17, "volume": 39.2, "buyVolume": 0, "sellVolume": 39.2, "averagePriceLast3H": 147.02, "averagePriceLast1H": 147.02, "openTradeTime": "2021-12-15T14:13:59.431Z", "closeTradeTime": "2021-12-16T20:59:55.528Z" }, { "deliveryStart": "2021-12-16T23:00:00Z", "deliveryEnd": "2021-12-17T00:00:00Z", "isLocalContract": true, "contractId": "NI_337665", "contractName": "PH-20211217-01", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-16T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T23:00:00Z", "deliveryEnd": "2021-12-17T00:00:00Z", "isLocalContract": false, "contractId": "NX_253231", "contractName": "PH-20211217-01", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-16T22:00:00Z", "highPrice": 138.1, "lowPrice": 121, "openPrice": 138.1, "closePrice": 121, "averagePrice": 132.18, "volume": 87, "buyVolume": 87, "sellVolume": 0, "averagePriceLast3H": 132.18, "averagePriceLast1H": 121, "openTradeTime": "2021-12-16T20:30:42.055Z", "closeTradeTime": "2021-12-16T21:14:53.401Z" }, { "deliveryStart": "2021-12-16T23:00:00Z", "deliveryEnd": "2021-12-17T01:00:00Z", "isLocalContract": false, "contractId": "NX_253765", "contractName": "PH-20211217-01-PH-20211217-02", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-16T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-16T23:00:00Z", "deliveryEnd": "2021-12-17T02:00:00Z", "isLocalContract": false, "contractId": "NX_253795", "contractName": "PH-20211217-01-PH-20211217-03", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-16T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T00:00:00Z", "deliveryEnd": "2021-12-17T01:00:00Z", "isLocalContract": true, "contractId": "NI_337666", "contractName": "PH-20211217-02", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-16T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T00:00:00Z", "deliveryEnd": "2021-12-17T01:00:00Z", "isLocalContract": false, "contractId": "NX_253239", "contractName": "PH-20211217-02", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-16T23:00:00Z", "highPrice": 137, "lowPrice": 127, "openPrice": 137, "closePrice": 127, "averagePrice": 131.14, "volume": 60.1, "buyVolume": 60.1, "sellVolume": 0, "averagePriceLast3H": 131.14, "averagePriceLast1H": 131.14, "openTradeTime": "2021-12-16T22:49:24.247Z", "closeTradeTime": "2021-12-16T22:52:11.562Z" }, { "deliveryStart": "2021-12-17T00:00:00Z", "deliveryEnd": "2021-12-17T02:00:00Z", "isLocalContract": false, "contractId": "NX_253758", "contractName": "PH-20211217-02-PH-20211217-03", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-16T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T00:00:00Z", "deliveryEnd": "2021-12-17T03:00:00Z", "isLocalContract": false, "contractId": "NX_253796", "contractName": "PH-20211217-02-PH-20211217-04", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-16T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T01:00:00Z", "deliveryEnd": "2021-12-17T02:00:00Z", "isLocalContract": true, "contractId": "NI_337667", "contractName": "PH-20211217-03", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-17T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T01:00:00Z", "deliveryEnd": "2021-12-17T02:00:00Z", "isLocalContract": false, "contractId": "NX_253246", "contractName": "PH-20211217-03", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T00:00:00Z", "highPrice": 137, "lowPrice": 137, "openPrice": 137, "closePrice": 137, "averagePrice": 137, "volume": 17, "buyVolume": 17, "sellVolume": 0, "averagePriceLast3H": 137, "averagePriceLast1H": 137, "openTradeTime": "2021-12-16T23:29:50.498Z", "closeTradeTime": "2021-12-16T23:29:50.498Z" }, { "deliveryStart": "2021-12-17T01:00:00Z", "deliveryEnd": "2021-12-17T03:00:00Z", "isLocalContract": false, "contractId": "NX_253759", "contractName": "PH-20211217-03-PH-20211217-04", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T01:00:00Z", "deliveryEnd": "2021-12-17T04:00:00Z", "isLocalContract": false, "contractId": "NX_253797", "contractName": "PH-20211217-03-PH-20211217-05", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T02:00:00Z", "deliveryEnd": "2021-12-17T03:00:00Z", "isLocalContract": true, "contractId": "NI_337668", "contractName": "PH-20211217-04", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-17T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T02:00:00Z", "deliveryEnd": "2021-12-17T03:00:00Z", "isLocalContract": false, "contractId": "NX_253253", "contractName": "PH-20211217-04", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T01:00:00Z", "highPrice": 137, "lowPrice": 127, "openPrice": 137, "closePrice": 127, "averagePrice": 132.27, "volume": 50.3, "buyVolume": 50.3, "sellVolume": 0, "averagePriceLast3H": 132.27, "averagePriceLast1H": 127.95, "openTradeTime": "2021-12-16T22:54:17.935Z", "closeTradeTime": "2021-12-17T00:59:20.846Z" }, { "deliveryStart": "2021-12-17T02:00:00Z", "deliveryEnd": "2021-12-17T04:00:00Z", "isLocalContract": false, "contractId": "NX_253760", "contractName": "PH-20211217-04-PH-20211217-05", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T02:00:00Z", "deliveryEnd": "2021-12-17T05:00:00Z", "isLocalContract": false, "contractId": "NX_253798", "contractName": "PH-20211217-04-PH-20211217-06", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T03:00:00Z", "deliveryEnd": "2021-12-17T04:00:00Z", "isLocalContract": true, "contractId": "NI_337669", "contractName": "PH-20211217-05", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-17T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T03:00:00Z", "deliveryEnd": "2021-12-17T04:00:00Z", "isLocalContract": false, "contractId": "NX_253260", "contractName": "PH-20211217-05", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T02:00:00Z", "highPrice": 137, "lowPrice": 127, "openPrice": 137, "closePrice": 127, "averagePrice": 131.14, "volume": 71.6, "buyVolume": 71.6, "sellVolume": 0, "averagePriceLast3H": 131.14, "averagePriceLast1H": 129.32, "openTradeTime": "2021-12-16T23:38:50.336Z", "closeTradeTime": "2021-12-17T01:59:49.833Z" }, { "deliveryStart": "2021-12-17T03:00:00Z", "deliveryEnd": "2021-12-17T05:00:00Z", "isLocalContract": false, "contractId": "NX_253761", "contractName": "PH-20211217-05-PH-20211217-06", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T04:00:00Z", "deliveryEnd": "2021-12-17T05:00:00Z", "isLocalContract": true, "contractId": "NI_337670", "contractName": "PH-20211217-06", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-17T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T04:00:00Z", "deliveryEnd": "2021-12-17T05:00:00Z", "isLocalContract": false, "contractId": "NX_253267", "contractName": "PH-20211217-06", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T03:00:00Z", "highPrice": 225.5, "lowPrice": 216.3, "openPrice": 225.5, "closePrice": 216.3, "averagePrice": 218.14, "volume": 0.5, "buyVolume": 0, "sellVolume": 0.5, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-16T16:55:25.569Z", "closeTradeTime": "2021-12-16T17:02:11.467Z" }, { "deliveryStart": "2021-12-17T04:00:00Z", "deliveryEnd": "2021-12-17T06:00:00Z", "isLocalContract": false, "contractId": "NX_253762", "contractName": "PH-20211217-06-PH-20211217-07", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T05:00:00Z", "deliveryEnd": "2021-12-17T06:00:00Z", "isLocalContract": true, "contractId": "NI_337671", "contractName": "PH-20211217-07", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-17T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T05:00:00Z", "deliveryEnd": "2021-12-17T06:00:00Z", "isLocalContract": false, "contractId": "NX_253275", "contractName": "PH-20211217-07", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T04:00:00Z", "highPrice": 236, "lowPrice": 150.1, "openPrice": 233, "closePrice": 150.2, "averagePrice": 158.51, "volume": 16.5, "buyVolume": 13.5, "sellVolume": 3, "averagePriceLast3H": 150.95, "averagePriceLast1H": 150.2, "openTradeTime": "2021-12-16T16:55:25.569Z", "closeTradeTime": "2021-12-17T03:43:59.794Z" }, { "deliveryStart": "2021-12-17T05:00:00Z", "deliveryEnd": "2021-12-17T07:00:00Z", "isLocalContract": false, "contractId": "NX_253764", "contractName": "PH-20211217-07-PH-20211217-08", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T05:00:00Z", "deliveryEnd": "2021-12-17T08:00:00Z", "isLocalContract": false, "contractId": "NX_253780", "contractName": "PH-20211217-07-PH-20211217-09", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T06:00:00Z", "deliveryEnd": "2021-12-17T07:00:00Z", "isLocalContract": true, "contractId": "NI_337672", "contractName": "PH-20211217-08", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-17T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T06:00:00Z", "deliveryEnd": "2021-12-17T07:00:00Z", "isLocalContract": false, "contractId": "NX_253282", "contractName": "PH-20211217-08", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T05:00:00Z", "highPrice": 182, "lowPrice": 141, "openPrice": 182, "closePrice": 141, "averagePrice": 169.45, "volume": 200.5, "buyVolume": 200.5, "sellVolume": 10, "averagePriceLast3H": 167.85, "averagePriceLast1H": 143.31, "openTradeTime": "2021-12-16T15:13:04.385Z", "closeTradeTime": "2021-12-17T04:47:39.427Z" }, { "deliveryStart": "2021-12-17T06:00:00Z", "deliveryEnd": "2021-12-17T08:00:00Z", "isLocalContract": false, "contractId": "NX_253742", "contractName": "PH-20211217-08-PH-20211217-09", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T06:00:00Z", "deliveryEnd": "2021-12-17T09:00:00Z", "isLocalContract": false, "contractId": "NX_253781", "contractName": "PH-20211217-08-PH-20211217-10", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T07:00:00Z", "deliveryEnd": "2021-12-17T08:00:00Z", "isLocalContract": true, "contractId": "NI_337673", "contractName": "PH-20211217-09", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-17T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T07:00:00Z", "deliveryEnd": "2021-12-17T08:00:00Z", "isLocalContract": false, "contractId": "NX_253289", "contractName": "PH-20211217-09", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T06:00:00Z", "highPrice": 155, "lowPrice": 141, "openPrice": 155, "closePrice": 141, "averagePrice": 145.93, "volume": 119.4, "buyVolume": 119.4, "sellVolume": 0, "averagePriceLast3H": 145.93, "averagePriceLast1H": 143.4, "openTradeTime": "2021-12-17T04:10:37.957Z", "closeTradeTime": "2021-12-17T05:55:46.567Z" }, { "deliveryStart": "2021-12-17T07:00:00Z", "deliveryEnd": "2021-12-17T09:00:00Z", "isLocalContract": false, "contractId": "NX_253743", "contractName": "PH-20211217-09-PH-20211217-10", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T07:00:00Z", "deliveryEnd": "2021-12-17T10:00:00Z", "isLocalContract": false, "contractId": "NX_253782", "contractName": "PH-20211217-09-PH-20211217-11", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T07:00:00Z", "deliveryEnd": "2021-12-17T19:00:00Z", "isLocalContract": false, "contractId": "NX_253858", "contractName": "PH-20211217-09-PH-20211217-20", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T08:00:00Z", "deliveryEnd": "2021-12-17T09:00:00Z", "isLocalContract": true, "contractId": "NI_337674", "contractName": "PH-20211217-10", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-17T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T08:00:00Z", "deliveryEnd": "2021-12-17T09:00:00Z", "isLocalContract": false, "contractId": "NX_253298", "contractName": "PH-20211217-10", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T07:00:00Z", "highPrice": 155, "lowPrice": 150, "openPrice": 155, "closePrice": 150, "averagePrice": 150.05, "volume": 44.4, "buyVolume": 44.4, "sellVolume": 0, "averagePriceLast3H": 150.05, "averagePriceLast1H": 150, "openTradeTime": "2021-12-17T05:39:56.857Z", "closeTradeTime": "2021-12-17T06:24:40.406Z" }, { "deliveryStart": "2021-12-17T08:00:00Z", "deliveryEnd": "2021-12-17T10:00:00Z", "isLocalContract": false, "contractId": "NX_253744", "contractName": "PH-20211217-10-PH-20211217-11", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T08:00:00Z", "deliveryEnd": "2021-12-17T11:00:00Z", "isLocalContract": false, "contractId": "NX_253783", "contractName": "PH-20211217-10-PH-20211217-12", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T09:00:00Z", "deliveryEnd": "2021-12-17T10:00:00Z", "isLocalContract": true, "contractId": "NI_337675", "contractName": "PH-20211217-11", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-17T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T09:00:00Z", "deliveryEnd": "2021-12-17T10:00:00Z", "isLocalContract": false, "contractId": "NX_253305", "contractName": "PH-20211217-11", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T08:00:00Z", "highPrice": 180, "lowPrice": 150, "openPrice": 152.71, "closePrice": 180, "averagePrice": 153.48, "volume": 36, "buyVolume": 32, "sellVolume": 4, "averagePriceLast3H": 153.48, "averagePriceLast1H": 180, "openTradeTime": "2021-12-17T06:18:36.822Z", "closeTradeTime": "2021-12-17T07:14:18.178Z" }, { "deliveryStart": "2021-12-17T09:00:00Z", "deliveryEnd": "2021-12-17T11:00:00Z", "isLocalContract": false, "contractId": "NX_253745", "contractName": "PH-20211217-11-PH-20211217-12", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T09:00:00Z", "deliveryEnd": "2021-12-17T12:00:00Z", "isLocalContract": false, "contractId": "NX_253784", "contractName": "PH-20211217-11-PH-20211217-13", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T10:00:00Z", "deliveryEnd": "2021-12-17T11:00:00Z", "isLocalContract": true, "contractId": "NI_337676", "contractName": "PH-20211217-12", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-17T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T10:00:00Z", "deliveryEnd": "2021-12-17T11:00:00Z", "isLocalContract": false, "contractId": "NX_253314", "contractName": "PH-20211217-12", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T09:00:00Z", "highPrice": 198.99, "lowPrice": 180, "openPrice": 180, "closePrice": 196.48, "averagePrice": 190.54, "volume": 12.5, "buyVolume": 1.5, "sellVolume": 11.5, "averagePriceLast3H": 190.54, "averagePriceLast1H": 195.5, "openTradeTime": "2021-12-17T07:14:22.7Z", "closeTradeTime": "2021-12-17T08:53:43.686Z" }, { "deliveryStart": "2021-12-17T10:00:00Z", "deliveryEnd": "2021-12-17T12:00:00Z", "isLocalContract": false, "contractId": "NX_253746", "contractName": "PH-20211217-12-PH-20211217-13", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T10:00:00Z", "deliveryEnd": "2021-12-17T13:00:00Z", "isLocalContract": false, "contractId": "NX_253785", "contractName": "PH-20211217-12-PH-20211217-14", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T11:00:00Z", "deliveryEnd": "2021-12-17T12:00:00Z", "isLocalContract": true, "contractId": "NI_337677", "contractName": "PH-20211217-13", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-17T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T11:00:00Z", "deliveryEnd": "2021-12-17T12:00:00Z", "isLocalContract": false, "contractId": "NX_253323", "contractName": "PH-20211217-13", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T10:00:00Z", "highPrice": 193.44, "lowPrice": 170, "openPrice": 170, "closePrice": 193.34, "averagePrice": 176.49, "volume": 7, "buyVolume": 0, "sellVolume": 7, "averagePriceLast3H": 176.49, "averagePriceLast1H": 193.36, "openTradeTime": "2021-12-17T07:14:27.072Z", "closeTradeTime": "2021-12-17T09:03:42.973Z" }, { "deliveryStart": "2021-12-17T11:00:00Z", "deliveryEnd": "2021-12-17T13:00:00Z", "isLocalContract": false, "contractId": "NX_253747", "contractName": "PH-20211217-13-PH-20211217-14", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T11:00:00Z", "deliveryEnd": "2021-12-17T14:00:00Z", "isLocalContract": false, "contractId": "NX_253786", "contractName": "PH-20211217-13-PH-20211217-15", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T12:00:00Z", "deliveryEnd": "2021-12-17T13:00:00Z", "isLocalContract": true, "contractId": "NI_337678", "contractName": "PH-20211217-14", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-17T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T12:00:00Z", "deliveryEnd": "2021-12-17T13:00:00Z", "isLocalContract": false, "contractId": "NX_253330", "contractName": "PH-20211217-14", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T11:00:00Z", "highPrice": 289.99, "lowPrice": 163.1, "openPrice": 192, "closePrice": 262, "averagePrice": 225.04, "volume": 67.3, "buyVolume": 16.3, "sellVolume": 51, "averagePriceLast3H": 250.2, "averagePriceLast1H": 264.81, "openTradeTime": "2021-12-17T06:36:27.02Z", "closeTradeTime": "2021-12-17T10:31:20.964Z" }, { "deliveryStart": "2021-12-17T12:00:00Z", "deliveryEnd": "2021-12-17T14:00:00Z", "isLocalContract": false, "contractId": "NX_253748", "contractName": "PH-20211217-14-PH-20211217-15", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T12:00:00Z", "deliveryEnd": "2021-12-17T15:00:00Z", "isLocalContract": false, "contractId": "NX_253787", "contractName": "PH-20211217-14-PH-20211217-16", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T13:00:00Z", "deliveryEnd": "2021-12-17T14:00:00Z", "isLocalContract": true, "contractId": "NI_337679", "contractName": "PH-20211217-15", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-17T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T13:00:00Z", "deliveryEnd": "2021-12-17T14:00:00Z", "isLocalContract": false, "contractId": "NX_253358", "contractName": "PH-20211217-15", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T12:00:00Z", "highPrice": 205, "lowPrice": 165.06, "openPrice": 170.03, "closePrice": 205, "averagePrice": 193.16, "volume": 20, "buyVolume": 13.5, "sellVolume": 7.5, "averagePriceLast3H": 197.68, "averagePriceLast1H": 205, "openTradeTime": "2021-12-17T07:14:23.584Z", "closeTradeTime": "2021-12-17T11:57:00.977Z" }, { "deliveryStart": "2021-12-17T13:00:00Z", "deliveryEnd": "2021-12-17T15:00:00Z", "isLocalContract": false, "contractId": "NX_253749", "contractName": "PH-20211217-15-PH-20211217-16", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T13:00:00Z", "deliveryEnd": "2021-12-17T16:00:00Z", "isLocalContract": false, "contractId": "NX_253788", "contractName": "PH-20211217-15-PH-20211217-17", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T13:00:00Z", "deliveryEnd": "2021-12-17T19:00:00Z", "isLocalContract": false, "contractId": "NX_253935", "contractName": "PH-20211217-15-PH-20211217-20", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T14:00:00Z", "deliveryEnd": "2021-12-17T15:00:00Z", "isLocalContract": true, "contractId": "NI_337680", "contractName": "PH-20211217-16", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-17T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T14:00:00Z", "deliveryEnd": "2021-12-17T15:00:00Z", "isLocalContract": false, "contractId": "NX_253365", "contractName": "PH-20211217-16", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T13:00:00Z", "highPrice": 195, "lowPrice": 180, "openPrice": 180, "closePrice": 194.26, "averagePrice": 190.34, "volume": 39.4, "buyVolume": 36.4, "sellVolume": 4, "averagePriceLast3H": 190.61, "averagePriceLast1H": null, "openTradeTime": "2021-12-17T09:15:42.587Z", "closeTradeTime": "2021-12-17T11:46:19.007Z" }, { "deliveryStart": "2021-12-17T14:00:00Z", "deliveryEnd": "2021-12-17T16:00:00Z", "isLocalContract": false, "contractId": "NX_253750", "contractName": "PH-20211217-16-PH-20211217-17", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T14:00:00Z", "deliveryEnd": "2021-12-17T17:00:00Z", "isLocalContract": false, "contractId": "NX_253789", "contractName": "PH-20211217-16-PH-20211217-18", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T15:00:00Z", "deliveryEnd": "2021-12-17T16:00:00Z", "isLocalContract": true, "contractId": "NI_337681", "contractName": "PH-20211217-17", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-17T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T15:00:00Z", "deliveryEnd": "2021-12-17T16:00:00Z", "isLocalContract": false, "contractId": "NX_253372", "contractName": "PH-20211217-17", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T14:00:00Z", "highPrice": 196.59, "lowPrice": 186.31, "openPrice": 186.31, "closePrice": 196.59, "averagePrice": 195.25, "volume": 11.5, "buyVolume": 11.5, "sellVolume": 1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-17T10:22:48.789Z", "closeTradeTime": "2021-12-17T10:34:11.345Z" }, { "deliveryStart": "2021-12-17T15:00:00Z", "deliveryEnd": "2021-12-17T17:00:00Z", "isLocalContract": false, "contractId": "NX_253751", "contractName": "PH-20211217-17-PH-20211217-18", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T15:00:00Z", "deliveryEnd": "2021-12-17T18:00:00Z", "isLocalContract": false, "contractId": "NX_253790", "contractName": "PH-20211217-17-PH-20211217-19", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T16:00:00Z", "deliveryEnd": "2021-12-17T17:00:00Z", "isLocalContract": true, "contractId": "NI_337682", "contractName": "PH-20211217-18", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-17T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T16:00:00Z", "deliveryEnd": "2021-12-17T17:00:00Z", "isLocalContract": false, "contractId": "NX_253381", "contractName": "PH-20211217-18", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T15:00:00Z", "highPrice": 229.3, "lowPrice": 186.41, "openPrice": 186.41, "closePrice": 229.3, "averagePrice": 212.84, "volume": 23.5, "buyVolume": 13.5, "sellVolume": 10, "averagePriceLast3H": 226.92, "averagePriceLast1H": 226.92, "openTradeTime": "2021-12-17T10:25:51.933Z", "closeTradeTime": "2021-12-17T14:45:21.934Z" }, { "deliveryStart": "2021-12-17T16:00:00Z", "deliveryEnd": "2021-12-17T18:00:00Z", "isLocalContract": false, "contractId": "NX_253752", "contractName": "PH-20211217-18-PH-20211217-19", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T16:00:00Z", "deliveryEnd": "2021-12-17T19:00:00Z", "isLocalContract": false, "contractId": "NX_253791", "contractName": "PH-20211217-18-PH-20211217-20", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T17:00:00Z", "deliveryEnd": "2021-12-17T18:00:00Z", "isLocalContract": true, "contractId": "NI_337683", "contractName": "PH-20211217-19", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-17T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T17:00:00Z", "deliveryEnd": "2021-12-17T18:00:00Z", "isLocalContract": false, "contractId": "NX_253388", "contractName": "PH-20211217-19", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T16:00:00Z", "highPrice": 227.8, "lowPrice": 209, "openPrice": 209, "closePrice": 227.8, "averagePrice": 216.52, "volume": 5, "buyVolume": 3, "sellVolume": 2, "averagePriceLast3H": 216.52, "averagePriceLast1H": 227.8, "openTradeTime": "2021-12-17T14:04:41.68Z", "closeTradeTime": "2021-12-17T15:00:45.535Z" }, { "deliveryStart": "2021-12-17T17:00:00Z", "deliveryEnd": "2021-12-17T19:00:00Z", "isLocalContract": false, "contractId": "NX_253753", "contractName": "PH-20211217-19-PH-20211217-20", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T17:00:00Z", "deliveryEnd": "2021-12-17T20:00:00Z", "isLocalContract": false, "contractId": "NX_253792", "contractName": "PH-20211217-19-PH-20211217-21", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T18:00:00Z", "deliveryEnd": "2021-12-17T19:00:00Z", "isLocalContract": true, "contractId": "NI_337684", "contractName": "PH-20211217-20", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-17T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T18:00:00Z", "deliveryEnd": "2021-12-17T19:00:00Z", "isLocalContract": false, "contractId": "NX_253395", "contractName": "PH-20211217-20", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T17:00:00Z", "highPrice": 214.4, "lowPrice": 170, "openPrice": 188.32, "closePrice": 170, "averagePrice": 199.56, "volume": 38, "buyVolume": 4.9, "sellVolume": 36.6, "averagePriceLast3H": 189.2, "averagePriceLast1H": 183.61, "openTradeTime": "2021-12-17T10:18:50.333Z", "closeTradeTime": "2021-12-17T16:51:07.9Z" }, { "deliveryStart": "2021-12-17T18:00:00Z", "deliveryEnd": "2021-12-17T20:00:00Z", "isLocalContract": false, "contractId": "NX_253754", "contractName": "PH-20211217-20-PH-20211217-21", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T18:00:00Z", "deliveryEnd": "2021-12-17T21:00:00Z", "isLocalContract": false, "contractId": "NX_253793", "contractName": "PH-20211217-20-PH-20211217-22", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T18:00:00Z", "deliveryEnd": "2021-12-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_253934", "contractName": "PH-20211217-20-PH-20211217-23", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T19:00:00Z", "deliveryEnd": "2021-12-17T20:00:00Z", "isLocalContract": true, "contractId": "NI_337685", "contractName": "PH-20211217-21", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-17T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T19:00:00Z", "deliveryEnd": "2021-12-17T20:00:00Z", "isLocalContract": false, "contractId": "NX_253402", "contractName": "PH-20211217-21", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T18:00:00Z", "highPrice": 249.9, "lowPrice": 180, "openPrice": 180, "closePrice": 188, "averagePrice": 225.91, "volume": 143.7, "buyVolume": 3.5, "sellVolume": 140.7, "averagePriceLast3H": 217.9, "averagePriceLast1H": null, "openTradeTime": "2021-12-17T10:18:23.158Z", "closeTradeTime": "2021-12-17T16:41:41.924Z" }, { "deliveryStart": "2021-12-17T19:00:00Z", "deliveryEnd": "2021-12-17T21:00:00Z", "isLocalContract": false, "contractId": "NX_253755", "contractName": "PH-20211217-21-PH-20211217-22", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T19:00:00Z", "deliveryEnd": "2021-12-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_253794", "contractName": "PH-20211217-21-PH-20211217-23", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T18:00:00Z", "highPrice": 165, "lowPrice": 160, "openPrice": 160, "closePrice": 165, "averagePrice": 162.44, "volume": 39, "buyVolume": 0, "sellVolume": 39, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-17T10:56:31.465Z", "closeTradeTime": "2021-12-17T14:43:54.913Z" }, { "deliveryStart": "2021-12-17T20:00:00Z", "deliveryEnd": "2021-12-17T21:00:00Z", "isLocalContract": true, "contractId": "NI_337686", "contractName": "PH-20211217-22", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-17T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T20:00:00Z", "deliveryEnd": "2021-12-17T21:00:00Z", "isLocalContract": false, "contractId": "NX_253413", "contractName": "PH-20211217-22", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T19:00:00Z", "highPrice": 250, "lowPrice": 165.82, "openPrice": 225.5, "closePrice": 165.82, "averagePrice": 215.76, "volume": 140.7, "buyVolume": 7.5, "sellVolume": 133.2, "averagePriceLast3H": 166.26, "averagePriceLast1H": null, "openTradeTime": "2021-12-16T16:55:25.569Z", "closeTradeTime": "2021-12-17T17:11:27.222Z" }, { "deliveryStart": "2021-12-17T20:00:00Z", "deliveryEnd": "2021-12-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_253756", "contractName": "PH-20211217-22-PH-20211217-23", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T20:00:00Z", "deliveryEnd": "2021-12-17T23:00:00Z", "isLocalContract": false, "contractId": "NX_253891", "contractName": "PH-20211217-22-PH-20211217-24", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T21:00:00Z", "deliveryEnd": "2021-12-17T22:00:00Z", "isLocalContract": true, "contractId": "NI_337687", "contractName": "PH-20211217-23", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-17T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T21:00:00Z", "deliveryEnd": "2021-12-17T22:00:00Z", "isLocalContract": false, "contractId": "NX_253430", "contractName": "PH-20211217-23", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T20:00:00Z", "highPrice": 250, "lowPrice": 142, "openPrice": 225.5, "closePrice": 142, "averagePrice": 205.43, "volume": 124.1, "buyVolume": 20.7, "sellVolume": 103.4, "averagePriceLast3H": 145.83, "averagePriceLast1H": 142.07, "openTradeTime": "2021-12-16T16:55:25.569Z", "closeTradeTime": "2021-12-17T19:08:09.369Z" }, { "deliveryStart": "2021-12-17T21:00:00Z", "deliveryEnd": "2021-12-17T23:00:00Z", "isLocalContract": false, "contractId": "NX_253757", "contractName": "PH-20211217-23-PH-20211217-24", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T22:00:00Z", "deliveryEnd": "2021-12-17T23:00:00Z", "isLocalContract": true, "contractId": "NI_337688", "contractName": "PH-20211217-24", "contractOpenTime": "2021-12-16T09:48:00Z", "contractCloseTime": "2021-12-17T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T22:00:00Z", "deliveryEnd": "2021-12-17T23:00:00Z", "isLocalContract": false, "contractId": "NX_253437", "contractName": "PH-20211217-24", "contractOpenTime": "2021-12-16T13:00:00Z", "contractCloseTime": "2021-12-17T21:00:00Z", "highPrice": 220, "lowPrice": 140, "openPrice": 164.9, "closePrice": 140, "averagePrice": 161.8, "volume": 88.1, "buyVolume": 36.1, "sellVolume": 52, "averagePriceLast3H": 145.28, "averagePriceLast1H": null, "openTradeTime": "2021-12-17T10:22:06.488Z", "closeTradeTime": "2021-12-17T18:45:04.256Z" }, { "deliveryStart": "2021-12-17T23:00:00Z", "deliveryEnd": "2021-12-18T00:00:00Z", "isLocalContract": true, "contractId": "NI_337904", "contractName": "PH-20211218-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T23:00:00Z", "deliveryEnd": "2021-12-18T00:00:00Z", "isLocalContract": false, "contractId": "NX_253444", "contractName": "PH-20211218-01", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-17T22:00:00Z", "highPrice": 236.14, "lowPrice": 187, "openPrice": 187, "closePrice": 197.6, "averagePrice": 193.88, "volume": 41, "buyVolume": 0, "sellVolume": 41, "averagePriceLast3H": 194.31, "averagePriceLast1H": 193.54, "openTradeTime": "2021-12-17T17:19:49.567Z", "closeTradeTime": "2021-12-17T21:51:32.649Z" }, { "deliveryStart": "2021-12-17T23:00:00Z", "deliveryEnd": "2021-12-18T01:00:00Z", "isLocalContract": false, "contractId": "NX_253954", "contractName": "PH-20211218-01-PH-20211218-02", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-17T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T23:00:00Z", "deliveryEnd": "2021-12-18T23:00:00Z", "isLocalContract": false, "contractId": "NX_253995", "contractName": "PH-20211218-01-PH-20211218-24", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-17T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-17T23:00:00Z", "deliveryEnd": "2021-12-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_253996", "contractName": "PH-20211218-01-PH-20211218-22", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-17T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T00:00:00Z", "deliveryEnd": "2021-12-18T01:00:00Z", "isLocalContract": true, "contractId": "NI_337905", "contractName": "PH-20211218-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T00:00:00Z", "deliveryEnd": "2021-12-18T01:00:00Z", "isLocalContract": false, "contractId": "NX_253451", "contractName": "PH-20211218-02", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-17T23:00:00Z", "highPrice": 190, "lowPrice": 185, "openPrice": 185, "closePrice": 186, "averagePrice": 186.95, "volume": 52.6, "buyVolume": 0, "sellVolume": 52.6, "averagePriceLast3H": 186.95, "averagePriceLast1H": 186.95, "openTradeTime": "2021-12-17T22:27:50.348Z", "closeTradeTime": "2021-12-17T22:57:39.208Z" }, { "deliveryStart": "2021-12-18T00:00:00Z", "deliveryEnd": "2021-12-18T02:00:00Z", "isLocalContract": false, "contractId": "NX_253968", "contractName": "PH-20211218-02-PH-20211218-03", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-17T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T00:00:00Z", "deliveryEnd": "2021-12-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_254029", "contractName": "PH-20211218-02-PH-20211218-05", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-17T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T01:00:00Z", "deliveryEnd": "2021-12-18T02:00:00Z", "isLocalContract": true, "contractId": "NI_337906", "contractName": "PH-20211218-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T01:00:00Z", "deliveryEnd": "2021-12-18T02:00:00Z", "isLocalContract": false, "contractId": "NX_253458", "contractName": "PH-20211218-03", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T00:00:00Z", "highPrice": 190, "lowPrice": 173.43, "openPrice": 185, "closePrice": 190, "averagePrice": 185.21, "volume": 49.5, "buyVolume": 0, "sellVolume": 49.5, "averagePriceLast3H": 185.21, "averagePriceLast1H": 186.76, "openTradeTime": "2021-12-17T22:52:59.618Z", "closeTradeTime": "2021-12-17T23:45:46.951Z" }, { "deliveryStart": "2021-12-18T01:00:00Z", "deliveryEnd": "2021-12-18T03:00:00Z", "isLocalContract": false, "contractId": "NX_253969", "contractName": "PH-20211218-03-PH-20211218-04", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T02:00:00Z", "deliveryEnd": "2021-12-18T03:00:00Z", "isLocalContract": true, "contractId": "NI_337907", "contractName": "PH-20211218-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T02:00:00Z", "deliveryEnd": "2021-12-18T03:00:00Z", "isLocalContract": false, "contractId": "NX_253466", "contractName": "PH-20211218-04", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T01:00:00Z", "highPrice": 197.8, "lowPrice": 189, "openPrice": 189.8, "closePrice": 197.8, "averagePrice": 190.63, "volume": 29, "buyVolume": 0, "sellVolume": 29, "averagePriceLast3H": 190.63, "averagePriceLast1H": 190.76, "openTradeTime": "2021-12-17T22:53:02.769Z", "closeTradeTime": "2021-12-18T00:58:08.695Z" }, { "deliveryStart": "2021-12-18T02:00:00Z", "deliveryEnd": "2021-12-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_253970", "contractName": "PH-20211218-04-PH-20211218-05", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T03:00:00Z", "deliveryEnd": "2021-12-18T04:00:00Z", "isLocalContract": true, "contractId": "NI_337908", "contractName": "PH-20211218-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T03:00:00Z", "deliveryEnd": "2021-12-18T04:00:00Z", "isLocalContract": false, "contractId": "NX_253473", "contractName": "PH-20211218-05", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T02:00:00Z", "highPrice": 198.8, "lowPrice": 150, "openPrice": 164, "closePrice": 150, "averagePrice": 186.96, "volume": 39.5, "buyVolume": 1.5, "sellVolume": 38, "averagePriceLast3H": 186.96, "averagePriceLast1H": 191.81, "openTradeTime": "2021-12-18T00:00:57.632Z", "closeTradeTime": "2021-12-18T01:59:43.491Z" }, { "deliveryStart": "2021-12-18T03:00:00Z", "deliveryEnd": "2021-12-18T05:00:00Z", "isLocalContract": false, "contractId": "NX_253971", "contractName": "PH-20211218-05-PH-20211218-06", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T04:00:00Z", "deliveryEnd": "2021-12-18T05:00:00Z", "isLocalContract": true, "contractId": "NI_337909", "contractName": "PH-20211218-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T04:00:00Z", "deliveryEnd": "2021-12-18T05:00:00Z", "isLocalContract": false, "contractId": "NX_253480", "contractName": "PH-20211218-06", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T03:00:00Z", "highPrice": 189.8, "lowPrice": 188.9, "openPrice": 189.8, "closePrice": 188.9, "averagePrice": 189.3, "volume": 30, "buyVolume": 0, "sellVolume": 30, "averagePriceLast3H": 189.3, "averagePriceLast1H": 189.3, "openTradeTime": "2021-12-18T02:34:31.646Z", "closeTradeTime": "2021-12-18T02:45:09.465Z" }, { "deliveryStart": "2021-12-18T04:00:00Z", "deliveryEnd": "2021-12-18T06:00:00Z", "isLocalContract": false, "contractId": "NX_253972", "contractName": "PH-20211218-06-PH-20211218-07", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T05:00:00Z", "deliveryEnd": "2021-12-18T06:00:00Z", "isLocalContract": true, "contractId": "NI_337910", "contractName": "PH-20211218-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T05:00:00Z", "deliveryEnd": "2021-12-18T06:00:00Z", "isLocalContract": false, "contractId": "NX_253488", "contractName": "PH-20211218-07", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T04:00:00Z", "highPrice": 228.19, "lowPrice": 179.2, "openPrice": 228.19, "closePrice": 189.8, "averagePrice": 187.55, "volume": 21.5, "buyVolume": 0, "sellVolume": 21.5, "averagePriceLast3H": 184.5, "averagePriceLast1H": 184.5, "openTradeTime": "2021-12-17T22:00:24.722Z", "closeTradeTime": "2021-12-18T03:53:58.252Z" }, { "deliveryStart": "2021-12-18T05:00:00Z", "deliveryEnd": "2021-12-18T07:00:00Z", "isLocalContract": false, "contractId": "NX_253973", "contractName": "PH-20211218-07-PH-20211218-08", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T06:00:00Z", "deliveryEnd": "2021-12-18T07:00:00Z", "isLocalContract": true, "contractId": "NI_337911", "contractName": "PH-20211218-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T06:00:00Z", "deliveryEnd": "2021-12-18T07:00:00Z", "isLocalContract": false, "contractId": "NX_253498", "contractName": "PH-20211218-08", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T05:00:00Z", "highPrice": 189.9, "lowPrice": 149.8, "openPrice": 149.8, "closePrice": 179.7, "averagePrice": 179.36, "volume": 36, "buyVolume": 2.6, "sellVolume": 33.4, "averagePriceLast3H": 181.66, "averagePriceLast1H": 181.66, "openTradeTime": "2021-12-17T16:36:37.889Z", "closeTradeTime": "2021-12-18T04:59:16.61Z" }, { "deliveryStart": "2021-12-18T06:00:00Z", "deliveryEnd": "2021-12-18T08:00:00Z", "isLocalContract": false, "contractId": "NX_253955", "contractName": "PH-20211218-08-PH-20211218-09", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T07:00:00Z", "deliveryEnd": "2021-12-18T08:00:00Z", "isLocalContract": true, "contractId": "NI_337912", "contractName": "PH-20211218-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T07:00:00Z", "deliveryEnd": "2021-12-18T08:00:00Z", "isLocalContract": false, "contractId": "NX_253506", "contractName": "PH-20211218-09", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T06:00:00Z", "highPrice": 186.6, "lowPrice": 186.6, "openPrice": 186.6, "closePrice": 186.6, "averagePrice": 186.6, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": 186.6, "averagePriceLast1H": 186.6, "openTradeTime": "2021-12-18T05:29:54.919Z", "closeTradeTime": "2021-12-18T05:29:54.919Z" }, { "deliveryStart": "2021-12-18T07:00:00Z", "deliveryEnd": "2021-12-18T09:00:00Z", "isLocalContract": false, "contractId": "NX_253956", "contractName": "PH-20211218-09-PH-20211218-10", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T08:00:00Z", "deliveryEnd": "2021-12-18T09:00:00Z", "isLocalContract": true, "contractId": "NI_337913", "contractName": "PH-20211218-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T08:00:00Z", "deliveryEnd": "2021-12-18T09:00:00Z", "isLocalContract": false, "contractId": "NX_253513", "contractName": "PH-20211218-10", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T07:00:00Z", "highPrice": 186, "lowPrice": 186, "openPrice": 186, "closePrice": 186, "averagePrice": 186, "volume": 18, "buyVolume": 0, "sellVolume": 18, "averagePriceLast3H": 186, "averagePriceLast1H": 186, "openTradeTime": "2021-12-18T06:48:12.741Z", "closeTradeTime": "2021-12-18T06:48:12.741Z" }, { "deliveryStart": "2021-12-18T08:00:00Z", "deliveryEnd": "2021-12-18T10:00:00Z", "isLocalContract": false, "contractId": "NX_253957", "contractName": "PH-20211218-10-PH-20211218-11", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T08:00:00Z", "deliveryEnd": "2021-12-18T17:00:00Z", "isLocalContract": false, "contractId": "NX_254091", "contractName": "PH-20211218-10-PH-20211218-18", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T08:00:00Z", "deliveryEnd": "2021-12-18T11:00:00Z", "isLocalContract": false, "contractId": "NX_254095", "contractName": "PH-20211218-10-PH-20211218-12", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T07:00:00Z", "highPrice": 157, "lowPrice": 157, "openPrice": 157, "closePrice": 157, "averagePrice": 157, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 157, "averagePriceLast1H": null, "openTradeTime": "2021-12-18T05:54:27.063Z", "closeTradeTime": "2021-12-18T05:54:27.063Z" }, { "deliveryStart": "2021-12-18T09:00:00Z", "deliveryEnd": "2021-12-18T10:00:00Z", "isLocalContract": true, "contractId": "NI_337914", "contractName": "PH-20211218-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T09:00:00Z", "deliveryEnd": "2021-12-18T10:00:00Z", "isLocalContract": false, "contractId": "NX_253524", "contractName": "PH-20211218-11", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T08:00:00Z", "highPrice": 200, "lowPrice": 197.01, "openPrice": 197.01, "closePrice": 200, "averagePrice": 198.13, "volume": 8, "buyVolume": 0, "sellVolume": 8, "averagePriceLast3H": 198.13, "averagePriceLast1H": 198.13, "openTradeTime": "2021-12-18T07:47:29.146Z", "closeTradeTime": "2021-12-18T07:55:16.9Z" }, { "deliveryStart": "2021-12-18T09:00:00Z", "deliveryEnd": "2021-12-18T11:00:00Z", "isLocalContract": false, "contractId": "NX_253958", "contractName": "PH-20211218-11-PH-20211218-12", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T09:00:00Z", "deliveryEnd": "2021-12-18T12:00:00Z", "isLocalContract": false, "contractId": "NX_254106", "contractName": "PH-20211218-11-PH-20211218-13", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T08:00:00Z", "highPrice": 160, "lowPrice": 160, "openPrice": 160, "closePrice": 160, "averagePrice": 160, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": 160, "averagePriceLast1H": 160, "openTradeTime": "2021-12-18T07:04:19.312Z", "closeTradeTime": "2021-12-18T07:04:19.312Z" }, { "deliveryStart": "2021-12-18T10:00:00Z", "deliveryEnd": "2021-12-18T11:00:00Z", "isLocalContract": true, "contractId": "NI_337915", "contractName": "PH-20211218-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T10:00:00Z", "deliveryEnd": "2021-12-18T11:00:00Z", "isLocalContract": false, "contractId": "NX_253532", "contractName": "PH-20211218-12", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T09:00:00Z", "highPrice": 236.91, "lowPrice": 181.5, "openPrice": 236.91, "closePrice": 182.72, "averagePrice": 185.2, "volume": 42.6, "buyVolume": 30.4, "sellVolume": 12.2, "averagePriceLast3H": 184.46, "averagePriceLast1H": 182.72, "openTradeTime": "2021-12-17T17:02:11.463Z", "closeTradeTime": "2021-12-18T08:27:57.857Z" }, { "deliveryStart": "2021-12-18T10:00:00Z", "deliveryEnd": "2021-12-18T12:00:00Z", "isLocalContract": false, "contractId": "NX_253959", "contractName": "PH-20211218-12-PH-20211218-13", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T10:00:00Z", "deliveryEnd": "2021-12-18T18:00:00Z", "isLocalContract": false, "contractId": "NX_254094", "contractName": "PH-20211218-12-PH-20211218-19", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T11:00:00Z", "deliveryEnd": "2021-12-18T12:00:00Z", "isLocalContract": true, "contractId": "NI_337916", "contractName": "PH-20211218-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T11:00:00Z", "deliveryEnd": "2021-12-18T12:00:00Z", "isLocalContract": false, "contractId": "NX_253539", "contractName": "PH-20211218-13", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T10:00:00Z", "highPrice": 232.04, "lowPrice": 160.8, "openPrice": 232.04, "closePrice": 169.8, "averagePrice": 171.66, "volume": 105.2, "buyVolume": 53.9, "sellVolume": 51.3, "averagePriceLast3H": 171.49, "averagePriceLast1H": 170.91, "openTradeTime": "2021-12-17T17:02:11.463Z", "closeTradeTime": "2021-12-18T09:57:44.52Z" }, { "deliveryStart": "2021-12-18T11:00:00Z", "deliveryEnd": "2021-12-18T13:00:00Z", "isLocalContract": false, "contractId": "NX_253960", "contractName": "PH-20211218-13-PH-20211218-14", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T12:00:00Z", "deliveryEnd": "2021-12-18T13:00:00Z", "isLocalContract": true, "contractId": "NI_337917", "contractName": "PH-20211218-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T12:00:00Z", "deliveryEnd": "2021-12-18T13:00:00Z", "isLocalContract": false, "contractId": "NX_253546", "contractName": "PH-20211218-14", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T11:00:00Z", "highPrice": 222.4, "lowPrice": 159.99, "openPrice": 207.5, "closePrice": 160, "averagePrice": 163.78, "volume": 12.8, "buyVolume": 12, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-17T16:55:25.53Z", "closeTradeTime": "2021-12-18T07:36:50.254Z" }, { "deliveryStart": "2021-12-18T12:00:00Z", "deliveryEnd": "2021-12-18T14:00:00Z", "isLocalContract": false, "contractId": "NX_253961", "contractName": "PH-20211218-14-PH-20211218-15", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T13:00:00Z", "deliveryEnd": "2021-12-18T14:00:00Z", "isLocalContract": true, "contractId": "NI_337918", "contractName": "PH-20211218-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T13:00:00Z", "deliveryEnd": "2021-12-18T14:00:00Z", "isLocalContract": false, "contractId": "NX_253570", "contractName": "PH-20211218-15", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T12:00:00Z", "highPrice": 219.83, "lowPrice": 157.65, "openPrice": 207.5, "closePrice": 159.99, "averagePrice": 161.54, "volume": 12.8, "buyVolume": 12, "sellVolume": 0.8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-17T16:55:25.53Z", "closeTradeTime": "2021-12-18T07:36:57.301Z" }, { "deliveryStart": "2021-12-18T13:00:00Z", "deliveryEnd": "2021-12-18T15:00:00Z", "isLocalContract": false, "contractId": "NX_253962", "contractName": "PH-20211218-15-PH-20211218-16", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T14:00:00Z", "deliveryEnd": "2021-12-18T15:00:00Z", "isLocalContract": true, "contractId": "NI_337919", "contractName": "PH-20211218-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T14:00:00Z", "deliveryEnd": "2021-12-18T15:00:00Z", "isLocalContract": false, "contractId": "NX_253580", "contractName": "PH-20211218-16", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T13:00:00Z", "highPrice": 219.25, "lowPrice": 145, "openPrice": 190, "closePrice": 145, "averagePrice": 159, "volume": 59, "buyVolume": 41, "sellVolume": 18, "averagePriceLast3H": 158.24, "averagePriceLast1H": 158.24, "openTradeTime": "2021-12-17T16:55:25.53Z", "closeTradeTime": "2021-12-18T12:53:45.863Z" }, { "deliveryStart": "2021-12-18T14:00:00Z", "deliveryEnd": "2021-12-18T16:00:00Z", "isLocalContract": false, "contractId": "NX_253963", "contractName": "PH-20211218-16-PH-20211218-17", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T15:00:00Z", "deliveryEnd": "2021-12-18T16:00:00Z", "isLocalContract": true, "contractId": "NI_337920", "contractName": "PH-20211218-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T15:00:00Z", "deliveryEnd": "2021-12-18T16:00:00Z", "isLocalContract": false, "contractId": "NX_253587", "contractName": "PH-20211218-17", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T14:00:00Z", "highPrice": 165, "lowPrice": 153.4, "openPrice": 165, "closePrice": 155.4, "averagePrice": 155.74, "volume": 72, "buyVolume": 72, "sellVolume": 0, "averagePriceLast3H": 156.17, "averagePriceLast1H": null, "openTradeTime": "2021-12-18T07:44:41.641Z", "closeTradeTime": "2021-12-18T12:54:05.007Z" }, { "deliveryStart": "2021-12-18T15:00:00Z", "deliveryEnd": "2021-12-18T17:00:00Z", "isLocalContract": false, "contractId": "NX_253964", "contractName": "PH-20211218-17-PH-20211218-18", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T14:00:00Z", "highPrice": 148, "lowPrice": 148, "openPrice": 148, "closePrice": 148, "averagePrice": 148, "volume": 30, "buyVolume": 0, "sellVolume": 30, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-18T05:55:46.512Z", "closeTradeTime": "2021-12-18T05:55:46.512Z" }, { "deliveryStart": "2021-12-18T16:00:00Z", "deliveryEnd": "2021-12-18T17:00:00Z", "isLocalContract": true, "contractId": "NI_337921", "contractName": "PH-20211218-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T16:00:00Z", "deliveryEnd": "2021-12-18T17:00:00Z", "isLocalContract": false, "contractId": "NX_253594", "contractName": "PH-20211218-18", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T15:00:00Z", "highPrice": 165, "lowPrice": 152.7, "openPrice": 165, "closePrice": 157.8, "averagePrice": 156.79, "volume": 66, "buyVolume": 66, "sellVolume": 0, "averagePriceLast3H": 157.8, "averagePriceLast1H": 157.8, "openTradeTime": "2021-12-18T07:44:48.426Z", "closeTradeTime": "2021-12-18T14:57:28.374Z" }, { "deliveryStart": "2021-12-18T16:00:00Z", "deliveryEnd": "2021-12-18T18:00:00Z", "isLocalContract": false, "contractId": "NX_253965", "contractName": "PH-20211218-18-PH-20211218-19", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T16:00:00Z", "deliveryEnd": "2021-12-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_253999", "contractName": "PH-20211218-18-PH-20211218-22", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T17:00:00Z", "deliveryEnd": "2021-12-18T18:00:00Z", "isLocalContract": true, "contractId": "NI_337922", "contractName": "PH-20211218-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T17:00:00Z", "deliveryEnd": "2021-12-18T18:00:00Z", "isLocalContract": false, "contractId": "NX_253601", "contractName": "PH-20211218-19", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T16:00:00Z", "highPrice": 223.43, "lowPrice": 150, "openPrice": 150, "closePrice": 156, "averagePrice": 154.33, "volume": 48.1, "buyVolume": 48, "sellVolume": 0.1, "averagePriceLast3H": 153.44, "averagePriceLast1H": 153.64, "openTradeTime": "2021-12-17T15:09:36.973Z", "closeTradeTime": "2021-12-18T15:11:45.549Z" }, { "deliveryStart": "2021-12-18T17:00:00Z", "deliveryEnd": "2021-12-18T19:00:00Z", "isLocalContract": false, "contractId": "NX_253966", "contractName": "PH-20211218-19-PH-20211218-20", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T18:00:00Z", "deliveryEnd": "2021-12-18T19:00:00Z", "isLocalContract": true, "contractId": "NI_337923", "contractName": "PH-20211218-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T18:00:00Z", "deliveryEnd": "2021-12-18T19:00:00Z", "isLocalContract": false, "contractId": "NX_253609", "contractName": "PH-20211218-20", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T17:00:00Z", "highPrice": 160, "lowPrice": 160, "openPrice": 160, "closePrice": 160, "averagePrice": 160, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-18T07:44:04.482Z", "closeTradeTime": "2021-12-18T07:44:04.482Z" }, { "deliveryStart": "2021-12-18T18:00:00Z", "deliveryEnd": "2021-12-18T20:00:00Z", "isLocalContract": false, "contractId": "NX_253967", "contractName": "PH-20211218-20-PH-20211218-21", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T19:00:00Z", "deliveryEnd": "2021-12-18T20:00:00Z", "isLocalContract": true, "contractId": "NI_337924", "contractName": "PH-20211218-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T19:00:00Z", "deliveryEnd": "2021-12-18T20:00:00Z", "isLocalContract": false, "contractId": "NX_253616", "contractName": "PH-20211218-21", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T18:00:00Z", "highPrice": 222.5, "lowPrice": 160, "openPrice": 160, "closePrice": 219.52, "averagePrice": 207.88, "volume": 47.1, "buyVolume": 10, "sellVolume": 37.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-18T07:44:23.129Z", "closeTradeTime": "2021-12-18T14:30:20.279Z" }, { "deliveryStart": "2021-12-18T19:00:00Z", "deliveryEnd": "2021-12-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_254018", "contractName": "PH-20211218-21-PH-20211218-23", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T19:00:00Z", "deliveryEnd": "2021-12-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_254101", "contractName": "PH-20211218-21-PH-20211218-22", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T20:00:00Z", "deliveryEnd": "2021-12-18T21:00:00Z", "isLocalContract": true, "contractId": "NI_337925", "contractName": "PH-20211218-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T20:00:00Z", "deliveryEnd": "2021-12-18T21:00:00Z", "isLocalContract": false, "contractId": "NX_253623", "contractName": "PH-20211218-22", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T19:00:00Z", "highPrice": 229.5, "lowPrice": 145, "openPrice": 229.5, "closePrice": 209.37, "averagePrice": 201.01, "volume": 108.2, "buyVolume": 10, "sellVolume": 98.2, "averagePriceLast3H": 207.65, "averagePriceLast1H": null, "openTradeTime": "2021-12-17T16:55:25.53Z", "closeTradeTime": "2021-12-18T16:30:12.223Z" }, { "deliveryStart": "2021-12-18T20:00:00Z", "deliveryEnd": "2021-12-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_254102", "contractName": "PH-20211218-22-PH-20211218-23", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T20:00:00Z", "deliveryEnd": "2021-12-18T23:00:00Z", "isLocalContract": false, "contractId": "NX_254219", "contractName": "PH-20211218-22-PH-20211218-24", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T21:00:00Z", "deliveryEnd": "2021-12-18T22:00:00Z", "isLocalContract": true, "contractId": "NI_337926", "contractName": "PH-20211218-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T21:00:00Z", "deliveryEnd": "2021-12-18T22:00:00Z", "isLocalContract": false, "contractId": "NX_253630", "contractName": "PH-20211218-23", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T20:00:00Z", "highPrice": 247.71, "lowPrice": 140, "openPrice": 140, "closePrice": 247.71, "averagePrice": 193.66, "volume": 65.6, "buyVolume": 0, "sellVolume": 65.6, "averagePriceLast3H": 223.15, "averagePriceLast1H": 247.71, "openTradeTime": "2021-12-17T14:00:59.666Z", "closeTradeTime": "2021-12-18T19:32:11.233Z" }, { "deliveryStart": "2021-12-18T21:00:00Z", "deliveryEnd": "2021-12-18T23:00:00Z", "isLocalContract": false, "contractId": "NX_254145", "contractName": "PH-20211218-23-PH-20211218-24", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T20:00:00Z", "highPrice": 190, "lowPrice": 190, "openPrice": 190, "closePrice": 190, "averagePrice": 190, "volume": 45, "buyVolume": 0, "sellVolume": 45, "averagePriceLast3H": 190, "averagePriceLast1H": 190, "openTradeTime": "2021-12-18T19:58:22.677Z", "closeTradeTime": "2021-12-18T19:58:22.677Z" }, { "deliveryStart": "2021-12-18T22:00:00Z", "deliveryEnd": "2021-12-18T23:00:00Z", "isLocalContract": true, "contractId": "NI_337927", "contractName": "PH-20211218-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T22:00:00Z", "deliveryEnd": "2021-12-18T23:00:00Z", "isLocalContract": false, "contractId": "NX_253637", "contractName": "PH-20211218-24", "contractOpenTime": "2021-12-17T13:00:00Z", "contractCloseTime": "2021-12-18T21:00:00Z", "highPrice": 227, "lowPrice": 140, "openPrice": 140, "closePrice": 217.9, "averagePrice": 168.2, "volume": 50.8, "buyVolume": 0, "sellVolume": 50.8, "averagePriceLast3H": 191.53, "averagePriceLast1H": null, "openTradeTime": "2021-12-17T14:00:53.133Z", "closeTradeTime": "2021-12-18T19:32:11.233Z" }, { "deliveryStart": "2021-12-18T23:00:00Z", "deliveryEnd": "2021-12-19T00:00:00Z", "isLocalContract": true, "contractId": "NI_338143", "contractName": "PH-20211219-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T23:00:00Z", "deliveryEnd": "2021-12-19T00:00:00Z", "isLocalContract": false, "contractId": "NX_253645", "contractName": "PH-20211219-01", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-18T22:00:00Z", "highPrice": 171, "lowPrice": 151, "openPrice": 151, "closePrice": 161, "averagePrice": 164.29, "volume": 24.4, "buyVolume": 0, "sellVolume": 24.4, "averagePriceLast3H": 164.23, "averagePriceLast1H": null, "openTradeTime": "2021-12-18T17:49:05.874Z", "closeTradeTime": "2021-12-18T19:56:23.646Z" }, { "deliveryStart": "2021-12-18T23:00:00Z", "deliveryEnd": "2021-12-19T09:00:00Z", "isLocalContract": false, "contractId": "NX_254153", "contractName": "PH-20211219-01-PH-20211219-10", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T23:00:00Z", "deliveryEnd": "2021-12-19T01:00:00Z", "isLocalContract": false, "contractId": "NX_254157", "contractName": "PH-20211219-01-PH-20211219-02", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-18T23:00:00Z", "deliveryEnd": "2021-12-19T05:00:00Z", "isLocalContract": false, "contractId": "NX_254187", "contractName": "PH-20211219-01-PH-20211219-06", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-18T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T00:00:00Z", "deliveryEnd": "2021-12-19T01:00:00Z", "isLocalContract": true, "contractId": "NI_338144", "contractName": "PH-20211219-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T00:00:00Z", "deliveryEnd": "2021-12-19T01:00:00Z", "isLocalContract": false, "contractId": "NX_253652", "contractName": "PH-20211219-02", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-18T23:00:00Z", "highPrice": 233.2, "lowPrice": 145.02, "openPrice": 233.2, "closePrice": 147.02, "averagePrice": 148.27, "volume": 9, "buyVolume": 0, "sellVolume": 9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-18T16:55:25.666Z", "closeTradeTime": "2021-12-18T19:56:54.392Z" }, { "deliveryStart": "2021-12-19T00:00:00Z", "deliveryEnd": "2021-12-19T02:00:00Z", "isLocalContract": false, "contractId": "NX_254158", "contractName": "PH-20211219-02-PH-20211219-03", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-18T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T01:00:00Z", "deliveryEnd": "2021-12-19T02:00:00Z", "isLocalContract": true, "contractId": "NI_338145", "contractName": "PH-20211219-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T01:00:00Z", "deliveryEnd": "2021-12-19T02:00:00Z", "isLocalContract": false, "contractId": "NX_253659", "contractName": "PH-20211219-03", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T00:00:00Z", "highPrice": 139, "lowPrice": 76.5, "openPrice": 76.5, "closePrice": 139, "averagePrice": 134.96, "volume": 7, "buyVolume": 7, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-18T14:00:00Z", "closeTradeTime": "2021-12-18T18:08:16.62Z" }, { "deliveryStart": "2021-12-19T01:00:00Z", "deliveryEnd": "2021-12-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_254159", "contractName": "PH-20211219-03-PH-20211219-04", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T02:00:00Z", "deliveryEnd": "2021-12-19T03:00:00Z", "isLocalContract": true, "contractId": "NI_338146", "contractName": "PH-20211219-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T02:00:00Z", "deliveryEnd": "2021-12-19T03:00:00Z", "isLocalContract": false, "contractId": "NX_253666", "contractName": "PH-20211219-04", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T01:00:00Z", "highPrice": 140, "lowPrice": 77.45, "openPrice": 77.45, "closePrice": 140, "averagePrice": 136.45, "volume": 9, "buyVolume": 9, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-18T14:00:00Z", "closeTradeTime": "2021-12-18T18:08:20.924Z" }, { "deliveryStart": "2021-12-19T02:00:00Z", "deliveryEnd": "2021-12-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_254160", "contractName": "PH-20211219-04-PH-20211219-05", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T03:00:00Z", "deliveryEnd": "2021-12-19T04:00:00Z", "isLocalContract": true, "contractId": "NI_338147", "contractName": "PH-20211219-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T03:00:00Z", "deliveryEnd": "2021-12-19T04:00:00Z", "isLocalContract": false, "contractId": "NX_253673", "contractName": "PH-20211219-05", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T02:00:00Z", "highPrice": 140, "lowPrice": 80.02, "openPrice": 80.02, "closePrice": 140, "averagePrice": 136.2, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-18T14:00:00Z", "closeTradeTime": "2021-12-18T18:08:26.525Z" }, { "deliveryStart": "2021-12-19T03:00:00Z", "deliveryEnd": "2021-12-19T05:00:00Z", "isLocalContract": false, "contractId": "NX_254161", "contractName": "PH-20211219-05-PH-20211219-06", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T04:00:00Z", "deliveryEnd": "2021-12-19T05:00:00Z", "isLocalContract": true, "contractId": "NI_338148", "contractName": "PH-20211219-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T04:00:00Z", "deliveryEnd": "2021-12-19T05:00:00Z", "isLocalContract": false, "contractId": "NX_253680", "contractName": "PH-20211219-06", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T03:00:00Z", "highPrice": 141, "lowPrice": 80.67, "openPrice": 80.67, "closePrice": 141, "averagePrice": 123.84, "volume": 2, "buyVolume": 2, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-18T14:00:00Z", "closeTradeTime": "2021-12-18T18:08:31.672Z" }, { "deliveryStart": "2021-12-19T04:00:00Z", "deliveryEnd": "2021-12-19T06:00:00Z", "isLocalContract": false, "contractId": "NX_254162", "contractName": "PH-20211219-06-PH-20211219-07", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T04:00:00Z", "deliveryEnd": "2021-12-19T15:00:00Z", "isLocalContract": false, "contractId": "NX_254221", "contractName": "PH-20211219-06-PH-20211219-16", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T05:00:00Z", "deliveryEnd": "2021-12-19T06:00:00Z", "isLocalContract": true, "contractId": "NI_338149", "contractName": "PH-20211219-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T05:00:00Z", "deliveryEnd": "2021-12-19T06:00:00Z", "isLocalContract": false, "contractId": "NX_253687", "contractName": "PH-20211219-07", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T04:00:00Z", "highPrice": 139, "lowPrice": 79.59, "openPrice": 79.59, "closePrice": 128.91, "averagePrice": 130.78, "volume": 15, "buyVolume": 7, "sellVolume": 8, "averagePriceLast3H": 128.91, "averagePriceLast1H": 128.91, "openTradeTime": "2021-12-18T14:00:00Z", "closeTradeTime": "2021-12-19T03:59:11.764Z" }, { "deliveryStart": "2021-12-19T05:00:00Z", "deliveryEnd": "2021-12-19T07:00:00Z", "isLocalContract": false, "contractId": "NX_254163", "contractName": "PH-20211219-07-PH-20211219-08", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T05:00:00Z", "deliveryEnd": "2021-12-19T08:00:00Z", "isLocalContract": false, "contractId": "NX_254188", "contractName": "PH-20211219-07-PH-20211219-09", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T06:00:00Z", "deliveryEnd": "2021-12-19T07:00:00Z", "isLocalContract": true, "contractId": "NI_338150", "contractName": "PH-20211219-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T06:00:00Z", "deliveryEnd": "2021-12-19T07:00:00Z", "isLocalContract": false, "contractId": "NX_253694", "contractName": "PH-20211219-08", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T05:00:00Z", "highPrice": 175, "lowPrice": 77.49, "openPrice": 77.49, "closePrice": 126.58, "averagePrice": 125.06, "volume": 17, "buyVolume": 0.9, "sellVolume": 16.1, "averagePriceLast3H": 126.58, "averagePriceLast1H": 126.58, "openTradeTime": "2021-12-18T14:00:00Z", "closeTradeTime": "2021-12-19T04:36:33.621Z" }, { "deliveryStart": "2021-12-19T06:00:00Z", "deliveryEnd": "2021-12-19T08:00:00Z", "isLocalContract": false, "contractId": "NX_254164", "contractName": "PH-20211219-08-PH-20211219-09", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T07:00:00Z", "deliveryEnd": "2021-12-19T08:00:00Z", "isLocalContract": true, "contractId": "NI_338151", "contractName": "PH-20211219-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T07:00:00Z", "deliveryEnd": "2021-12-19T08:00:00Z", "isLocalContract": false, "contractId": "NX_253701", "contractName": "PH-20211219-09", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T06:00:00Z", "highPrice": 197.45, "lowPrice": 94.74, "openPrice": 94.74, "closePrice": 109.27, "averagePrice": 116.64, "volume": 1, "buyVolume": 0.9, "sellVolume": 0.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-18T14:00:00Z", "closeTradeTime": "2021-12-18T17:02:11.412Z" }, { "deliveryStart": "2021-12-19T07:00:00Z", "deliveryEnd": "2021-12-19T09:00:00Z", "isLocalContract": false, "contractId": "NX_254165", "contractName": "PH-20211219-09-PH-20211219-10", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T07:00:00Z", "deliveryEnd": "2021-12-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_254205", "contractName": "PH-20211219-09-PH-20211219-20", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T08:00:00Z", "deliveryEnd": "2021-12-19T09:00:00Z", "isLocalContract": true, "contractId": "NI_338152", "contractName": "PH-20211219-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T08:00:00Z", "deliveryEnd": "2021-12-19T09:00:00Z", "isLocalContract": false, "contractId": "NX_253709", "contractName": "PH-20211219-10", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T07:00:00Z", "highPrice": 119.42, "lowPrice": 113.52, "openPrice": 113.52, "closePrice": 116.05, "averagePrice": 116.07, "volume": 58, "buyVolume": 58, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-18T14:00:00Z", "closeTradeTime": "2021-12-18T20:25:06.409Z" }, { "deliveryStart": "2021-12-19T08:00:00Z", "deliveryEnd": "2021-12-19T10:00:00Z", "isLocalContract": false, "contractId": "NX_254166", "contractName": "PH-20211219-10-PH-20211219-11", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T08:00:00Z", "deliveryEnd": "2021-12-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_254189", "contractName": "PH-20211219-10-PH-20211219-24", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T09:00:00Z", "deliveryEnd": "2021-12-19T10:00:00Z", "isLocalContract": true, "contractId": "NI_338153", "contractName": "PH-20211219-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T09:00:00Z", "deliveryEnd": "2021-12-19T10:00:00Z", "isLocalContract": false, "contractId": "NX_253716", "contractName": "PH-20211219-11", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T08:00:00Z", "highPrice": 180, "lowPrice": 113.9, "openPrice": 113.9, "closePrice": 180, "averagePrice": 139.76, "volume": 136, "buyVolume": 70, "sellVolume": 66, "averagePriceLast3H": 164.48, "averagePriceLast1H": 164.48, "openTradeTime": "2021-12-18T14:00:00Z", "closeTradeTime": "2021-12-19T07:39:42.03Z" }, { "deliveryStart": "2021-12-19T09:00:00Z", "deliveryEnd": "2021-12-19T11:00:00Z", "isLocalContract": false, "contractId": "NX_254167", "contractName": "PH-20211219-11-PH-20211219-12", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T09:00:00Z", "deliveryEnd": "2021-12-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_254310", "contractName": "PH-20211219-11-PH-20211219-24", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T10:00:00Z", "deliveryEnd": "2021-12-19T11:00:00Z", "isLocalContract": true, "contractId": "NI_338154", "contractName": "PH-20211219-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T10:00:00Z", "deliveryEnd": "2021-12-19T11:00:00Z", "isLocalContract": false, "contractId": "NX_253724", "contractName": "PH-20211219-12", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T09:00:00Z", "highPrice": 167, "lowPrice": 114, "openPrice": 124.81, "closePrice": 114, "averagePrice": 137.04, "volume": 163, "buyVolume": 106, "sellVolume": 57, "averagePriceLast3H": 137.07, "averagePriceLast1H": 122.3, "openTradeTime": "2021-12-18T14:00:00Z", "closeTradeTime": "2021-12-19T08:38:59.818Z" }, { "deliveryStart": "2021-12-19T10:00:00Z", "deliveryEnd": "2021-12-19T12:00:00Z", "isLocalContract": false, "contractId": "NX_254168", "contractName": "PH-20211219-12-PH-20211219-13", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T10:00:00Z", "deliveryEnd": "2021-12-19T15:00:00Z", "isLocalContract": false, "contractId": "NX_254318", "contractName": "PH-20211219-12-PH-20211219-16", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T10:00:00Z", "deliveryEnd": "2021-12-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_254320", "contractName": "PH-20211219-12-PH-20211219-24", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T11:00:00Z", "deliveryEnd": "2021-12-19T12:00:00Z", "isLocalContract": true, "contractId": "NI_338155", "contractName": "PH-20211219-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T11:00:00Z", "deliveryEnd": "2021-12-19T12:00:00Z", "isLocalContract": false, "contractId": "NX_253731", "contractName": "PH-20211219-13", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T10:00:00Z", "highPrice": 207, "lowPrice": 110, "openPrice": 115.02, "closePrice": 110, "averagePrice": 128.16, "volume": 269.7, "buyVolume": 197, "sellVolume": 72.7, "averagePriceLast3H": 130.61, "averagePriceLast1H": null, "openTradeTime": "2021-12-18T14:00:00Z", "closeTradeTime": "2021-12-19T08:36:58.212Z" }, { "deliveryStart": "2021-12-19T11:00:00Z", "deliveryEnd": "2021-12-19T13:00:00Z", "isLocalContract": false, "contractId": "NX_254169", "contractName": "PH-20211219-13-PH-20211219-14", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T12:00:00Z", "deliveryEnd": "2021-12-19T13:00:00Z", "isLocalContract": true, "contractId": "NI_338156", "contractName": "PH-20211219-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T12:00:00Z", "deliveryEnd": "2021-12-19T13:00:00Z", "isLocalContract": false, "contractId": "NX_253738", "contractName": "PH-20211219-14", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T11:00:00Z", "highPrice": 206.5, "lowPrice": 90, "openPrice": 125, "closePrice": 90, "averagePrice": 109.64, "volume": 223.4, "buyVolume": 223.3, "sellVolume": 0.1, "averagePriceLast3H": 106.15, "averagePriceLast1H": 90, "openTradeTime": "2021-12-18T14:00:42.492Z", "closeTradeTime": "2021-12-19T10:07:54.686Z" }, { "deliveryStart": "2021-12-19T12:00:00Z", "deliveryEnd": "2021-12-19T14:00:00Z", "isLocalContract": false, "contractId": "NX_254170", "contractName": "PH-20211219-14-PH-20211219-15", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T13:00:00Z", "deliveryEnd": "2021-12-19T14:00:00Z", "isLocalContract": true, "contractId": "NI_338157", "contractName": "PH-20211219-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T13:00:00Z", "deliveryEnd": "2021-12-19T14:00:00Z", "isLocalContract": false, "contractId": "NX_253768", "contractName": "PH-20211219-15", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T12:00:00Z", "highPrice": 139, "lowPrice": 103, "openPrice": 139, "closePrice": 120, "averagePrice": 116.38, "volume": 205.1, "buyVolume": 195.1, "sellVolume": 10, "averagePriceLast3H": 111.5, "averagePriceLast1H": 111.5, "openTradeTime": "2021-12-18T14:01:07.671Z", "closeTradeTime": "2021-12-19T11:22:23.373Z" }, { "deliveryStart": "2021-12-19T13:00:00Z", "deliveryEnd": "2021-12-19T15:00:00Z", "isLocalContract": false, "contractId": "NX_254171", "contractName": "PH-20211219-15-PH-20211219-16", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T14:00:00Z", "deliveryEnd": "2021-12-19T15:00:00Z", "isLocalContract": true, "contractId": "NI_338158", "contractName": "PH-20211219-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T14:00:00Z", "deliveryEnd": "2021-12-19T15:00:00Z", "isLocalContract": false, "contractId": "NX_253775", "contractName": "PH-20211219-16", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T13:00:00Z", "highPrice": 160, "lowPrice": 109.82, "openPrice": 140, "closePrice": 149, "averagePrice": 127.16, "volume": 272.3, "buyVolume": 212.3, "sellVolume": 60, "averagePriceLast3H": 142.64, "averagePriceLast1H": 154.67, "openTradeTime": "2021-12-18T14:01:02.138Z", "closeTradeTime": "2021-12-19T12:35:32.968Z" }, { "deliveryStart": "2021-12-19T14:00:00Z", "deliveryEnd": "2021-12-19T16:00:00Z", "isLocalContract": false, "contractId": "NX_254172", "contractName": "PH-20211219-16-PH-20211219-17", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T14:00:00Z", "deliveryEnd": "2021-12-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_254321", "contractName": "PH-20211219-16-PH-20211219-24", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T15:00:00Z", "deliveryEnd": "2021-12-19T16:00:00Z", "isLocalContract": true, "contractId": "NI_338159", "contractName": "PH-20211219-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T15:00:00Z", "deliveryEnd": "2021-12-19T16:00:00Z", "isLocalContract": false, "contractId": "NX_253801", "contractName": "PH-20211219-17", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T14:00:00Z", "highPrice": 210, "lowPrice": 122, "openPrice": 134, "closePrice": 210, "averagePrice": 170.75, "volume": 248.9, "buyVolume": 75.9, "sellVolume": 173, "averagePriceLast3H": 190.88, "averagePriceLast1H": 198.13, "openTradeTime": "2021-12-18T14:02:05.914Z", "closeTradeTime": "2021-12-19T13:38:43.368Z" }, { "deliveryStart": "2021-12-19T15:00:00Z", "deliveryEnd": "2021-12-19T17:00:00Z", "isLocalContract": false, "contractId": "NX_254176", "contractName": "PH-20211219-17-PH-20211219-18", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T16:00:00Z", "deliveryEnd": "2021-12-19T17:00:00Z", "isLocalContract": true, "contractId": "NI_338160", "contractName": "PH-20211219-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T16:00:00Z", "deliveryEnd": "2021-12-19T17:00:00Z", "isLocalContract": false, "contractId": "NX_253808", "contractName": "PH-20211219-18", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T15:00:00Z", "highPrice": 201.2, "lowPrice": 59.8, "openPrice": 142, "closePrice": 130, "averagePrice": 137.97, "volume": 607.6, "buyVolume": 405.3, "sellVolume": 202.3, "averagePriceLast3H": 141.38, "averagePriceLast1H": 128.92, "openTradeTime": "2021-12-18T14:55:41.573Z", "closeTradeTime": "2021-12-19T14:58:54.099Z" }, { "deliveryStart": "2021-12-19T16:00:00Z", "deliveryEnd": "2021-12-19T18:00:00Z", "isLocalContract": false, "contractId": "NX_254177", "contractName": "PH-20211219-18-PH-20211219-19", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T15:00:00Z", "highPrice": 176, "lowPrice": 175, "openPrice": 176, "closePrice": 175, "averagePrice": 175.33, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-18T15:16:14.463Z", "closeTradeTime": "2021-12-18T15:18:18.223Z" }, { "deliveryStart": "2021-12-19T16:00:00Z", "deliveryEnd": "2021-12-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_254317", "contractName": "PH-20211219-18-PH-20211219-24", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T17:00:00Z", "deliveryEnd": "2021-12-19T18:00:00Z", "isLocalContract": true, "contractId": "NI_338161", "contractName": "PH-20211219-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T17:00:00Z", "deliveryEnd": "2021-12-19T18:00:00Z", "isLocalContract": false, "contractId": "NX_253815", "contractName": "PH-20211219-19", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T16:00:00Z", "highPrice": 174, "lowPrice": 73.5, "openPrice": 142, "closePrice": 100, "averagePrice": 122.85, "volume": 433.6, "buyVolume": 393.6, "sellVolume": 57, "averagePriceLast3H": 110.3, "averagePriceLast1H": 105.88, "openTradeTime": "2021-12-18T14:56:15.929Z", "closeTradeTime": "2021-12-19T15:12:41.482Z" }, { "deliveryStart": "2021-12-19T17:00:00Z", "deliveryEnd": "2021-12-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_254178", "contractName": "PH-20211219-19-PH-20211219-20", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T18:00:00Z", "deliveryEnd": "2021-12-19T19:00:00Z", "isLocalContract": true, "contractId": "NI_338162", "contractName": "PH-20211219-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T18:00:00Z", "deliveryEnd": "2021-12-19T19:00:00Z", "isLocalContract": false, "contractId": "NX_253822", "contractName": "PH-20211219-20", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T17:00:00Z", "highPrice": 207.92, "lowPrice": 86.45, "openPrice": 140, "closePrice": 100, "averagePrice": 120.1, "volume": 359, "buyVolume": 339.7, "sellVolume": 19.3, "averagePriceLast3H": 114.25, "averagePriceLast1H": null, "openTradeTime": "2021-12-18T14:56:39.487Z", "closeTradeTime": "2021-12-19T15:03:33.039Z" }, { "deliveryStart": "2021-12-19T18:00:00Z", "deliveryEnd": "2021-12-19T20:00:00Z", "isLocalContract": false, "contractId": "NX_254179", "contractName": "PH-20211219-20-PH-20211219-21", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T19:00:00Z", "deliveryEnd": "2021-12-19T20:00:00Z", "isLocalContract": true, "contractId": "NI_338163", "contractName": "PH-20211219-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T19:00:00Z", "deliveryEnd": "2021-12-19T20:00:00Z", "isLocalContract": false, "contractId": "NX_253829", "contractName": "PH-20211219-21", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T18:00:00Z", "highPrice": 180, "lowPrice": 73.5, "openPrice": 129.95, "closePrice": 180, "averagePrice": 131.93, "volume": 546.6, "buyVolume": 354.6, "sellVolume": 192, "averagePriceLast3H": 171.98, "averagePriceLast1H": 172.08, "openTradeTime": "2021-12-19T08:09:00.308Z", "closeTradeTime": "2021-12-19T17:55:25.266Z" }, { "deliveryStart": "2021-12-19T19:00:00Z", "deliveryEnd": "2021-12-19T21:00:00Z", "isLocalContract": false, "contractId": "NX_254173", "contractName": "PH-20211219-21-PH-20211219-22", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T20:00:00Z", "deliveryEnd": "2021-12-19T21:00:00Z", "isLocalContract": true, "contractId": "NI_338164", "contractName": "PH-20211219-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T20:00:00Z", "deliveryEnd": "2021-12-19T21:00:00Z", "isLocalContract": false, "contractId": "NX_253836", "contractName": "PH-20211219-22", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T19:00:00Z", "highPrice": 185, "lowPrice": 39.26, "openPrice": 115.75, "closePrice": 185, "averagePrice": 130.13, "volume": 588, "buyVolume": 366.3, "sellVolume": 221.7, "averagePriceLast3H": 167.44, "averagePriceLast1H": 179.78, "openTradeTime": "2021-12-19T08:09:00.308Z", "closeTradeTime": "2021-12-19T18:50:43.59Z" }, { "deliveryStart": "2021-12-19T20:00:00Z", "deliveryEnd": "2021-12-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_254174", "contractName": "PH-20211219-22-PH-20211219-23", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T21:00:00Z", "deliveryEnd": "2021-12-19T22:00:00Z", "isLocalContract": true, "contractId": "NI_338165", "contractName": "PH-20211219-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T21:00:00Z", "deliveryEnd": "2021-12-19T22:00:00Z", "isLocalContract": false, "contractId": "NX_253843", "contractName": "PH-20211219-23", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T20:00:00Z", "highPrice": 246.17, "lowPrice": 60.75, "openPrice": 246.17, "closePrice": 180, "averagePrice": 129.15, "volume": 507.3, "buyVolume": 322.9, "sellVolume": 189.3, "averagePriceLast3H": 172.42, "averagePriceLast1H": 175.93, "openTradeTime": "2021-12-18T16:55:25.666Z", "closeTradeTime": "2021-12-19T19:48:29.845Z" }, { "deliveryStart": "2021-12-19T21:00:00Z", "deliveryEnd": "2021-12-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_254175", "contractName": "PH-20211219-23-PH-20211219-24", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T22:00:00Z", "deliveryEnd": "2021-12-19T23:00:00Z", "isLocalContract": true, "contractId": "NI_338166", "contractName": "PH-20211219-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T22:00:00Z", "deliveryEnd": "2021-12-19T23:00:00Z", "isLocalContract": false, "contractId": "NX_253850", "contractName": "PH-20211219-24", "contractOpenTime": "2021-12-18T13:00:00Z", "contractCloseTime": "2021-12-19T21:00:00Z", "highPrice": 160, "lowPrice": 30.4, "openPrice": 86, "closePrice": 160, "averagePrice": 98.3, "volume": 391, "buyVolume": 339, "sellVolume": 88, "averagePriceLast3H": 153.64, "averagePriceLast1H": 160, "openTradeTime": "2021-12-19T08:09:00.308Z", "closeTradeTime": "2021-12-19T20:41:25.331Z" }, { "deliveryStart": "2021-12-19T23:00:00Z", "deliveryEnd": "2021-12-20T00:00:00Z", "isLocalContract": true, "contractId": "NI_338382", "contractName": "PH-20211220-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T23:00:00Z", "deliveryEnd": "2021-12-20T00:00:00Z", "isLocalContract": false, "contractId": "NX_253857", "contractName": "PH-20211220-01", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-19T22:00:00Z", "highPrice": 185, "lowPrice": 185, "openPrice": 185, "closePrice": 185, "averagePrice": 185, "volume": 25, "buyVolume": 0, "sellVolume": 25, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-19T18:03:54.902Z", "closeTradeTime": "2021-12-19T18:03:54.902Z" }, { "deliveryStart": "2021-12-19T23:00:00Z", "deliveryEnd": "2021-12-20T06:00:00Z", "isLocalContract": false, "contractId": "NX_254375", "contractName": "PH-20211220-01-PH-20211220-07", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-19T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-19T23:00:00Z", "deliveryEnd": "2021-12-20T01:00:00Z", "isLocalContract": false, "contractId": "NX_254397", "contractName": "PH-20211220-01-PH-20211220-02", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-19T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T00:00:00Z", "deliveryEnd": "2021-12-20T01:00:00Z", "isLocalContract": true, "contractId": "NI_338383", "contractName": "PH-20211220-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T00:00:00Z", "deliveryEnd": "2021-12-20T01:00:00Z", "isLocalContract": false, "contractId": "NX_253865", "contractName": "PH-20211220-02", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-19T23:00:00Z", "highPrice": 198.94, "lowPrice": 130, "openPrice": 198.94, "closePrice": 130, "averagePrice": 130.23, "volume": 30.1, "buyVolume": 30, "sellVolume": 0.1, "averagePriceLast3H": 130, "averagePriceLast1H": 130, "openTradeTime": "2021-12-19T16:55:25.595Z", "closeTradeTime": "2021-12-19T22:14:31.265Z" }, { "deliveryStart": "2021-12-20T00:00:00Z", "deliveryEnd": "2021-12-20T03:00:00Z", "isLocalContract": false, "contractId": "NX_254383", "contractName": "PH-20211220-02-PH-20211220-04", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-19T23:00:00Z", "highPrice": 155, "lowPrice": 155, "openPrice": 155, "closePrice": 155, "averagePrice": 155, "volume": 15, "buyVolume": 0, "sellVolume": 15, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-19T14:28:41.389Z", "closeTradeTime": "2021-12-19T14:28:41.389Z" }, { "deliveryStart": "2021-12-20T00:00:00Z", "deliveryEnd": "2021-12-20T02:00:00Z", "isLocalContract": false, "contractId": "NX_254398", "contractName": "PH-20211220-02-PH-20211220-03", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-19T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T01:00:00Z", "deliveryEnd": "2021-12-20T02:00:00Z", "isLocalContract": true, "contractId": "NI_338384", "contractName": "PH-20211220-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T01:00:00Z", "deliveryEnd": "2021-12-20T02:00:00Z", "isLocalContract": false, "contractId": "NX_253872", "contractName": "PH-20211220-03", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T00:00:00Z", "highPrice": 180, "lowPrice": 119.6, "openPrice": 180, "closePrice": 119.6, "averagePrice": 121.43, "volume": 3.3, "buyVolume": 3.2, "sellVolume": 0.1, "averagePriceLast3H": 119.6, "averagePriceLast1H": 119.6, "openTradeTime": "2021-12-19T16:55:25.862Z", "closeTradeTime": "2021-12-19T23:55:07.061Z" }, { "deliveryStart": "2021-12-20T01:00:00Z", "deliveryEnd": "2021-12-20T03:00:00Z", "isLocalContract": false, "contractId": "NX_254399", "contractName": "PH-20211220-03-PH-20211220-04", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T02:00:00Z", "deliveryEnd": "2021-12-20T03:00:00Z", "isLocalContract": true, "contractId": "NI_338385", "contractName": "PH-20211220-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T02:00:00Z", "deliveryEnd": "2021-12-20T03:00:00Z", "isLocalContract": false, "contractId": "NX_253879", "contractName": "PH-20211220-04", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T01:00:00Z", "highPrice": 180, "lowPrice": 115.8, "openPrice": 180, "closePrice": 115.8, "averagePrice": 118.31, "volume": 48.1, "buyVolume": 48, "sellVolume": 0.1, "averagePriceLast3H": 118.18, "averagePriceLast1H": 118.18, "openTradeTime": "2021-12-19T17:00:40.344Z", "closeTradeTime": "2021-12-20T00:58:15.264Z" }, { "deliveryStart": "2021-12-20T02:00:00Z", "deliveryEnd": "2021-12-20T04:00:00Z", "isLocalContract": false, "contractId": "NX_254400", "contractName": "PH-20211220-04-PH-20211220-05", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T03:00:00Z", "deliveryEnd": "2021-12-20T04:00:00Z", "isLocalContract": true, "contractId": "NI_338386", "contractName": "PH-20211220-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T03:00:00Z", "deliveryEnd": "2021-12-20T04:00:00Z", "isLocalContract": false, "contractId": "NX_253886", "contractName": "PH-20211220-05", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T02:00:00Z", "highPrice": 180, "lowPrice": 180, "openPrice": 180, "closePrice": 180, "averagePrice": 180, "volume": 0.1, "buyVolume": 0, "sellVolume": 0.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-19T17:00:44.84Z", "closeTradeTime": "2021-12-19T17:00:44.84Z" }, { "deliveryStart": "2021-12-20T03:00:00Z", "deliveryEnd": "2021-12-20T05:00:00Z", "isLocalContract": false, "contractId": "NX_254401", "contractName": "PH-20211220-05-PH-20211220-06", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T04:00:00Z", "deliveryEnd": "2021-12-20T05:00:00Z", "isLocalContract": true, "contractId": "NI_338387", "contractName": "PH-20211220-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T04:00:00Z", "deliveryEnd": "2021-12-20T05:00:00Z", "isLocalContract": false, "contractId": "NX_253894", "contractName": "PH-20211220-06", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T03:00:00Z", "highPrice": 150, "lowPrice": 128.81, "openPrice": 128.81, "closePrice": 150, "averagePrice": 149.92, "volume": 25.1, "buyVolume": 25.1, "sellVolume": 10, "averagePriceLast3H": 149.92, "averagePriceLast1H": 149.92, "openTradeTime": "2021-12-20T02:53:50.051Z", "closeTradeTime": "2021-12-20T02:56:50.594Z" }, { "deliveryStart": "2021-12-20T04:00:00Z", "deliveryEnd": "2021-12-20T06:00:00Z", "isLocalContract": false, "contractId": "NX_254357", "contractName": "PH-20211220-06-PH-20211220-07", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T05:00:00Z", "deliveryEnd": "2021-12-20T06:00:00Z", "isLocalContract": true, "contractId": "NI_338388", "contractName": "PH-20211220-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T05:00:00Z", "deliveryEnd": "2021-12-20T06:00:00Z", "isLocalContract": false, "contractId": "NX_253901", "contractName": "PH-20211220-07", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T04:00:00Z", "highPrice": 224.03, "lowPrice": 197.01, "openPrice": 224.03, "closePrice": 197.01, "averagePrice": 212.77, "volume": 12, "buyVolume": 0, "sellVolume": 12, "averagePriceLast3H": 212.77, "averagePriceLast1H": 212.77, "openTradeTime": "2021-12-20T03:10:26.023Z", "closeTradeTime": "2021-12-20T03:18:18.306Z" }, { "deliveryStart": "2021-12-20T05:00:00Z", "deliveryEnd": "2021-12-20T07:00:00Z", "isLocalContract": false, "contractId": "NX_254358", "contractName": "PH-20211220-07-PH-20211220-08", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T06:00:00Z", "deliveryEnd": "2021-12-20T07:00:00Z", "isLocalContract": true, "contractId": "NI_338389", "contractName": "PH-20211220-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T06:00:00Z", "deliveryEnd": "2021-12-20T07:00:00Z", "isLocalContract": false, "contractId": "NX_253908", "contractName": "PH-20211220-08", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T05:00:00Z", "highPrice": 328.8, "lowPrice": 328.8, "openPrice": 328.8, "closePrice": 328.8, "averagePrice": 328.8, "volume": 0.5, "buyVolume": 0, "sellVolume": 0.5, "averagePriceLast3H": 328.8, "averagePriceLast1H": null, "openTradeTime": "2021-12-20T03:16:30.092Z", "closeTradeTime": "2021-12-20T03:16:30.092Z" }, { "deliveryStart": "2021-12-20T06:00:00Z", "deliveryEnd": "2021-12-20T08:00:00Z", "isLocalContract": false, "contractId": "NX_254359", "contractName": "PH-20211220-08-PH-20211220-09", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T07:00:00Z", "deliveryEnd": "2021-12-20T08:00:00Z", "isLocalContract": true, "contractId": "NI_338390", "contractName": "PH-20211220-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T07:00:00Z", "deliveryEnd": "2021-12-20T08:00:00Z", "isLocalContract": false, "contractId": "NX_253915", "contractName": "PH-20211220-09", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T06:00:00Z", "highPrice": 391.88, "lowPrice": 373.02, "openPrice": 373.02, "closePrice": 391.88, "averagePrice": 386.49, "volume": 5.6, "buyVolume": 0, "sellVolume": 5.6, "averagePriceLast3H": 386.49, "averagePriceLast1H": 391.88, "openTradeTime": "2021-12-20T03:21:31.282Z", "closeTradeTime": "2021-12-20T05:54:02.465Z" }, { "deliveryStart": "2021-12-20T07:00:00Z", "deliveryEnd": "2021-12-20T09:00:00Z", "isLocalContract": false, "contractId": "NX_254360", "contractName": "PH-20211220-09-PH-20211220-10", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T08:00:00Z", "deliveryEnd": "2021-12-20T09:00:00Z", "isLocalContract": true, "contractId": "NI_338391", "contractName": "PH-20211220-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T08:00:00Z", "deliveryEnd": "2021-12-20T09:00:00Z", "isLocalContract": false, "contractId": "NX_253922", "contractName": "PH-20211220-10", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T07:00:00Z", "highPrice": 456.4, "lowPrice": 400, "openPrice": 440.88, "closePrice": 440.15, "averagePrice": 438.41, "volume": 35.1, "buyVolume": 0, "sellVolume": 35.1, "averagePriceLast3H": 438.41, "averagePriceLast1H": 438.19, "openTradeTime": "2021-12-20T05:29:36.757Z", "closeTradeTime": "2021-12-20T06:54:20.098Z" }, { "deliveryStart": "2021-12-20T08:00:00Z", "deliveryEnd": "2021-12-20T10:00:00Z", "isLocalContract": false, "contractId": "NX_254361", "contractName": "PH-20211220-10-PH-20211220-11", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T09:00:00Z", "deliveryEnd": "2021-12-20T10:00:00Z", "isLocalContract": true, "contractId": "NI_338392", "contractName": "PH-20211220-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T09:00:00Z", "deliveryEnd": "2021-12-20T10:00:00Z", "isLocalContract": false, "contractId": "NX_253929", "contractName": "PH-20211220-11", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T08:00:00Z", "highPrice": 400, "lowPrice": 376.92, "openPrice": 400, "closePrice": 390, "averagePrice": 389.12, "volume": 16, "buyVolume": 6, "sellVolume": 10, "averagePriceLast3H": 389.12, "averagePriceLast1H": 384.17, "openTradeTime": "2021-12-20T06:40:34.747Z", "closeTradeTime": "2021-12-20T07:56:58.997Z" }, { "deliveryStart": "2021-12-20T09:00:00Z", "deliveryEnd": "2021-12-20T11:00:00Z", "isLocalContract": false, "contractId": "NX_254362", "contractName": "PH-20211220-11-PH-20211220-12", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T10:00:00Z", "deliveryEnd": "2021-12-20T11:00:00Z", "isLocalContract": true, "contractId": "NI_338393", "contractName": "PH-20211220-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T10:00:00Z", "deliveryEnd": "2021-12-20T11:00:00Z", "isLocalContract": false, "contractId": "NX_253938", "contractName": "PH-20211220-12", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T09:00:00Z", "highPrice": 378.4, "lowPrice": 352, "openPrice": 365, "closePrice": 356.02, "averagePrice": 364.21, "volume": 49, "buyVolume": 0, "sellVolume": 49, "averagePriceLast3H": 364.21, "averagePriceLast1H": 363.67, "openTradeTime": "2021-12-20T07:24:40.391Z", "closeTradeTime": "2021-12-20T08:32:26.504Z" }, { "deliveryStart": "2021-12-20T10:00:00Z", "deliveryEnd": "2021-12-20T12:00:00Z", "isLocalContract": false, "contractId": "NX_254363", "contractName": "PH-20211220-12-PH-20211220-13", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T11:00:00Z", "deliveryEnd": "2021-12-20T12:00:00Z", "isLocalContract": true, "contractId": "NI_338394", "contractName": "PH-20211220-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T11:00:00Z", "deliveryEnd": "2021-12-20T12:00:00Z", "isLocalContract": false, "contractId": "NX_253945", "contractName": "PH-20211220-13", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T10:00:00Z", "highPrice": 336.88, "lowPrice": 295, "openPrice": 295, "closePrice": 322.4, "averagePrice": 326.72, "volume": 60.2, "buyVolume": 0, "sellVolume": 60.2, "averagePriceLast3H": 326.72, "averagePriceLast1H": 330.47, "openTradeTime": "2021-12-20T07:41:42.862Z", "closeTradeTime": "2021-12-20T09:42:37.042Z" }, { "deliveryStart": "2021-12-20T11:00:00Z", "deliveryEnd": "2021-12-20T13:00:00Z", "isLocalContract": false, "contractId": "NX_254364", "contractName": "PH-20211220-13-PH-20211220-14", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T12:00:00Z", "deliveryEnd": "2021-12-20T13:00:00Z", "isLocalContract": true, "contractId": "NI_338395", "contractName": "PH-20211220-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T12:00:00Z", "deliveryEnd": "2021-12-20T13:00:00Z", "isLocalContract": false, "contractId": "NX_253952", "contractName": "PH-20211220-14", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T11:00:00Z", "highPrice": 360, "lowPrice": 330.02, "openPrice": 343.3, "closePrice": 330.02, "averagePrice": 349.8, "volume": 52.4, "buyVolume": 4.2, "sellVolume": 48.2, "averagePriceLast3H": 349.36, "averagePriceLast1H": 332.67, "openTradeTime": "2021-12-20T07:42:08.58Z", "closeTradeTime": "2021-12-20T10:55:27.87Z" }, { "deliveryStart": "2021-12-20T12:00:00Z", "deliveryEnd": "2021-12-20T14:00:00Z", "isLocalContract": false, "contractId": "NX_254365", "contractName": "PH-20211220-14-PH-20211220-15", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T13:00:00Z", "deliveryEnd": "2021-12-20T14:00:00Z", "isLocalContract": true, "contractId": "NI_338396", "contractName": "PH-20211220-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T13:00:00Z", "deliveryEnd": "2021-12-20T14:00:00Z", "isLocalContract": false, "contractId": "NX_253979", "contractName": "PH-20211220-15", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T12:00:00Z", "highPrice": 398.02, "lowPrice": 375, "openPrice": 388.97, "closePrice": 392, "averagePrice": 392.01, "volume": 34.3, "buyVolume": 8.6, "sellVolume": 25.7, "averagePriceLast3H": 392.02, "averagePriceLast1H": 392, "openTradeTime": "2021-12-20T08:33:39.769Z", "closeTradeTime": "2021-12-20T11:47:10.887Z" }, { "deliveryStart": "2021-12-20T13:00:00Z", "deliveryEnd": "2021-12-20T15:00:00Z", "isLocalContract": false, "contractId": "NX_254366", "contractName": "PH-20211220-15-PH-20211220-16", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T14:00:00Z", "deliveryEnd": "2021-12-20T15:00:00Z", "isLocalContract": true, "contractId": "NI_338397", "contractName": "PH-20211220-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T14:00:00Z", "deliveryEnd": "2021-12-20T15:00:00Z", "isLocalContract": false, "contractId": "NX_253986", "contractName": "PH-20211220-16", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T13:00:00Z", "highPrice": 473.8, "lowPrice": 420.4, "openPrice": 431.81, "closePrice": 470, "averagePrice": 450.42, "volume": 48.9, "buyVolume": 5, "sellVolume": 43.9, "averagePriceLast3H": 468.06, "averagePriceLast1H": 471.84, "openTradeTime": "2021-12-20T07:42:41.346Z", "closeTradeTime": "2021-12-20T12:48:44.817Z" }, { "deliveryStart": "2021-12-20T14:00:00Z", "deliveryEnd": "2021-12-20T16:00:00Z", "isLocalContract": false, "contractId": "NX_254367", "contractName": "PH-20211220-16-PH-20211220-17", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T15:00:00Z", "deliveryEnd": "2021-12-20T16:00:00Z", "isLocalContract": true, "contractId": "NI_338398", "contractName": "PH-20211220-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T15:00:00Z", "deliveryEnd": "2021-12-20T16:00:00Z", "isLocalContract": false, "contractId": "NX_253993", "contractName": "PH-20211220-17", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T14:00:00Z", "highPrice": 479.24, "lowPrice": 450.9, "openPrice": 450.9, "closePrice": 461.88, "averagePrice": 469.93, "volume": 27.2, "buyVolume": 0, "sellVolume": 27.2, "averagePriceLast3H": 473.22, "averagePriceLast1H": 471.17, "openTradeTime": "2021-12-20T08:31:01.879Z", "closeTradeTime": "2021-12-20T13:47:14.299Z" }, { "deliveryStart": "2021-12-20T15:00:00Z", "deliveryEnd": "2021-12-20T17:00:00Z", "isLocalContract": false, "contractId": "NX_254368", "contractName": "PH-20211220-17-PH-20211220-18", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T15:00:00Z", "deliveryEnd": "2021-12-20T18:00:00Z", "isLocalContract": false, "contractId": "NX_254521", "contractName": "PH-20211220-17-PH-20211220-19", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T16:00:00Z", "deliveryEnd": "2021-12-20T17:00:00Z", "isLocalContract": true, "contractId": "NI_338399", "contractName": "PH-20211220-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T16:00:00Z", "deliveryEnd": "2021-12-20T17:00:00Z", "isLocalContract": false, "contractId": "NX_254003", "contractName": "PH-20211220-18", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T15:00:00Z", "highPrice": 486.61, "lowPrice": 472, "openPrice": 472, "closePrice": 482.75, "averagePrice": 481.18, "volume": 27.8, "buyVolume": 0, "sellVolume": 27.8, "averagePriceLast3H": 482.56, "averagePriceLast1H": 480.86, "openTradeTime": "2021-12-20T08:27:39.238Z", "closeTradeTime": "2021-12-20T14:10:20.844Z" }, { "deliveryStart": "2021-12-20T16:00:00Z", "deliveryEnd": "2021-12-20T18:00:00Z", "isLocalContract": false, "contractId": "NX_254369", "contractName": "PH-20211220-18-PH-20211220-19", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T17:00:00Z", "deliveryEnd": "2021-12-20T18:00:00Z", "isLocalContract": true, "contractId": "NI_338400", "contractName": "PH-20211220-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T17:00:00Z", "deliveryEnd": "2021-12-20T18:00:00Z", "isLocalContract": false, "contractId": "NX_254010", "contractName": "PH-20211220-19", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T16:00:00Z", "highPrice": 478.82, "lowPrice": 380.4, "openPrice": 440.89, "closePrice": 402.62, "averagePrice": 438.92, "volume": 9.7, "buyVolume": 1.5, "sellVolume": 8.2, "averagePriceLast3H": 389.92, "averagePriceLast1H": 402.62, "openTradeTime": "2021-12-20T09:13:48.996Z", "closeTradeTime": "2021-12-20T15:34:22.224Z" }, { "deliveryStart": "2021-12-20T17:00:00Z", "deliveryEnd": "2021-12-20T19:00:00Z", "isLocalContract": false, "contractId": "NX_254370", "contractName": "PH-20211220-19-PH-20211220-20", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T18:00:00Z", "deliveryEnd": "2021-12-20T19:00:00Z", "isLocalContract": true, "contractId": "NI_338401", "contractName": "PH-20211220-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T18:00:00Z", "deliveryEnd": "2021-12-20T19:00:00Z", "isLocalContract": false, "contractId": "NX_254017", "contractName": "PH-20211220-20", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T17:00:00Z", "highPrice": 454.9, "lowPrice": 318.72, "openPrice": 318.72, "closePrice": 426.89, "averagePrice": 389.56, "volume": 28.4, "buyVolume": 11, "sellVolume": 17.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-20T08:56:18.318Z", "closeTradeTime": "2021-12-20T12:37:01.328Z" }, { "deliveryStart": "2021-12-20T18:00:00Z", "deliveryEnd": "2021-12-20T20:00:00Z", "isLocalContract": false, "contractId": "NX_254371", "contractName": "PH-20211220-20-PH-20211220-21", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T19:00:00Z", "deliveryEnd": "2021-12-20T20:00:00Z", "isLocalContract": true, "contractId": "NI_338402", "contractName": "PH-20211220-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T19:00:00Z", "deliveryEnd": "2021-12-20T20:00:00Z", "isLocalContract": false, "contractId": "NX_254025", "contractName": "PH-20211220-21", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T18:00:00Z", "highPrice": 419.9, "lowPrice": 220.7, "openPrice": 280, "closePrice": 419.9, "averagePrice": 244.72, "volume": 37.7, "buyVolume": 5.1, "sellVolume": 32.6, "averagePriceLast3H": 419.9, "averagePriceLast1H": 419.9, "openTradeTime": "2021-12-20T12:41:11.723Z", "closeTradeTime": "2021-12-20T17:59:44.872Z" }, { "deliveryStart": "2021-12-20T19:00:00Z", "deliveryEnd": "2021-12-20T21:00:00Z", "isLocalContract": false, "contractId": "NX_254372", "contractName": "PH-20211220-21-PH-20211220-22", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T20:00:00Z", "deliveryEnd": "2021-12-20T21:00:00Z", "isLocalContract": true, "contractId": "NI_338403", "contractName": "PH-20211220-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T20:00:00Z", "deliveryEnd": "2021-12-20T21:00:00Z", "isLocalContract": false, "contractId": "NX_254033", "contractName": "PH-20211220-22", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T19:00:00Z", "highPrice": 371, "lowPrice": 323.81, "openPrice": 323.81, "closePrice": 353, "averagePrice": 350.01, "volume": 35.1, "buyVolume": 0, "sellVolume": 35.1, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-20T14:15:46.779Z", "closeTradeTime": "2021-12-20T15:58:39.829Z" }, { "deliveryStart": "2021-12-20T20:00:00Z", "deliveryEnd": "2021-12-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_254373", "contractName": "PH-20211220-22-PH-20211220-23", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T21:00:00Z", "deliveryEnd": "2021-12-20T22:00:00Z", "isLocalContract": true, "contractId": "NI_338404", "contractName": "PH-20211220-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T21:00:00Z", "deliveryEnd": "2021-12-20T22:00:00Z", "isLocalContract": false, "contractId": "NX_254040", "contractName": "PH-20211220-23", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T20:00:00Z", "highPrice": 280, "lowPrice": 244.8, "openPrice": 244.8, "closePrice": 280, "averagePrice": 247, "volume": 22.4, "buyVolume": 0.5, "sellVolume": 22.4, "averagePriceLast3H": 247, "averagePriceLast1H": 247, "openTradeTime": "2021-12-20T19:00:40.395Z", "closeTradeTime": "2021-12-20T19:45:09.416Z" }, { "deliveryStart": "2021-12-20T21:00:00Z", "deliveryEnd": "2021-12-20T23:00:00Z", "isLocalContract": false, "contractId": "NX_254374", "contractName": "PH-20211220-23-PH-20211220-24", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T22:00:00Z", "deliveryEnd": "2021-12-20T23:00:00Z", "isLocalContract": true, "contractId": "NI_338405", "contractName": "PH-20211220-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T22:00:00Z", "deliveryEnd": "2021-12-20T23:00:00Z", "isLocalContract": false, "contractId": "NX_254047", "contractName": "PH-20211220-24", "contractOpenTime": "2021-12-19T13:00:00Z", "contractCloseTime": "2021-12-20T21:00:00Z", "highPrice": 249.9, "lowPrice": 249.9, "openPrice": 249.9, "closePrice": 249.9, "averagePrice": 249.9, "volume": 5.2, "buyVolume": 0, "sellVolume": 5.2, "averagePriceLast3H": 249.9, "averagePriceLast1H": 249.9, "openTradeTime": "2021-12-20T20:54:49.252Z", "closeTradeTime": "2021-12-20T20:54:49.252Z" }, { "deliveryStart": "2021-12-20T23:00:00Z", "deliveryEnd": "2021-12-21T00:00:00Z", "isLocalContract": true, "contractId": "NI_338621", "contractName": "PH-20211221-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T23:00:00Z", "deliveryEnd": "2021-12-21T00:00:00Z", "isLocalContract": false, "contractId": "NX_254054", "contractName": "PH-20211221-01", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-20T22:00:00Z", "highPrice": 208.5, "lowPrice": 130.1, "openPrice": 130.1, "closePrice": 146, "averagePrice": 178.05, "volume": 150, "buyVolume": 127, "sellVolume": 30, "averagePriceLast3H": 156, "averagePriceLast1H": null, "openTradeTime": "2021-12-20T14:40:11.217Z", "closeTradeTime": "2021-12-20T20:18:44.087Z" }, { "deliveryStart": "2021-12-20T23:00:00Z", "deliveryEnd": "2021-12-21T23:00:00Z", "isLocalContract": false, "contractId": "NX_254547", "contractName": "PH-20211221-01-PH-20211221-24", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-20T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T23:00:00Z", "deliveryEnd": "2021-12-21T05:00:00Z", "isLocalContract": false, "contractId": "NX_254551", "contractName": "PH-20211221-01-PH-20211221-06", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-20T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T23:00:00Z", "deliveryEnd": "2021-12-21T01:00:00Z", "isLocalContract": false, "contractId": "NX_254552", "contractName": "PH-20211221-01-PH-20211221-02", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-20T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T23:00:00Z", "deliveryEnd": "2021-12-21T02:00:00Z", "isLocalContract": false, "contractId": "NX_254579", "contractName": "PH-20211221-01-PH-20211221-03", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-20T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-20T23:00:00Z", "deliveryEnd": "2021-12-21T03:00:00Z", "isLocalContract": false, "contractId": "NX_254588", "contractName": "PH-20211221-01-PH-20211221-04", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-20T22:00:00Z", "highPrice": 175, "lowPrice": 175, "openPrice": 175, "closePrice": 175, "averagePrice": 175, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-20T14:28:31.115Z", "closeTradeTime": "2021-12-20T14:28:31.115Z" }, { "deliveryStart": "2021-12-21T00:00:00Z", "deliveryEnd": "2021-12-21T01:00:00Z", "isLocalContract": true, "contractId": "NI_338622", "contractName": "PH-20211221-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T00:00:00Z", "deliveryEnd": "2021-12-21T01:00:00Z", "isLocalContract": false, "contractId": "NX_254061", "contractName": "PH-20211221-02", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-20T23:00:00Z", "highPrice": 205.9, "lowPrice": 120, "openPrice": 150.1, "closePrice": 205.9, "averagePrice": 170.81, "volume": 171.3, "buyVolume": 138, "sellVolume": 48.3, "averagePriceLast3H": 152.57, "averagePriceLast1H": 197.76, "openTradeTime": "2021-12-20T14:36:05.68Z", "closeTradeTime": "2021-12-20T22:59:00.181Z" }, { "deliveryStart": "2021-12-21T00:00:00Z", "deliveryEnd": "2021-12-21T02:00:00Z", "isLocalContract": false, "contractId": "NX_254553", "contractName": "PH-20211221-02-PH-20211221-03", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-20T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T00:00:00Z", "deliveryEnd": "2021-12-21T04:00:00Z", "isLocalContract": false, "contractId": "NX_254647", "contractName": "PH-20211221-02-PH-20211221-05", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-20T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T01:00:00Z", "deliveryEnd": "2021-12-21T02:00:00Z", "isLocalContract": true, "contractId": "NI_338623", "contractName": "PH-20211221-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T01:00:00Z", "deliveryEnd": "2021-12-21T02:00:00Z", "isLocalContract": false, "contractId": "NX_254068", "contractName": "PH-20211221-03", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T00:00:00Z", "highPrice": 199.5, "lowPrice": 120, "openPrice": 150.1, "closePrice": 165, "averagePrice": 168.94, "volume": 99, "buyVolume": 92, "sellVolume": 15, "averagePriceLast3H": 165, "averagePriceLast1H": null, "openTradeTime": "2021-12-20T14:36:09.114Z", "closeTradeTime": "2021-12-20T22:34:43.93Z" }, { "deliveryStart": "2021-12-21T01:00:00Z", "deliveryEnd": "2021-12-21T03:00:00Z", "isLocalContract": false, "contractId": "NX_254554", "contractName": "PH-20211221-03-PH-20211221-04", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T01:00:00Z", "deliveryEnd": "2021-12-21T05:00:00Z", "isLocalContract": false, "contractId": "NX_254642", "contractName": "PH-20211221-03-PH-20211221-06", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T01:00:00Z", "deliveryEnd": "2021-12-21T04:00:00Z", "isLocalContract": false, "contractId": "NX_254655", "contractName": "PH-20211221-03-PH-20211221-05", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T02:00:00Z", "deliveryEnd": "2021-12-21T03:00:00Z", "isLocalContract": true, "contractId": "NI_338624", "contractName": "PH-20211221-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T02:00:00Z", "deliveryEnd": "2021-12-21T03:00:00Z", "isLocalContract": false, "contractId": "NX_254075", "contractName": "PH-20211221-04", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T01:00:00Z", "highPrice": 215, "lowPrice": 120, "openPrice": 150.1, "closePrice": 215, "averagePrice": 178.79, "volume": 150, "buyVolume": 96, "sellVolume": 54, "averagePriceLast3H": 200.59, "averagePriceLast1H": 205, "openTradeTime": "2021-12-20T14:36:11.791Z", "closeTradeTime": "2021-12-21T00:59:38.159Z" }, { "deliveryStart": "2021-12-21T02:00:00Z", "deliveryEnd": "2021-12-21T04:00:00Z", "isLocalContract": false, "contractId": "NX_254555", "contractName": "PH-20211221-04-PH-20211221-05", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T03:00:00Z", "deliveryEnd": "2021-12-21T04:00:00Z", "isLocalContract": true, "contractId": "NI_338625", "contractName": "PH-20211221-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T03:00:00Z", "deliveryEnd": "2021-12-21T04:00:00Z", "isLocalContract": false, "contractId": "NX_254082", "contractName": "PH-20211221-05", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T02:00:00Z", "highPrice": 236.51, "lowPrice": 145, "openPrice": 155.1, "closePrice": 188.5, "averagePrice": 177.63, "volume": 167, "buyVolume": 125, "sellVolume": 51, "averagePriceLast3H": 188.5, "averagePriceLast1H": null, "openTradeTime": "2021-12-20T14:40:49.359Z", "closeTradeTime": "2021-12-21T00:47:53.204Z" }, { "deliveryStart": "2021-12-21T03:00:00Z", "deliveryEnd": "2021-12-21T05:00:00Z", "isLocalContract": false, "contractId": "NX_254556", "contractName": "PH-20211221-05-PH-20211221-06", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T03:00:00Z", "deliveryEnd": "2021-12-21T09:00:00Z", "isLocalContract": false, "contractId": "NX_254589", "contractName": "PH-20211221-05-PH-20211221-10", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T04:00:00Z", "deliveryEnd": "2021-12-21T05:00:00Z", "isLocalContract": true, "contractId": "NI_338626", "contractName": "PH-20211221-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T04:00:00Z", "deliveryEnd": "2021-12-21T05:00:00Z", "isLocalContract": false, "contractId": "NX_254089", "contractName": "PH-20211221-06", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T03:00:00Z", "highPrice": 228.2, "lowPrice": 155, "openPrice": 228.2, "closePrice": 155, "averagePrice": 196.3, "volume": 217, "buyVolume": 217, "sellVolume": 0, "averagePriceLast3H": 166, "averagePriceLast1H": 160.67, "openTradeTime": "2021-12-20T16:49:37.121Z", "closeTradeTime": "2021-12-21T02:31:17.395Z" }, { "deliveryStart": "2021-12-21T04:00:00Z", "deliveryEnd": "2021-12-21T06:00:00Z", "isLocalContract": false, "contractId": "NX_254557", "contractName": "PH-20211221-06-PH-20211221-07", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T05:00:00Z", "deliveryEnd": "2021-12-21T06:00:00Z", "isLocalContract": true, "contractId": "NI_338627", "contractName": "PH-20211221-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T05:00:00Z", "deliveryEnd": "2021-12-21T06:00:00Z", "isLocalContract": false, "contractId": "NX_254099", "contractName": "PH-20211221-07", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T04:00:00Z", "highPrice": 322.91, "lowPrice": 155, "openPrice": 155, "closePrice": 249.9, "averagePrice": 204.61, "volume": 99.4, "buyVolume": 80.2, "sellVolume": 19.2, "averagePriceLast3H": 249.9, "averagePriceLast1H": 249.9, "openTradeTime": "2021-12-20T14:21:55.459Z", "closeTradeTime": "2021-12-21T03:47:34.736Z" }, { "deliveryStart": "2021-12-21T05:00:00Z", "deliveryEnd": "2021-12-21T07:00:00Z", "isLocalContract": false, "contractId": "NX_254558", "contractName": "PH-20211221-07-PH-20211221-08", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T05:00:00Z", "deliveryEnd": "2021-12-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_254580", "contractName": "PH-20211221-07-PH-20211221-17", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T05:00:00Z", "deliveryEnd": "2021-12-21T23:00:00Z", "isLocalContract": false, "contractId": "NX_254581", "contractName": "PH-20211221-07-PH-20211221-24", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T05:00:00Z", "deliveryEnd": "2021-12-21T20:00:00Z", "isLocalContract": false, "contractId": "NX_254582", "contractName": "PH-20211221-07-PH-20211221-21", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T05:00:00Z", "deliveryEnd": "2021-12-21T21:00:00Z", "isLocalContract": false, "contractId": "NX_254583", "contractName": "PH-20211221-07-PH-20211221-22", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T06:00:00Z", "deliveryEnd": "2021-12-21T07:00:00Z", "isLocalContract": true, "contractId": "NI_338628", "contractName": "PH-20211221-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T06:00:00Z", "deliveryEnd": "2021-12-21T07:00:00Z", "isLocalContract": false, "contractId": "NX_254109", "contractName": "PH-20211221-08", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T05:00:00Z", "highPrice": 445.23, "lowPrice": 213, "openPrice": 385.99, "closePrice": 213, "averagePrice": 228.78, "volume": 26.5, "buyVolume": 24.8, "sellVolume": 1.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-20T14:25:35.286Z", "closeTradeTime": "2021-12-20T20:19:06.344Z" }, { "deliveryStart": "2021-12-21T06:00:00Z", "deliveryEnd": "2021-12-21T08:00:00Z", "isLocalContract": false, "contractId": "NX_254559", "contractName": "PH-20211221-08-PH-20211221-09", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T07:00:00Z", "deliveryEnd": "2021-12-21T08:00:00Z", "isLocalContract": true, "contractId": "NI_338629", "contractName": "PH-20211221-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T07:00:00Z", "deliveryEnd": "2021-12-21T08:00:00Z", "isLocalContract": false, "contractId": "NX_254116", "contractName": "PH-20211221-09", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T07:00:00Z", "deliveryEnd": "2021-12-21T09:00:00Z", "isLocalContract": false, "contractId": "NX_254560", "contractName": "PH-20211221-09-PH-20211221-10", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T08:00:00Z", "deliveryEnd": "2021-12-21T09:00:00Z", "isLocalContract": true, "contractId": "NI_338630", "contractName": "PH-20211221-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T08:00:00Z", "deliveryEnd": "2021-12-21T09:00:00Z", "isLocalContract": false, "contractId": "NX_254123", "contractName": "PH-20211221-10", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T07:00:00Z", "highPrice": 515.2, "lowPrice": 513.84, "openPrice": 515.2, "closePrice": 513.84, "averagePrice": 514.52, "volume": 6, "buyVolume": 6, "sellVolume": 0, "averagePriceLast3H": 514.52, "averagePriceLast1H": 513.84, "openTradeTime": "2021-12-21T05:59:43.782Z", "closeTradeTime": "2021-12-21T06:13:08.652Z" }, { "deliveryStart": "2021-12-21T08:00:00Z", "deliveryEnd": "2021-12-21T10:00:00Z", "isLocalContract": false, "contractId": "NX_254561", "contractName": "PH-20211221-10-PH-20211221-11", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T08:00:00Z", "deliveryEnd": "2021-12-21T11:00:00Z", "isLocalContract": false, "contractId": "NX_254591", "contractName": "PH-20211221-10-PH-20211221-12", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T08:00:00Z", "deliveryEnd": "2021-12-21T12:00:00Z", "isLocalContract": false, "contractId": "NX_254592", "contractName": "PH-20211221-10-PH-20211221-13", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T09:00:00Z", "deliveryEnd": "2021-12-21T10:00:00Z", "isLocalContract": true, "contractId": "NI_338631", "contractName": "PH-20211221-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T09:00:00Z", "deliveryEnd": "2021-12-21T10:00:00Z", "isLocalContract": false, "contractId": "NX_254130", "contractName": "PH-20211221-11", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T08:00:00Z", "highPrice": 506, "lowPrice": 135.05, "openPrice": 135.05, "closePrice": 506, "averagePrice": 399.29, "volume": 47.6, "buyVolume": 26.3, "sellVolume": 21.3, "averagePriceLast3H": 487.1, "averagePriceLast1H": 487.1, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T07:59:55.344Z" }, { "deliveryStart": "2021-12-21T09:00:00Z", "deliveryEnd": "2021-12-21T11:00:00Z", "isLocalContract": false, "contractId": "NX_254562", "contractName": "PH-20211221-11-PH-20211221-12", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T10:00:00Z", "deliveryEnd": "2021-12-21T11:00:00Z", "isLocalContract": true, "contractId": "NI_338632", "contractName": "PH-20211221-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T10:00:00Z", "deliveryEnd": "2021-12-21T11:00:00Z", "isLocalContract": false, "contractId": "NX_254137", "contractName": "PH-20211221-12", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T09:00:00Z", "highPrice": 473.35, "lowPrice": 419, "openPrice": 473.35, "closePrice": 419, "averagePrice": 452.16, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 452.16, "averagePriceLast1H": 444.45, "openTradeTime": "2021-12-21T07:12:14.555Z", "closeTradeTime": "2021-12-21T08:56:05.123Z" }, { "deliveryStart": "2021-12-21T10:00:00Z", "deliveryEnd": "2021-12-21T12:00:00Z", "isLocalContract": false, "contractId": "NX_254563", "contractName": "PH-20211221-12-PH-20211221-13", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T10:00:00Z", "deliveryEnd": "2021-12-21T15:00:00Z", "isLocalContract": false, "contractId": "NX_254590", "contractName": "PH-20211221-12-PH-20211221-16", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T11:00:00Z", "deliveryEnd": "2021-12-21T12:00:00Z", "isLocalContract": true, "contractId": "NI_338633", "contractName": "PH-20211221-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T11:00:00Z", "deliveryEnd": "2021-12-21T12:00:00Z", "isLocalContract": false, "contractId": "NX_254144", "contractName": "PH-20211221-13", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T10:00:00Z", "highPrice": 396, "lowPrice": 246.48, "openPrice": 396, "closePrice": 246.48, "averagePrice": 313.16, "volume": 60.3, "buyVolume": 50.3, "sellVolume": 10, "averagePriceLast3H": 313.16, "averagePriceLast1H": 293.34, "openTradeTime": "2021-12-21T07:38:24.334Z", "closeTradeTime": "2021-12-21T09:58:51.012Z" }, { "deliveryStart": "2021-12-21T11:00:00Z", "deliveryEnd": "2021-12-21T13:00:00Z", "isLocalContract": false, "contractId": "NX_254564", "contractName": "PH-20211221-13-PH-20211221-14", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T12:00:00Z", "deliveryEnd": "2021-12-21T13:00:00Z", "isLocalContract": true, "contractId": "NI_338634", "contractName": "PH-20211221-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T12:00:00Z", "deliveryEnd": "2021-12-21T13:00:00Z", "isLocalContract": false, "contractId": "NX_254152", "contractName": "PH-20211221-14", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T11:00:00Z", "highPrice": 435.12, "lowPrice": 300, "openPrice": 300, "closePrice": 430, "averagePrice": 387.03, "volume": 24, "buyVolume": 16.7, "sellVolume": 7.3, "averagePriceLast3H": 407.66, "averagePriceLast1H": null, "openTradeTime": "2021-12-20T14:01:02.856Z", "closeTradeTime": "2021-12-21T09:34:53.809Z" }, { "deliveryStart": "2021-12-21T12:00:00Z", "deliveryEnd": "2021-12-21T14:00:00Z", "isLocalContract": false, "contractId": "NX_254565", "contractName": "PH-20211221-14-PH-20211221-15", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T12:00:00Z", "deliveryEnd": "2021-12-21T21:00:00Z", "isLocalContract": false, "contractId": "NX_254734", "contractName": "PH-20211221-14-PH-20211221-22", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T12:00:00Z", "deliveryEnd": "2021-12-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_254740", "contractName": "PH-20211221-14-PH-20211221-17", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T13:00:00Z", "deliveryEnd": "2021-12-21T14:00:00Z", "isLocalContract": true, "contractId": "NI_338635", "contractName": "PH-20211221-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T13:00:00Z", "deliveryEnd": "2021-12-21T14:00:00Z", "isLocalContract": false, "contractId": "NX_254183", "contractName": "PH-20211221-15", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T12:00:00Z", "highPrice": 478.42, "lowPrice": 377.11, "openPrice": 478.42, "closePrice": 428.45, "averagePrice": 431.18, "volume": 67.3, "buyVolume": 23.5, "sellVolume": 43.8, "averagePriceLast3H": 423.76, "averagePriceLast1H": 437.74, "openTradeTime": "2021-12-21T06:52:19.072Z", "closeTradeTime": "2021-12-21T11:59:49.829Z" }, { "deliveryStart": "2021-12-21T13:00:00Z", "deliveryEnd": "2021-12-21T15:00:00Z", "isLocalContract": false, "contractId": "NX_254566", "contractName": "PH-20211221-15-PH-20211221-16", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T14:00:00Z", "deliveryEnd": "2021-12-21T15:00:00Z", "isLocalContract": true, "contractId": "NI_338636", "contractName": "PH-20211221-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T14:00:00Z", "deliveryEnd": "2021-12-21T15:00:00Z", "isLocalContract": false, "contractId": "NX_254193", "contractName": "PH-20211221-16", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T13:00:00Z", "highPrice": 520, "lowPrice": 439.17, "openPrice": 456.02, "closePrice": 472.07, "averagePrice": 474.45, "volume": 52.6, "buyVolume": 23.8, "sellVolume": 28.8, "averagePriceLast3H": 451.25, "averagePriceLast1H": 472.07, "openTradeTime": "2021-12-20T16:27:55.554Z", "closeTradeTime": "2021-12-21T12:47:55.978Z" }, { "deliveryStart": "2021-12-21T14:00:00Z", "deliveryEnd": "2021-12-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_254567", "contractName": "PH-20211221-16-PH-20211221-17", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T14:00:00Z", "deliveryEnd": "2021-12-21T19:00:00Z", "isLocalContract": false, "contractId": "NX_254613", "contractName": "PH-20211221-16-PH-20211221-20", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T14:00:00Z", "deliveryEnd": "2021-12-21T18:00:00Z", "isLocalContract": false, "contractId": "NX_254705", "contractName": "PH-20211221-16-PH-20211221-19", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T15:00:00Z", "deliveryEnd": "2021-12-21T16:00:00Z", "isLocalContract": true, "contractId": "NI_338637", "contractName": "PH-20211221-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T15:00:00Z", "deliveryEnd": "2021-12-21T16:00:00Z", "isLocalContract": false, "contractId": "NX_254200", "contractName": "PH-20211221-17", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T14:00:00Z", "highPrice": 562.14, "lowPrice": 300, "openPrice": 300, "closePrice": 486, "averagePrice": 509, "volume": 49.8, "buyVolume": 18, "sellVolume": 31.8, "averagePriceLast3H": 494.08, "averagePriceLast1H": 486, "openTradeTime": "2021-12-20T14:00:26.194Z", "closeTradeTime": "2021-12-21T13:34:59.797Z" }, { "deliveryStart": "2021-12-21T15:00:00Z", "deliveryEnd": "2021-12-21T17:00:00Z", "isLocalContract": false, "contractId": "NX_254568", "contractName": "PH-20211221-17-PH-20211221-18", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T16:00:00Z", "deliveryEnd": "2021-12-21T17:00:00Z", "isLocalContract": true, "contractId": "NI_338638", "contractName": "PH-20211221-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T16:00:00Z", "deliveryEnd": "2021-12-21T17:00:00Z", "isLocalContract": false, "contractId": "NX_254208", "contractName": "PH-20211221-18", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T15:00:00Z", "highPrice": 635.07, "lowPrice": 549.9, "openPrice": 635.07, "closePrice": 562.9, "averagePrice": 585.35, "volume": 39.7, "buyVolume": 18.2, "sellVolume": 21.5, "averagePriceLast3H": 565.58, "averagePriceLast1H": 552.82, "openTradeTime": "2021-12-21T06:46:41.596Z", "closeTradeTime": "2021-12-21T14:55:56.339Z" }, { "deliveryStart": "2021-12-21T16:00:00Z", "deliveryEnd": "2021-12-21T18:00:00Z", "isLocalContract": false, "contractId": "NX_254569", "contractName": "PH-20211221-18-PH-20211221-19", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T17:00:00Z", "deliveryEnd": "2021-12-21T18:00:00Z", "isLocalContract": true, "contractId": "NI_338639", "contractName": "PH-20211221-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T17:00:00Z", "deliveryEnd": "2021-12-21T18:00:00Z", "isLocalContract": false, "contractId": "NX_254215", "contractName": "PH-20211221-19", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T16:00:00Z", "highPrice": 603.01, "lowPrice": 360.11, "openPrice": 360.11, "closePrice": 503.02, "averagePrice": 532.08, "volume": 72.6, "buyVolume": 29.8, "sellVolume": 42.8, "averagePriceLast3H": 553.54, "averagePriceLast1H": 503.04, "openTradeTime": "2021-12-20T14:05:11.074Z", "closeTradeTime": "2021-12-21T15:56:29.035Z" }, { "deliveryStart": "2021-12-21T17:00:00Z", "deliveryEnd": "2021-12-21T19:00:00Z", "isLocalContract": false, "contractId": "NX_254570", "contractName": "PH-20211221-19-PH-20211221-20", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T17:00:00Z", "deliveryEnd": "2021-12-21T21:00:00Z", "isLocalContract": false, "contractId": "NX_254799", "contractName": "PH-20211221-19-PH-20211221-22", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T16:00:00Z", "highPrice": 350, "lowPrice": 350, "openPrice": 350, "closePrice": 350, "averagePrice": 350, "volume": 15, "buyVolume": 15, "sellVolume": 0, "averagePriceLast3H": 350, "averagePriceLast1H": 350, "openTradeTime": "2021-12-21T15:38:51.747Z", "closeTradeTime": "2021-12-21T15:38:51.747Z" }, { "deliveryStart": "2021-12-21T18:00:00Z", "deliveryEnd": "2021-12-21T19:00:00Z", "isLocalContract": true, "contractId": "NI_338640", "contractName": "PH-20211221-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T18:00:00Z", "deliveryEnd": "2021-12-21T19:00:00Z", "isLocalContract": false, "contractId": "NX_254224", "contractName": "PH-20211221-20", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T17:00:00Z", "highPrice": 536.61, "lowPrice": 458, "openPrice": 521.6, "closePrice": 458, "averagePrice": 498.93, "volume": 142.3, "buyVolume": 59.8, "sellVolume": 82.5, "averagePriceLast3H": 485.49, "averagePriceLast1H": 484.44, "openTradeTime": "2021-12-21T06:45:38.381Z", "closeTradeTime": "2021-12-21T16:35:03.549Z" }, { "deliveryStart": "2021-12-21T18:00:00Z", "deliveryEnd": "2021-12-21T20:00:00Z", "isLocalContract": false, "contractId": "NX_254571", "contractName": "PH-20211221-20-PH-20211221-21", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T19:00:00Z", "deliveryEnd": "2021-12-21T20:00:00Z", "isLocalContract": true, "contractId": "NI_338641", "contractName": "PH-20211221-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T19:00:00Z", "deliveryEnd": "2021-12-21T20:00:00Z", "isLocalContract": false, "contractId": "NX_254231", "contractName": "PH-20211221-21", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T18:00:00Z", "highPrice": 500, "lowPrice": 135, "openPrice": 135, "closePrice": 380.1, "averagePrice": 331.77, "volume": 155.5, "buyVolume": 70, "sellVolume": 85.5, "averagePriceLast3H": 392.47, "averagePriceLast1H": 392.47, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T17:51:48.487Z" }, { "deliveryStart": "2021-12-21T19:00:00Z", "deliveryEnd": "2021-12-21T21:00:00Z", "isLocalContract": false, "contractId": "NX_254572", "contractName": "PH-20211221-21-PH-20211221-22", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T19:00:00Z", "deliveryEnd": "2021-12-21T23:00:00Z", "isLocalContract": false, "contractId": "NX_254731", "contractName": "PH-20211221-21-PH-20211221-24", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T20:00:00Z", "deliveryEnd": "2021-12-21T21:00:00Z", "isLocalContract": true, "contractId": "NI_338642", "contractName": "PH-20211221-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T20:00:00Z", "deliveryEnd": "2021-12-21T21:00:00Z", "isLocalContract": false, "contractId": "NX_254238", "contractName": "PH-20211221-22", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T19:00:00Z", "highPrice": 400, "lowPrice": 133, "openPrice": 133, "closePrice": 202, "averagePrice": 245.03, "volume": 264.5, "buyVolume": 178.4, "sellVolume": 86.1, "averagePriceLast3H": 215.08, "averagePriceLast1H": 215.08, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T18:59:28.194Z" }, { "deliveryStart": "2021-12-21T20:00:00Z", "deliveryEnd": "2021-12-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_254573", "contractName": "PH-20211221-22-PH-20211221-23", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T21:00:00Z", "deliveryEnd": "2021-12-21T22:00:00Z", "isLocalContract": true, "contractId": "NI_338643", "contractName": "PH-20211221-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T21:00:00Z", "deliveryEnd": "2021-12-21T22:00:00Z", "isLocalContract": false, "contractId": "NX_254245", "contractName": "PH-20211221-23", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T20:00:00Z", "highPrice": 310, "lowPrice": 112.55, "openPrice": 112.55, "closePrice": 219.99, "averagePrice": 221.21, "volume": 110.6, "buyVolume": 80.8, "sellVolume": 29.8, "averagePriceLast3H": 203.95, "averagePriceLast1H": 223.14, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T19:58:01.59Z" }, { "deliveryStart": "2021-12-21T21:00:00Z", "deliveryEnd": "2021-12-21T23:00:00Z", "isLocalContract": false, "contractId": "NX_254574", "contractName": "PH-20211221-23-PH-20211221-24", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T22:00:00Z", "deliveryEnd": "2021-12-21T23:00:00Z", "isLocalContract": true, "contractId": "NI_338644", "contractName": "PH-20211221-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T22:00:00Z", "deliveryEnd": "2021-12-21T23:00:00Z", "isLocalContract": false, "contractId": "NX_254252", "contractName": "PH-20211221-24", "contractOpenTime": "2021-12-20T13:00:00Z", "contractCloseTime": "2021-12-21T21:00:00Z", "highPrice": 301.3, "lowPrice": 133, "openPrice": 133, "closePrice": 180, "averagePrice": 202.76, "volume": 366.2, "buyVolume": 261.5, "sellVolume": 105.7, "averagePriceLast3H": 188.69, "averagePriceLast1H": null, "openTradeTime": "2021-12-20T14:00:00Z", "closeTradeTime": "2021-12-21T18:16:47.554Z" }, { "deliveryStart": "2021-12-21T22:00:00Z", "deliveryEnd": "2021-12-22T21:00:00Z", "isLocalContract": false, "contractId": "NX_254823", "contractName": "PH-20211221-24-PH-20211222-22", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-21T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T22:00:00Z", "deliveryEnd": "2021-12-22T00:00:00Z", "isLocalContract": false, "contractId": "NX_254838", "contractName": "PH-20211221-24-PH-20211222-01", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-21T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T22:00:00Z", "deliveryEnd": "2021-12-22T21:00:00Z", "isLocalContract": false, "contractId": "NX_254823", "contractName": "PH-20211221-24-PH-20211222-22", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-21T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T22:00:00Z", "deliveryEnd": "2021-12-22T00:00:00Z", "isLocalContract": false, "contractId": "NX_254838", "contractName": "PH-20211221-24-PH-20211222-01", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-21T21:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T23:00:00Z", "deliveryEnd": "2021-12-22T00:00:00Z", "isLocalContract": true, "contractId": "NI_338860", "contractName": "PH-20211222-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T23:00:00Z", "deliveryEnd": "2021-12-22T00:00:00Z", "isLocalContract": false, "contractId": "NX_254259", "contractName": "PH-20211222-01", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-21T22:00:00Z", "highPrice": 232, "lowPrice": 211, "openPrice": 228, "closePrice": 211, "averagePrice": 215.59, "volume": 42, "buyVolume": 42, "sellVolume": 0, "averagePriceLast3H": 212.31, "averagePriceLast1H": 212.31, "openTradeTime": "2021-12-21T14:51:37.425Z", "closeTradeTime": "2021-12-21T21:59:05.312Z" }, { "deliveryStart": "2021-12-21T23:00:00Z", "deliveryEnd": "2021-12-22T01:00:00Z", "isLocalContract": false, "contractId": "NX_254762", "contractName": "PH-20211222-01-PH-20211222-02", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-21T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-21T23:00:00Z", "deliveryEnd": "2021-12-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_254840", "contractName": "PH-20211222-01-PH-20211222-24", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-21T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T00:00:00Z", "deliveryEnd": "2021-12-22T01:00:00Z", "isLocalContract": true, "contractId": "NI_338861", "contractName": "PH-20211222-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T00:00:00Z", "deliveryEnd": "2021-12-22T01:00:00Z", "isLocalContract": false, "contractId": "NX_254266", "contractName": "PH-20211222-02", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-21T23:00:00Z", "highPrice": 217.4, "lowPrice": 213.4, "openPrice": 213.4, "closePrice": 217.4, "averagePrice": 216.87, "volume": 7.6, "buyVolume": 7.6, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-21T14:51:43.554Z", "closeTradeTime": "2021-12-21T15:52:52.401Z" }, { "deliveryStart": "2021-12-22T00:00:00Z", "deliveryEnd": "2021-12-22T02:00:00Z", "isLocalContract": false, "contractId": "NX_254763", "contractName": "PH-20211222-02-PH-20211222-03", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-21T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T00:00:00Z", "deliveryEnd": "2021-12-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_254841", "contractName": "PH-20211222-02-PH-20211222-24", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-21T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T01:00:00Z", "deliveryEnd": "2021-12-22T02:00:00Z", "isLocalContract": true, "contractId": "NI_338862", "contractName": "PH-20211222-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T01:00:00Z", "deliveryEnd": "2021-12-22T02:00:00Z", "isLocalContract": false, "contractId": "NX_254273", "contractName": "PH-20211222-03", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T00:00:00Z", "highPrice": 224.7, "lowPrice": 208, "openPrice": 214.1, "closePrice": 224.7, "averagePrice": 212.02, "volume": 47.6, "buyVolume": 41.6, "sellVolume": 6, "averagePriceLast3H": 211.72, "averagePriceLast1H": 224.7, "openTradeTime": "2021-12-21T15:53:11.155Z", "closeTradeTime": "2021-12-21T23:59:31.413Z" }, { "deliveryStart": "2021-12-22T01:00:00Z", "deliveryEnd": "2021-12-22T03:00:00Z", "isLocalContract": false, "contractId": "NX_254764", "contractName": "PH-20211222-03-PH-20211222-04", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T01:00:00Z", "deliveryEnd": "2021-12-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_254842", "contractName": "PH-20211222-03-PH-20211222-24", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T02:00:00Z", "deliveryEnd": "2021-12-22T03:00:00Z", "isLocalContract": true, "contractId": "NI_338863", "contractName": "PH-20211222-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T02:00:00Z", "deliveryEnd": "2021-12-22T03:00:00Z", "isLocalContract": false, "contractId": "NX_254280", "contractName": "PH-20211222-04", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T01:00:00Z", "highPrice": 220, "lowPrice": 208, "openPrice": 213.9, "closePrice": 220, "averagePrice": 210.99, "volume": 42.5, "buyVolume": 42.5, "sellVolume": 0, "averagePriceLast3H": 220, "averagePriceLast1H": 220, "openTradeTime": "2021-12-21T14:51:48.337Z", "closeTradeTime": "2021-12-22T00:59:05.488Z" }, { "deliveryStart": "2021-12-22T02:00:00Z", "deliveryEnd": "2021-12-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_254765", "contractName": "PH-20211222-04-PH-20211222-05", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T02:00:00Z", "deliveryEnd": "2021-12-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_254843", "contractName": "PH-20211222-04-PH-20211222-24", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T03:00:00Z", "deliveryEnd": "2021-12-22T04:00:00Z", "isLocalContract": true, "contractId": "NI_338864", "contractName": "PH-20211222-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T03:00:00Z", "deliveryEnd": "2021-12-22T04:00:00Z", "isLocalContract": false, "contractId": "NX_254287", "contractName": "PH-20211222-05", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T02:00:00Z", "highPrice": 231, "lowPrice": 211, "openPrice": 231, "closePrice": 230.4, "averagePrice": 230.3, "volume": 12.9, "buyVolume": 7.9, "sellVolume": 5, "averagePriceLast3H": 230.4, "averagePriceLast1H": 230.4, "openTradeTime": "2021-12-21T15:53:55.668Z", "closeTradeTime": "2021-12-22T01:35:28.774Z" }, { "deliveryStart": "2021-12-22T03:00:00Z", "deliveryEnd": "2021-12-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_254766", "contractName": "PH-20211222-05-PH-20211222-06", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T03:00:00Z", "deliveryEnd": "2021-12-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_254844", "contractName": "PH-20211222-05-PH-20211222-24", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T04:00:00Z", "deliveryEnd": "2021-12-22T05:00:00Z", "isLocalContract": true, "contractId": "NI_338865", "contractName": "PH-20211222-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T04:00:00Z", "deliveryEnd": "2021-12-22T05:00:00Z", "isLocalContract": false, "contractId": "NX_254294", "contractName": "PH-20211222-06", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T03:00:00Z", "highPrice": 307.44, "lowPrice": 252.75, "openPrice": 252.75, "closePrice": 307.44, "averagePrice": 280.1, "volume": 15.2, "buyVolume": 7.6, "sellVolume": 7.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-21T21:18:24.78Z", "closeTradeTime": "2021-12-21T22:02:10.546Z" }, { "deliveryStart": "2021-12-22T04:00:00Z", "deliveryEnd": "2021-12-22T06:00:00Z", "isLocalContract": false, "contractId": "NX_254767", "contractName": "PH-20211222-06-PH-20211222-07", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T04:00:00Z", "deliveryEnd": "2021-12-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_254845", "contractName": "PH-20211222-06-PH-20211222-24", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T05:00:00Z", "deliveryEnd": "2021-12-22T06:00:00Z", "isLocalContract": true, "contractId": "NI_338866", "contractName": "PH-20211222-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T05:00:00Z", "deliveryEnd": "2021-12-22T06:00:00Z", "isLocalContract": false, "contractId": "NX_254301", "contractName": "PH-20211222-07", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T04:00:00Z", "highPrice": 431, "lowPrice": 275, "openPrice": 275, "closePrice": 431, "averagePrice": 351.26, "volume": 21.8, "buyVolume": 8.1, "sellVolume": 13.7, "averagePriceLast3H": 431, "averagePriceLast1H": 431, "openTradeTime": "2021-12-21T16:06:24.641Z", "closeTradeTime": "2021-12-22T03:55:11.255Z" }, { "deliveryStart": "2021-12-22T05:00:00Z", "deliveryEnd": "2021-12-22T07:00:00Z", "isLocalContract": false, "contractId": "NX_254768", "contractName": "PH-20211222-07-PH-20211222-08", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T05:00:00Z", "deliveryEnd": "2021-12-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_254846", "contractName": "PH-20211222-07-PH-20211222-24", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T06:00:00Z", "deliveryEnd": "2021-12-22T07:00:00Z", "isLocalContract": true, "contractId": "NI_338867", "contractName": "PH-20211222-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T06:00:00Z", "deliveryEnd": "2021-12-22T07:00:00Z", "isLocalContract": false, "contractId": "NX_254308", "contractName": "PH-20211222-08", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T05:00:00Z", "highPrice": 515, "lowPrice": 279, "openPrice": 279, "closePrice": 301.08, "averagePrice": 436.46, "volume": 28.8, "buyVolume": 8.8, "sellVolume": 20, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-21T16:06:39.982Z", "closeTradeTime": "2021-12-22T01:04:00.667Z" }, { "deliveryStart": "2021-12-22T06:00:00Z", "deliveryEnd": "2021-12-22T08:00:00Z", "isLocalContract": false, "contractId": "NX_254769", "contractName": "PH-20211222-08-PH-20211222-09", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T07:00:00Z", "deliveryEnd": "2021-12-22T08:00:00Z", "isLocalContract": true, "contractId": "NI_338868", "contractName": "PH-20211222-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T07:00:00Z", "deliveryEnd": "2021-12-22T08:00:00Z", "isLocalContract": false, "contractId": "NX_254316", "contractName": "PH-20211222-09", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T06:00:00Z", "highPrice": 499, "lowPrice": 300.8, "openPrice": 499, "closePrice": 300.8, "averagePrice": 317.52, "volume": 8.3, "buyVolume": 7.6, "sellVolume": 0.7, "averagePriceLast3H": 300.8, "averagePriceLast1H": null, "openTradeTime": "2021-12-21T14:01:04.82Z", "closeTradeTime": "2021-12-22T03:54:29.074Z" }, { "deliveryStart": "2021-12-22T07:00:00Z", "deliveryEnd": "2021-12-22T09:00:00Z", "isLocalContract": false, "contractId": "NX_254770", "contractName": "PH-20211222-09-PH-20211222-10", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T08:00:00Z", "deliveryEnd": "2021-12-22T09:00:00Z", "isLocalContract": true, "contractId": "NI_338869", "contractName": "PH-20211222-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T08:00:00Z", "deliveryEnd": "2021-12-22T09:00:00Z", "isLocalContract": false, "contractId": "NX_254327", "contractName": "PH-20211222-10", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T07:00:00Z", "highPrice": 506.96, "lowPrice": 466, "openPrice": 506.96, "closePrice": 467.59, "averagePrice": 482.67, "volume": 18.4, "buyVolume": 9.2, "sellVolume": 9.2, "averagePriceLast3H": 467.59, "averagePriceLast1H": 467.59, "openTradeTime": "2021-12-21T14:00:57.758Z", "closeTradeTime": "2021-12-22T06:44:56.246Z" }, { "deliveryStart": "2021-12-22T08:00:00Z", "deliveryEnd": "2021-12-22T10:00:00Z", "isLocalContract": false, "contractId": "NX_254771", "contractName": "PH-20211222-10-PH-20211222-11", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T09:00:00Z", "deliveryEnd": "2021-12-22T10:00:00Z", "isLocalContract": true, "contractId": "NI_338870", "contractName": "PH-20211222-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T09:00:00Z", "deliveryEnd": "2021-12-22T10:00:00Z", "isLocalContract": false, "contractId": "NX_254334", "contractName": "PH-20211222-11", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T08:00:00Z", "highPrice": 462.6, "lowPrice": 280, "openPrice": 280, "closePrice": 300.5, "averagePrice": 321.05, "volume": 6.3, "buyVolume": 5.4, "sellVolume": 0.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-21T14:04:19.906Z", "closeTradeTime": "2021-12-22T03:54:45.137Z" }, { "deliveryStart": "2021-12-22T09:00:00Z", "deliveryEnd": "2021-12-22T11:00:00Z", "isLocalContract": false, "contractId": "NX_254772", "contractName": "PH-20211222-11-PH-20211222-12", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T08:00:00Z", "highPrice": 305, "lowPrice": 305, "openPrice": 305, "closePrice": 305, "averagePrice": 305, "volume": 2.4, "buyVolume": 0, "sellVolume": 2.4, "averagePriceLast3H": 305, "averagePriceLast1H": 305, "openTradeTime": "2021-12-22T07:25:40.114Z", "closeTradeTime": "2021-12-22T07:25:40.114Z" }, { "deliveryStart": "2021-12-22T10:00:00Z", "deliveryEnd": "2021-12-22T11:00:00Z", "isLocalContract": true, "contractId": "NI_338871", "contractName": "PH-20211222-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T10:00:00Z", "deliveryEnd": "2021-12-22T11:00:00Z", "isLocalContract": false, "contractId": "NX_254341", "contractName": "PH-20211222-12", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T09:00:00Z", "highPrice": 409.4, "lowPrice": 238, "openPrice": 280, "closePrice": 238, "averagePrice": 274.16, "volume": 23.6, "buyVolume": 10.4, "sellVolume": 13.2, "averagePriceLast3H": 261.32, "averagePriceLast1H": 256.59, "openTradeTime": "2021-12-21T14:04:23.756Z", "closeTradeTime": "2021-12-22T08:54:00.106Z" }, { "deliveryStart": "2021-12-22T10:00:00Z", "deliveryEnd": "2021-12-22T12:00:00Z", "isLocalContract": false, "contractId": "NX_254773", "contractName": "PH-20211222-12-PH-20211222-13", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T11:00:00Z", "deliveryEnd": "2021-12-22T12:00:00Z", "isLocalContract": true, "contractId": "NI_338872", "contractName": "PH-20211222-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T11:00:00Z", "deliveryEnd": "2021-12-22T12:00:00Z", "isLocalContract": false, "contractId": "NX_254348", "contractName": "PH-20211222-13", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T10:00:00Z", "highPrice": 370.5, "lowPrice": 260, "openPrice": 280, "closePrice": 262.95, "averagePrice": 269.04, "volume": 17.1, "buyVolume": 6.6, "sellVolume": 16.3, "averagePriceLast3H": 263.24, "averagePriceLast1H": 263.24, "openTradeTime": "2021-12-21T15:45:40.633Z", "closeTradeTime": "2021-12-22T09:53:37.238Z" }, { "deliveryStart": "2021-12-22T11:00:00Z", "deliveryEnd": "2021-12-22T13:00:00Z", "isLocalContract": false, "contractId": "NX_254774", "contractName": "PH-20211222-13-PH-20211222-14", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T12:00:00Z", "deliveryEnd": "2021-12-22T13:00:00Z", "isLocalContract": true, "contractId": "NI_338873", "contractName": "PH-20211222-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T12:00:00Z", "deliveryEnd": "2021-12-22T13:00:00Z", "isLocalContract": false, "contractId": "NX_254355", "contractName": "PH-20211222-14", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T11:00:00Z", "highPrice": 282, "lowPrice": 244, "openPrice": 280, "closePrice": 255, "averagePrice": 258.49, "volume": 42.6, "buyVolume": 12.6, "sellVolume": 35, "averagePriceLast3H": 253.43, "averagePriceLast1H": 253.43, "openTradeTime": "2021-12-21T15:46:42.863Z", "closeTradeTime": "2021-12-22T10:50:42.073Z" }, { "deliveryStart": "2021-12-22T12:00:00Z", "deliveryEnd": "2021-12-22T14:00:00Z", "isLocalContract": false, "contractId": "NX_254775", "contractName": "PH-20211222-14-PH-20211222-15", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T13:00:00Z", "deliveryEnd": "2021-12-22T14:00:00Z", "isLocalContract": true, "contractId": "NI_338874", "contractName": "PH-20211222-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T13:00:00Z", "deliveryEnd": "2021-12-22T14:00:00Z", "isLocalContract": false, "contractId": "NX_254381", "contractName": "PH-20211222-15", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T12:00:00Z", "highPrice": 279, "lowPrice": 252, "openPrice": 279, "closePrice": 252, "averagePrice": 260.3, "volume": 17.9, "buyVolume": 7.6, "sellVolume": 10.3, "averagePriceLast3H": 252.04, "averagePriceLast1H": 252, "openTradeTime": "2021-12-21T23:08:02.666Z", "closeTradeTime": "2021-12-22T11:57:03.325Z" }, { "deliveryStart": "2021-12-22T13:00:00Z", "deliveryEnd": "2021-12-22T15:00:00Z", "isLocalContract": false, "contractId": "NX_254776", "contractName": "PH-20211222-15-PH-20211222-16", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T14:00:00Z", "deliveryEnd": "2021-12-22T15:00:00Z", "isLocalContract": true, "contractId": "NI_338875", "contractName": "PH-20211222-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T14:00:00Z", "deliveryEnd": "2021-12-22T15:00:00Z", "isLocalContract": false, "contractId": "NX_254389", "contractName": "PH-20211222-16", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T13:00:00Z", "highPrice": 279, "lowPrice": 240, "openPrice": 279, "closePrice": 240, "averagePrice": 255.35, "volume": 15.6, "buyVolume": 15.6, "sellVolume": 0, "averagePriceLast3H": 240, "averagePriceLast1H": 240, "openTradeTime": "2021-12-21T23:09:19.106Z", "closeTradeTime": "2021-12-22T12:59:44.719Z" }, { "deliveryStart": "2021-12-22T14:00:00Z", "deliveryEnd": "2021-12-22T16:00:00Z", "isLocalContract": false, "contractId": "NX_254777", "contractName": "PH-20211222-16-PH-20211222-17", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T15:00:00Z", "deliveryEnd": "2021-12-22T16:00:00Z", "isLocalContract": true, "contractId": "NI_338876", "contractName": "PH-20211222-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T15:00:00Z", "deliveryEnd": "2021-12-22T16:00:00Z", "isLocalContract": false, "contractId": "NX_254396", "contractName": "PH-20211222-17", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T14:00:00Z", "highPrice": 480, "lowPrice": 280, "openPrice": 280, "closePrice": 290.6, "averagePrice": 315.52, "volume": 6.5, "buyVolume": 5.6, "sellVolume": 0.9, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-21T15:45:10.845Z", "closeTradeTime": "2021-12-22T03:56:38.619Z" }, { "deliveryStart": "2021-12-22T15:00:00Z", "deliveryEnd": "2021-12-22T17:00:00Z", "isLocalContract": false, "contractId": "NX_254778", "contractName": "PH-20211222-17-PH-20211222-18", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T16:00:00Z", "deliveryEnd": "2021-12-22T17:00:00Z", "isLocalContract": true, "contractId": "NI_338877", "contractName": "PH-20211222-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T16:00:00Z", "deliveryEnd": "2021-12-22T17:00:00Z", "isLocalContract": false, "contractId": "NX_254408", "contractName": "PH-20211222-18", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T15:00:00Z", "highPrice": 507.4, "lowPrice": 280, "openPrice": 280, "closePrice": 400, "averagePrice": 304.86, "volume": 6.2, "buyVolume": 5.9, "sellVolume": 0.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-21T15:45:18.366Z", "closeTradeTime": "2021-12-22T09:53:31.129Z" }, { "deliveryStart": "2021-12-22T16:00:00Z", "deliveryEnd": "2021-12-22T18:00:00Z", "isLocalContract": false, "contractId": "NX_254779", "contractName": "PH-20211222-18-PH-20211222-19", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T17:00:00Z", "deliveryEnd": "2021-12-22T18:00:00Z", "isLocalContract": true, "contractId": "NI_338878", "contractName": "PH-20211222-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T17:00:00Z", "deliveryEnd": "2021-12-22T18:00:00Z", "isLocalContract": false, "contractId": "NX_254415", "contractName": "PH-20211222-19", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T16:00:00Z", "highPrice": 279, "lowPrice": 240, "openPrice": 279, "closePrice": 240, "averagePrice": 259, "volume": 15.6, "buyVolume": 15.6, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-21T15:46:55.333Z", "closeTradeTime": "2021-12-22T10:08:00.296Z" }, { "deliveryStart": "2021-12-22T17:00:00Z", "deliveryEnd": "2021-12-22T19:00:00Z", "isLocalContract": false, "contractId": "NX_254780", "contractName": "PH-20211222-19-PH-20211222-20", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T17:00:00Z", "deliveryEnd": "2021-12-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_255002", "contractName": "PH-20211222-19-PH-20211222-24", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T18:00:00Z", "deliveryEnd": "2021-12-22T19:00:00Z", "isLocalContract": true, "contractId": "NI_338879", "contractName": "PH-20211222-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T18:00:00Z", "deliveryEnd": "2021-12-22T19:00:00Z", "isLocalContract": false, "contractId": "NX_254422", "contractName": "PH-20211222-20", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T17:00:00Z", "highPrice": 420.71, "lowPrice": 270.9, "openPrice": 280, "closePrice": 400, "averagePrice": 281.93, "volume": 8.2, "buyVolume": 7.8, "sellVolume": 0.6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-21T15:47:06.825Z", "closeTradeTime": "2021-12-22T09:53:49.095Z" }, { "deliveryStart": "2021-12-22T18:00:00Z", "deliveryEnd": "2021-12-22T20:00:00Z", "isLocalContract": false, "contractId": "NX_254781", "contractName": "PH-20211222-20-PH-20211222-21", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T18:00:00Z", "deliveryEnd": "2021-12-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_255010", "contractName": "PH-20211222-20-PH-20211222-23", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T19:00:00Z", "deliveryEnd": "2021-12-22T20:00:00Z", "isLocalContract": true, "contractId": "NI_338880", "contractName": "PH-20211222-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T19:00:00Z", "deliveryEnd": "2021-12-22T20:00:00Z", "isLocalContract": false, "contractId": "NX_254429", "contractName": "PH-20211222-21", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T18:00:00Z", "highPrice": 254.2, "lowPrice": 254.2, "openPrice": 254.2, "closePrice": 254.2, "averagePrice": 254.2, "volume": 7.6, "buyVolume": 7.6, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-22T04:17:50.58Z", "closeTradeTime": "2021-12-22T04:17:50.58Z" }, { "deliveryStart": "2021-12-22T19:00:00Z", "deliveryEnd": "2021-12-22T21:00:00Z", "isLocalContract": false, "contractId": "NX_254782", "contractName": "PH-20211222-21-PH-20211222-22", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T20:00:00Z", "deliveryEnd": "2021-12-22T21:00:00Z", "isLocalContract": true, "contractId": "NI_338881", "contractName": "PH-20211222-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T20:00:00Z", "deliveryEnd": "2021-12-22T21:00:00Z", "isLocalContract": false, "contractId": "NX_254436", "contractName": "PH-20211222-22", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T19:00:00Z", "highPrice": 277, "lowPrice": 194.99, "openPrice": 247.6, "closePrice": 277, "averagePrice": 226.17, "volume": 142, "buyVolume": 142, "sellVolume": 0, "averagePriceLast3H": 276.48, "averagePriceLast1H": 277, "openTradeTime": "2021-12-22T02:02:45.322Z", "closeTradeTime": "2021-12-22T18:56:56.311Z" }, { "deliveryStart": "2021-12-22T20:00:00Z", "deliveryEnd": "2021-12-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_254783", "contractName": "PH-20211222-22-PH-20211222-23", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T21:00:00Z", "deliveryEnd": "2021-12-22T22:00:00Z", "isLocalContract": true, "contractId": "NI_338882", "contractName": "PH-20211222-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T21:00:00Z", "deliveryEnd": "2021-12-22T22:00:00Z", "isLocalContract": false, "contractId": "NX_254443", "contractName": "PH-20211222-23", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T20:00:00Z", "highPrice": 260.3, "lowPrice": 200, "openPrice": 240, "closePrice": 255.04, "averagePrice": 213.96, "volume": 89.3, "buyVolume": 88.4, "sellVolume": 3.9, "averagePriceLast3H": 228.39, "averagePriceLast1H": 255.04, "openTradeTime": "2021-12-21T14:22:56.64Z", "closeTradeTime": "2021-12-22T19:40:59.514Z" }, { "deliveryStart": "2021-12-22T21:00:00Z", "deliveryEnd": "2021-12-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_254784", "contractName": "PH-20211222-23-PH-20211222-24", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T22:00:00Z", "deliveryEnd": "2021-12-22T23:00:00Z", "isLocalContract": true, "contractId": "NI_338883", "contractName": "PH-20211222-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T22:00:00Z", "deliveryEnd": "2021-12-22T23:00:00Z", "isLocalContract": false, "contractId": "NX_254450", "contractName": "PH-20211222-24", "contractOpenTime": "2021-12-21T13:00:00Z", "contractCloseTime": "2021-12-22T21:00:00Z", "highPrice": 235, "lowPrice": 172.1, "openPrice": 235, "closePrice": 183.09, "averagePrice": 195.96, "volume": 120.9, "buyVolume": 120.9, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-21T14:15:05.223Z", "closeTradeTime": "2021-12-22T17:34:22.87Z" }, { "deliveryStart": "2021-12-22T23:00:00Z", "deliveryEnd": "2021-12-23T00:00:00Z", "isLocalContract": true, "contractId": "NI_339099", "contractName": "PH-20211223-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-22T23:00:00Z", "deliveryEnd": "2021-12-23T00:00:00Z", "isLocalContract": false, "contractId": "NX_254457", "contractName": "PH-20211223-01", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-22T22:00:00Z", "highPrice": 226.2, "lowPrice": 205, "openPrice": 205, "closePrice": 226.2, "averagePrice": 205.42, "volume": 10.2, "buyVolume": 10.2, "sellVolume": 0, "averagePriceLast3H": 205.42, "averagePriceLast1H": 226.2, "openTradeTime": "2021-12-22T19:15:53.323Z", "closeTradeTime": "2021-12-22T21:49:26.4Z" }, { "deliveryStart": "2021-12-22T23:00:00Z", "deliveryEnd": "2021-12-23T01:00:00Z", "isLocalContract": false, "contractId": "NX_254959", "contractName": "PH-20211223-01-PH-20211223-02", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-22T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T00:00:00Z", "deliveryEnd": "2021-12-23T01:00:00Z", "isLocalContract": true, "contractId": "NI_339100", "contractName": "PH-20211223-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T00:00:00Z", "deliveryEnd": "2021-12-23T01:00:00Z", "isLocalContract": false, "contractId": "NX_254464", "contractName": "PH-20211223-02", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-22T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T00:00:00Z", "deliveryEnd": "2021-12-23T02:00:00Z", "isLocalContract": false, "contractId": "NX_254960", "contractName": "PH-20211223-02-PH-20211223-03", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-22T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T01:00:00Z", "deliveryEnd": "2021-12-23T02:00:00Z", "isLocalContract": true, "contractId": "NI_339101", "contractName": "PH-20211223-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T01:00:00Z", "deliveryEnd": "2021-12-23T02:00:00Z", "isLocalContract": false, "contractId": "NX_254471", "contractName": "PH-20211223-03", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T01:00:00Z", "deliveryEnd": "2021-12-23T03:00:00Z", "isLocalContract": false, "contractId": "NX_254961", "contractName": "PH-20211223-03-PH-20211223-04", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T02:00:00Z", "deliveryEnd": "2021-12-23T03:00:00Z", "isLocalContract": true, "contractId": "NI_339102", "contractName": "PH-20211223-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T02:00:00Z", "deliveryEnd": "2021-12-23T03:00:00Z", "isLocalContract": false, "contractId": "NX_254478", "contractName": "PH-20211223-04", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T01:00:00Z", "highPrice": 245, "lowPrice": 245, "openPrice": 245, "closePrice": 245, "averagePrice": 245, "volume": 1.2, "buyVolume": 1.2, "sellVolume": 0, "averagePriceLast3H": 245, "averagePriceLast1H": null, "openTradeTime": "2021-12-22T23:39:58.287Z", "closeTradeTime": "2021-12-22T23:39:58.287Z" }, { "deliveryStart": "2021-12-23T02:00:00Z", "deliveryEnd": "2021-12-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_254962", "contractName": "PH-20211223-04-PH-20211223-05", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T03:00:00Z", "deliveryEnd": "2021-12-23T04:00:00Z", "isLocalContract": true, "contractId": "NI_339103", "contractName": "PH-20211223-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T03:00:00Z", "deliveryEnd": "2021-12-23T04:00:00Z", "isLocalContract": false, "contractId": "NX_254485", "contractName": "PH-20211223-05", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T03:00:00Z", "deliveryEnd": "2021-12-23T05:00:00Z", "isLocalContract": false, "contractId": "NX_254963", "contractName": "PH-20211223-05-PH-20211223-06", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T04:00:00Z", "deliveryEnd": "2021-12-23T05:00:00Z", "isLocalContract": true, "contractId": "NI_339104", "contractName": "PH-20211223-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T04:00:00Z", "deliveryEnd": "2021-12-23T05:00:00Z", "isLocalContract": false, "contractId": "NX_254492", "contractName": "PH-20211223-06", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T04:00:00Z", "deliveryEnd": "2021-12-23T06:00:00Z", "isLocalContract": false, "contractId": "NX_254964", "contractName": "PH-20211223-06-PH-20211223-07", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T05:00:00Z", "deliveryEnd": "2021-12-23T06:00:00Z", "isLocalContract": true, "contractId": "NI_339105", "contractName": "PH-20211223-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T05:00:00Z", "deliveryEnd": "2021-12-23T06:00:00Z", "isLocalContract": false, "contractId": "NX_254499", "contractName": "PH-20211223-07", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T04:00:00Z", "highPrice": 301, "lowPrice": 240, "openPrice": 300, "closePrice": 240, "averagePrice": 299.75, "volume": 64.5, "buyVolume": 0.5, "sellVolume": 64, "averagePriceLast3H": 240, "averagePriceLast1H": null, "openTradeTime": "2021-12-22T14:12:56.891Z", "closeTradeTime": "2021-12-23T02:06:01.041Z" }, { "deliveryStart": "2021-12-23T05:00:00Z", "deliveryEnd": "2021-12-23T07:00:00Z", "isLocalContract": false, "contractId": "NX_254965", "contractName": "PH-20211223-07-PH-20211223-08", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T06:00:00Z", "deliveryEnd": "2021-12-23T07:00:00Z", "isLocalContract": true, "contractId": "NI_339106", "contractName": "PH-20211223-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T06:00:00Z", "deliveryEnd": "2021-12-23T07:00:00Z", "isLocalContract": false, "contractId": "NX_254506", "contractName": "PH-20211223-08", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T05:00:00Z", "highPrice": 335, "lowPrice": 265, "openPrice": 300.01, "closePrice": 300, "averagePrice": 303.2, "volume": 82.2, "buyVolume": 0.5, "sellVolume": 81.7, "averagePriceLast3H": 295.62, "averagePriceLast1H": 295.62, "openTradeTime": "2021-12-22T14:13:31.443Z", "closeTradeTime": "2021-12-23T04:57:46.956Z" }, { "deliveryStart": "2021-12-23T06:00:00Z", "deliveryEnd": "2021-12-23T08:00:00Z", "isLocalContract": false, "contractId": "NX_254966", "contractName": "PH-20211223-08-PH-20211223-09", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T07:00:00Z", "deliveryEnd": "2021-12-23T08:00:00Z", "isLocalContract": true, "contractId": "NI_339107", "contractName": "PH-20211223-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T07:00:00Z", "deliveryEnd": "2021-12-23T08:00:00Z", "isLocalContract": false, "contractId": "NX_254513", "contractName": "PH-20211223-09", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T06:00:00Z", "highPrice": 300, "lowPrice": 279, "openPrice": 300, "closePrice": 279, "averagePrice": 287.75, "volume": 2.4, "buyVolume": 2.4, "sellVolume": 0, "averagePriceLast3H": 279, "averagePriceLast1H": 279, "openTradeTime": "2021-12-22T14:20:13.51Z", "closeTradeTime": "2021-12-23T05:05:18.34Z" }, { "deliveryStart": "2021-12-23T07:00:00Z", "deliveryEnd": "2021-12-23T09:00:00Z", "isLocalContract": false, "contractId": "NX_254967", "contractName": "PH-20211223-09-PH-20211223-10", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T07:00:00Z", "deliveryEnd": "2021-12-23T19:00:00Z", "isLocalContract": false, "contractId": "NX_255085", "contractName": "PH-20211223-09-PH-20211223-20", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T08:00:00Z", "deliveryEnd": "2021-12-23T09:00:00Z", "isLocalContract": true, "contractId": "NI_339108", "contractName": "PH-20211223-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T08:00:00Z", "deliveryEnd": "2021-12-23T09:00:00Z", "isLocalContract": false, "contractId": "NX_254520", "contractName": "PH-20211223-10", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T07:00:00Z", "highPrice": 301, "lowPrice": 257, "openPrice": 301, "closePrice": 270, "averagePrice": 267.48, "volume": 65.4, "buyVolume": 47.1, "sellVolume": 25.3, "averagePriceLast3H": 266.96, "averagePriceLast1H": 266.31, "openTradeTime": "2021-12-22T14:14:53.514Z", "closeTradeTime": "2021-12-23T06:59:01.651Z" }, { "deliveryStart": "2021-12-23T08:00:00Z", "deliveryEnd": "2021-12-23T10:00:00Z", "isLocalContract": false, "contractId": "NX_254968", "contractName": "PH-20211223-10-PH-20211223-11", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T09:00:00Z", "deliveryEnd": "2021-12-23T10:00:00Z", "isLocalContract": true, "contractId": "NI_339109", "contractName": "PH-20211223-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T09:00:00Z", "deliveryEnd": "2021-12-23T10:00:00Z", "isLocalContract": false, "contractId": "NX_254528", "contractName": "PH-20211223-11", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T08:00:00Z", "highPrice": 286.96, "lowPrice": 270, "openPrice": 270, "closePrice": 280, "averagePrice": 273.65, "volume": 73.7, "buyVolume": 44, "sellVolume": 29.7, "averagePriceLast3H": 273.65, "averagePriceLast1H": 278.48, "openTradeTime": "2021-12-23T06:58:13.398Z", "closeTradeTime": "2021-12-23T07:55:01.588Z" }, { "deliveryStart": "2021-12-23T09:00:00Z", "deliveryEnd": "2021-12-23T11:00:00Z", "isLocalContract": false, "contractId": "NX_254969", "contractName": "PH-20211223-11-PH-20211223-12", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T09:00:00Z", "deliveryEnd": "2021-12-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_255118", "contractName": "PH-20211223-11-PH-20211223-19", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T10:00:00Z", "deliveryEnd": "2021-12-23T11:00:00Z", "isLocalContract": true, "contractId": "NI_339110", "contractName": "PH-20211223-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T10:00:00Z", "deliveryEnd": "2021-12-23T11:00:00Z", "isLocalContract": false, "contractId": "NX_254535", "contractName": "PH-20211223-12", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T09:00:00Z", "highPrice": 296, "lowPrice": 280, "openPrice": 296, "closePrice": 280, "averagePrice": 286.24, "volume": 47.8, "buyVolume": 2.5, "sellVolume": 45.3, "averagePriceLast3H": 286.24, "averagePriceLast1H": 281.54, "openTradeTime": "2021-12-23T07:20:02.454Z", "closeTradeTime": "2021-12-23T08:59:46.713Z" }, { "deliveryStart": "2021-12-23T10:00:00Z", "deliveryEnd": "2021-12-23T12:00:00Z", "isLocalContract": false, "contractId": "NX_254970", "contractName": "PH-20211223-12-PH-20211223-13", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T11:00:00Z", "deliveryEnd": "2021-12-23T12:00:00Z", "isLocalContract": true, "contractId": "NI_339111", "contractName": "PH-20211223-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T11:00:00Z", "deliveryEnd": "2021-12-23T12:00:00Z", "isLocalContract": false, "contractId": "NX_254542", "contractName": "PH-20211223-13", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T10:00:00Z", "highPrice": 316, "lowPrice": 272, "openPrice": 300.01, "closePrice": 273, "averagePrice": 284.24, "volume": 45, "buyVolume": 3, "sellVolume": 42, "averagePriceLast3H": 272.9, "averagePriceLast1H": null, "openTradeTime": "2021-12-22T14:14:53.257Z", "closeTradeTime": "2021-12-23T08:28:36.979Z" }, { "deliveryStart": "2021-12-23T11:00:00Z", "deliveryEnd": "2021-12-23T13:00:00Z", "isLocalContract": false, "contractId": "NX_254971", "contractName": "PH-20211223-13-PH-20211223-14", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T12:00:00Z", "deliveryEnd": "2021-12-23T13:00:00Z", "isLocalContract": true, "contractId": "NI_339112", "contractName": "PH-20211223-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T12:00:00Z", "deliveryEnd": "2021-12-23T13:00:00Z", "isLocalContract": false, "contractId": "NX_254550", "contractName": "PH-20211223-14", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T11:00:00Z", "highPrice": 298.92, "lowPrice": 268.98, "openPrice": 282, "closePrice": 296.32, "averagePrice": 276.58, "volume": 41.7, "buyVolume": 7, "sellVolume": 34.7, "averagePriceLast3H": 276.72, "averagePriceLast1H": 298.13, "openTradeTime": "2021-12-22T14:20:17.154Z", "closeTradeTime": "2021-12-23T10:41:57.788Z" }, { "deliveryStart": "2021-12-23T12:00:00Z", "deliveryEnd": "2021-12-23T14:00:00Z", "isLocalContract": false, "contractId": "NX_254972", "contractName": "PH-20211223-14-PH-20211223-15", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T11:00:00Z", "highPrice": 270, "lowPrice": 270, "openPrice": 270, "closePrice": 270, "averagePrice": 270, "volume": 0.6, "buyVolume": 0, "sellVolume": 0.6, "averagePriceLast3H": 270, "averagePriceLast1H": 270, "openTradeTime": "2021-12-23T10:50:35.71Z", "closeTradeTime": "2021-12-23T10:50:35.71Z" }, { "deliveryStart": "2021-12-23T12:00:00Z", "deliveryEnd": "2021-12-23T15:00:00Z", "isLocalContract": false, "contractId": "NX_255140", "contractName": "PH-20211223-14-PH-20211223-16", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T11:00:00Z", "highPrice": 270, "lowPrice": 270, "openPrice": 270, "closePrice": 270, "averagePrice": 270, "volume": 24, "buyVolume": 0, "sellVolume": 24, "averagePriceLast3H": 270, "averagePriceLast1H": 270, "openTradeTime": "2021-12-23T10:48:46.124Z", "closeTradeTime": "2021-12-23T10:49:52.81Z" }, { "deliveryStart": "2021-12-23T13:00:00Z", "deliveryEnd": "2021-12-23T14:00:00Z", "isLocalContract": true, "contractId": "NI_339113", "contractName": "PH-20211223-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T13:00:00Z", "deliveryEnd": "2021-12-23T14:00:00Z", "isLocalContract": false, "contractId": "NX_254586", "contractName": "PH-20211223-15", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T12:00:00Z", "highPrice": 293.98, "lowPrice": 268, "openPrice": 281, "closePrice": 293.98, "averagePrice": 273.46, "volume": 30.2, "buyVolume": 10, "sellVolume": 20.2, "averagePriceLast3H": 273.12, "averagePriceLast1H": 293.98, "openTradeTime": "2021-12-22T14:20:17.154Z", "closeTradeTime": "2021-12-23T11:01:53.215Z" }, { "deliveryStart": "2021-12-23T13:00:00Z", "deliveryEnd": "2021-12-23T15:00:00Z", "isLocalContract": false, "contractId": "NX_254973", "contractName": "PH-20211223-15-PH-20211223-16", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T14:00:00Z", "deliveryEnd": "2021-12-23T15:00:00Z", "isLocalContract": true, "contractId": "NI_339114", "contractName": "PH-20211223-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T14:00:00Z", "deliveryEnd": "2021-12-23T15:00:00Z", "isLocalContract": false, "contractId": "NX_254598", "contractName": "PH-20211223-16", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T13:00:00Z", "highPrice": 348.9, "lowPrice": 282.1, "openPrice": 312, "closePrice": 348.9, "averagePrice": 293.95, "volume": 17.9, "buyVolume": 3, "sellVolume": 14.9, "averagePriceLast3H": 325.89, "averagePriceLast1H": 325.89, "openTradeTime": "2021-12-22T14:16:54.117Z", "closeTradeTime": "2021-12-23T12:55:23.16Z" }, { "deliveryStart": "2021-12-23T14:00:00Z", "deliveryEnd": "2021-12-23T16:00:00Z", "isLocalContract": false, "contractId": "NX_254974", "contractName": "PH-20211223-16-PH-20211223-17", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T14:00:00Z", "deliveryEnd": "2021-12-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_255150", "contractName": "PH-20211223-16-PH-20211223-19", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T15:00:00Z", "deliveryEnd": "2021-12-23T16:00:00Z", "isLocalContract": true, "contractId": "NI_339115", "contractName": "PH-20211223-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T15:00:00Z", "deliveryEnd": "2021-12-23T16:00:00Z", "isLocalContract": false, "contractId": "NX_254605", "contractName": "PH-20211223-17", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T14:00:00Z", "highPrice": 369.88, "lowPrice": 322, "openPrice": 354.1, "closePrice": 367.35, "averagePrice": 350.19, "volume": 26.9, "buyVolume": 0.4, "sellVolume": 26.5, "averagePriceLast3H": 349.87, "averagePriceLast1H": 368.58, "openTradeTime": "2021-12-22T17:00:09.943Z", "closeTradeTime": "2021-12-23T13:58:11.178Z" }, { "deliveryStart": "2021-12-23T15:00:00Z", "deliveryEnd": "2021-12-23T17:00:00Z", "isLocalContract": false, "contractId": "NX_254975", "contractName": "PH-20211223-17-PH-20211223-18", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T16:00:00Z", "deliveryEnd": "2021-12-23T17:00:00Z", "isLocalContract": true, "contractId": "NI_339116", "contractName": "PH-20211223-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T16:00:00Z", "deliveryEnd": "2021-12-23T17:00:00Z", "isLocalContract": false, "contractId": "NX_254612", "contractName": "PH-20211223-18", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T15:00:00Z", "highPrice": 311.9, "lowPrice": 271, "openPrice": 271, "closePrice": 311.9, "averagePrice": 290.82, "volume": 19.4, "buyVolume": 0, "sellVolume": 19.4, "averagePriceLast3H": 290.82, "averagePriceLast1H": 290.82, "openTradeTime": "2021-12-23T14:23:59.349Z", "closeTradeTime": "2021-12-23T14:56:22.538Z" }, { "deliveryStart": "2021-12-23T16:00:00Z", "deliveryEnd": "2021-12-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_254976", "contractName": "PH-20211223-18-PH-20211223-19", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T17:00:00Z", "deliveryEnd": "2021-12-23T18:00:00Z", "isLocalContract": true, "contractId": "NI_339117", "contractName": "PH-20211223-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T17:00:00Z", "deliveryEnd": "2021-12-23T18:00:00Z", "isLocalContract": false, "contractId": "NX_254620", "contractName": "PH-20211223-19", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T16:00:00Z", "highPrice": 291, "lowPrice": 230, "openPrice": 291, "closePrice": 279.5, "averagePrice": 250.02, "volume": 16.4, "buyVolume": 0, "sellVolume": 16.4, "averagePriceLast3H": 247.36, "averagePriceLast1H": 279.5, "openTradeTime": "2021-12-22T14:19:56.266Z", "closeTradeTime": "2021-12-23T15:58:36.443Z" }, { "deliveryStart": "2021-12-23T17:00:00Z", "deliveryEnd": "2021-12-23T19:00:00Z", "isLocalContract": false, "contractId": "NX_254977", "contractName": "PH-20211223-19-PH-20211223-20", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T17:00:00Z", "deliveryEnd": "2021-12-23T23:00:00Z", "isLocalContract": false, "contractId": "NX_255133", "contractName": "PH-20211223-19-PH-20211223-24", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T18:00:00Z", "deliveryEnd": "2021-12-23T19:00:00Z", "isLocalContract": true, "contractId": "NI_339118", "contractName": "PH-20211223-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T18:00:00Z", "deliveryEnd": "2021-12-23T19:00:00Z", "isLocalContract": false, "contractId": "NX_254627", "contractName": "PH-20211223-20", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T17:00:00Z", "highPrice": 214, "lowPrice": 189, "openPrice": 214, "closePrice": 210, "averagePrice": 202.39, "volume": 84.3, "buyVolume": 74.3, "sellVolume": 10, "averagePriceLast3H": 210.66, "averagePriceLast1H": null, "openTradeTime": "2021-12-23T05:47:53.134Z", "closeTradeTime": "2021-12-23T14:24:13.421Z" }, { "deliveryStart": "2021-12-23T18:00:00Z", "deliveryEnd": "2021-12-23T20:00:00Z", "isLocalContract": false, "contractId": "NX_254978", "contractName": "PH-20211223-20-PH-20211223-21", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T19:00:00Z", "deliveryEnd": "2021-12-23T20:00:00Z", "isLocalContract": true, "contractId": "NI_339119", "contractName": "PH-20211223-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T19:00:00Z", "deliveryEnd": "2021-12-23T20:00:00Z", "isLocalContract": false, "contractId": "NX_254634", "contractName": "PH-20211223-21", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T18:00:00Z", "highPrice": 227, "lowPrice": 191.06, "openPrice": 215, "closePrice": 191.06, "averagePrice": 217.34, "volume": 39, "buyVolume": 7, "sellVolume": 32, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-22T14:52:25.366Z", "closeTradeTime": "2021-12-23T14:24:10.566Z" }, { "deliveryStart": "2021-12-23T19:00:00Z", "deliveryEnd": "2021-12-23T21:00:00Z", "isLocalContract": false, "contractId": "NX_254979", "contractName": "PH-20211223-21-PH-20211223-22", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T20:00:00Z", "deliveryEnd": "2021-12-23T21:00:00Z", "isLocalContract": true, "contractId": "NI_339120", "contractName": "PH-20211223-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T20:00:00Z", "deliveryEnd": "2021-12-23T21:00:00Z", "isLocalContract": false, "contractId": "NX_254641", "contractName": "PH-20211223-22", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T19:00:00Z", "highPrice": 198.9, "lowPrice": 143.3, "openPrice": 143.3, "closePrice": 198.9, "averagePrice": 171.69, "volume": 32.3, "buyVolume": 13.9, "sellVolume": 18.4, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-23T06:55:22.849Z", "closeTradeTime": "2021-12-23T15:01:11.421Z" }, { "deliveryStart": "2021-12-23T20:00:00Z", "deliveryEnd": "2021-12-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_254980", "contractName": "PH-20211223-22-PH-20211223-23", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T20:00:00Z", "deliveryEnd": "2021-12-23T23:00:00Z", "isLocalContract": false, "contractId": "NX_255142", "contractName": "PH-20211223-22-PH-20211223-24", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T21:00:00Z", "deliveryEnd": "2021-12-23T22:00:00Z", "isLocalContract": true, "contractId": "NI_339121", "contractName": "PH-20211223-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T21:00:00Z", "deliveryEnd": "2021-12-23T22:00:00Z", "isLocalContract": false, "contractId": "NX_254650", "contractName": "PH-20211223-23", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T20:00:00Z", "highPrice": 204.89, "lowPrice": 135.3, "openPrice": 136, "closePrice": 204.89, "averagePrice": 177.61, "volume": 75.7, "buyVolume": 25, "sellVolume": 50.7, "averagePriceLast3H": 199.13, "averagePriceLast1H": 199.86, "openTradeTime": "2021-12-23T06:47:02.979Z", "closeTradeTime": "2021-12-23T19:08:02.533Z" }, { "deliveryStart": "2021-12-23T21:00:00Z", "deliveryEnd": "2021-12-23T23:00:00Z", "isLocalContract": false, "contractId": "NX_254981", "contractName": "PH-20211223-23-PH-20211223-24", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T22:00:00Z", "deliveryEnd": "2021-12-23T23:00:00Z", "isLocalContract": true, "contractId": "NI_339122", "contractName": "PH-20211223-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T22:00:00Z", "deliveryEnd": "2021-12-23T23:00:00Z", "isLocalContract": false, "contractId": "NX_254658", "contractName": "PH-20211223-24", "contractOpenTime": "2021-12-22T13:00:00Z", "contractCloseTime": "2021-12-23T21:00:00Z", "highPrice": 180, "lowPrice": 165, "openPrice": 165, "closePrice": 180, "averagePrice": 168, "volume": 10, "buyVolume": 0, "sellVolume": 10, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-22T15:13:58.087Z", "closeTradeTime": "2021-12-22T15:13:58.087Z" }, { "deliveryStart": "2021-12-23T23:00:00Z", "deliveryEnd": "2021-12-24T00:00:00Z", "isLocalContract": true, "contractId": "NI_339338", "contractName": "PH-20211224-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-23T23:00:00Z", "deliveryEnd": "2021-12-24T00:00:00Z", "isLocalContract": false, "contractId": "NX_254665", "contractName": "PH-20211224-01", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-23T22:00:00Z", "highPrice": 170, "lowPrice": 120.35, "openPrice": 120.35, "closePrice": 170, "averagePrice": 147.93, "volume": 1.8, "buyVolume": 1.8, "sellVolume": 0, "averagePriceLast3H": 170, "averagePriceLast1H": 170, "openTradeTime": "2021-12-23T17:02:11.443Z", "closeTradeTime": "2021-12-23T21:58:57.241Z" }, { "deliveryStart": "2021-12-23T23:00:00Z", "deliveryEnd": "2021-12-24T01:00:00Z", "isLocalContract": false, "contractId": "NX_255158", "contractName": "PH-20211224-01-PH-20211224-02", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-23T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T00:00:00Z", "deliveryEnd": "2021-12-24T01:00:00Z", "isLocalContract": true, "contractId": "NI_339339", "contractName": "PH-20211224-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T00:00:00Z", "deliveryEnd": "2021-12-24T01:00:00Z", "isLocalContract": false, "contractId": "NX_254672", "contractName": "PH-20211224-02", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-23T23:00:00Z", "highPrice": 137.1, "lowPrice": 135.2, "openPrice": 137.1, "closePrice": 135.2, "averagePrice": 136.96, "volume": 10.8, "buyVolume": 10.8, "sellVolume": 0, "averagePriceLast3H": 136.96, "averagePriceLast1H": null, "openTradeTime": "2021-12-23T20:49:27.519Z", "closeTradeTime": "2021-12-23T21:02:25.602Z" }, { "deliveryStart": "2021-12-24T00:00:00Z", "deliveryEnd": "2021-12-24T02:00:00Z", "isLocalContract": false, "contractId": "NX_255159", "contractName": "PH-20211224-02-PH-20211224-03", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-23T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T00:00:00Z", "deliveryEnd": "2021-12-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_255188", "contractName": "PH-20211224-02-PH-20211224-05", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-23T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T01:00:00Z", "deliveryEnd": "2021-12-24T02:00:00Z", "isLocalContract": true, "contractId": "NI_339340", "contractName": "PH-20211224-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T01:00:00Z", "deliveryEnd": "2021-12-24T02:00:00Z", "isLocalContract": false, "contractId": "NX_254679", "contractName": "PH-20211224-03", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T00:00:00Z", "highPrice": 136, "lowPrice": 136, "openPrice": 136, "closePrice": 136, "averagePrice": 136, "volume": 13.3, "buyVolume": 13.3, "sellVolume": 0, "averagePriceLast3H": 136, "averagePriceLast1H": 136, "openTradeTime": "2021-12-23T20:49:32.629Z", "closeTradeTime": "2021-12-23T23:14:08.771Z" }, { "deliveryStart": "2021-12-24T01:00:00Z", "deliveryEnd": "2021-12-24T03:00:00Z", "isLocalContract": false, "contractId": "NX_255160", "contractName": "PH-20211224-03-PH-20211224-04", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T01:00:00Z", "deliveryEnd": "2021-12-24T05:00:00Z", "isLocalContract": false, "contractId": "NX_255245", "contractName": "PH-20211224-03-PH-20211224-06", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T02:00:00Z", "deliveryEnd": "2021-12-24T03:00:00Z", "isLocalContract": true, "contractId": "NI_339341", "contractName": "PH-20211224-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T02:00:00Z", "deliveryEnd": "2021-12-24T03:00:00Z", "isLocalContract": false, "contractId": "NX_254686", "contractName": "PH-20211224-04", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T01:00:00Z", "highPrice": 135.1, "lowPrice": 135.1, "openPrice": 135.1, "closePrice": 135.1, "averagePrice": 135.1, "volume": 0.1, "buyVolume": 0.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-23T14:01:12.512Z", "closeTradeTime": "2021-12-23T14:01:12.512Z" }, { "deliveryStart": "2021-12-24T02:00:00Z", "deliveryEnd": "2021-12-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_255161", "contractName": "PH-20211224-04-PH-20211224-05", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T03:00:00Z", "deliveryEnd": "2021-12-24T04:00:00Z", "isLocalContract": true, "contractId": "NI_339342", "contractName": "PH-20211224-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T03:00:00Z", "deliveryEnd": "2021-12-24T04:00:00Z", "isLocalContract": false, "contractId": "NX_254693", "contractName": "PH-20211224-05", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T02:00:00Z", "highPrice": 137.8, "lowPrice": 137.8, "openPrice": 137.8, "closePrice": 137.8, "averagePrice": 137.8, "volume": 9.4, "buyVolume": 9.4, "sellVolume": 0, "averagePriceLast3H": 137.8, "averagePriceLast1H": null, "openTradeTime": "2021-12-23T23:53:10.275Z", "closeTradeTime": "2021-12-23T23:53:10.275Z" }, { "deliveryStart": "2021-12-24T03:00:00Z", "deliveryEnd": "2021-12-24T05:00:00Z", "isLocalContract": false, "contractId": "NX_255162", "contractName": "PH-20211224-05-PH-20211224-06", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T04:00:00Z", "deliveryEnd": "2021-12-24T05:00:00Z", "isLocalContract": true, "contractId": "NI_339343", "contractName": "PH-20211224-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T04:00:00Z", "deliveryEnd": "2021-12-24T05:00:00Z", "isLocalContract": false, "contractId": "NX_254700", "contractName": "PH-20211224-06", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T03:00:00Z", "highPrice": 140.2, "lowPrice": 137.55, "openPrice": 140.2, "closePrice": 140.2, "averagePrice": 139.42, "volume": 16.2, "buyVolume": 16.2, "sellVolume": 0, "averagePriceLast3H": 139.19, "averagePriceLast1H": 140.2, "openTradeTime": "2021-12-23T23:15:23.517Z", "closeTradeTime": "2021-12-24T02:07:30.802Z" }, { "deliveryStart": "2021-12-24T04:00:00Z", "deliveryEnd": "2021-12-24T06:00:00Z", "isLocalContract": false, "contractId": "NX_255163", "contractName": "PH-20211224-06-PH-20211224-07", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T05:00:00Z", "deliveryEnd": "2021-12-24T06:00:00Z", "isLocalContract": true, "contractId": "NI_339344", "contractName": "PH-20211224-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T05:00:00Z", "deliveryEnd": "2021-12-24T06:00:00Z", "isLocalContract": false, "contractId": "NX_254708", "contractName": "PH-20211224-07", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T05:00:00Z", "deliveryEnd": "2021-12-24T07:00:00Z", "isLocalContract": false, "contractId": "NX_255164", "contractName": "PH-20211224-07-PH-20211224-08", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T06:00:00Z", "deliveryEnd": "2021-12-24T07:00:00Z", "isLocalContract": true, "contractId": "NI_339345", "contractName": "PH-20211224-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T06:00:00Z", "deliveryEnd": "2021-12-24T07:00:00Z", "isLocalContract": false, "contractId": "NX_254715", "contractName": "PH-20211224-08", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T05:00:00Z", "highPrice": 140.8, "lowPrice": 133.6, "openPrice": 135.1, "closePrice": 133.6, "averagePrice": 135.62, "volume": 6.1, "buyVolume": 6.1, "sellVolume": 0, "averagePriceLast3H": 135.72, "averagePriceLast1H": 135.72, "openTradeTime": "2021-12-23T17:48:05.596Z", "closeTradeTime": "2021-12-24T04:05:32.621Z" }, { "deliveryStart": "2021-12-24T06:00:00Z", "deliveryEnd": "2021-12-24T08:00:00Z", "isLocalContract": false, "contractId": "NX_255165", "contractName": "PH-20211224-08-PH-20211224-09", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T07:00:00Z", "deliveryEnd": "2021-12-24T08:00:00Z", "isLocalContract": true, "contractId": "NI_339346", "contractName": "PH-20211224-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T07:00:00Z", "deliveryEnd": "2021-12-24T08:00:00Z", "isLocalContract": false, "contractId": "NX_254722", "contractName": "PH-20211224-09", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T07:00:00Z", "deliveryEnd": "2021-12-24T09:00:00Z", "isLocalContract": false, "contractId": "NX_255166", "contractName": "PH-20211224-09-PH-20211224-10", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T07:00:00Z", "deliveryEnd": "2021-12-24T19:00:00Z", "isLocalContract": false, "contractId": "NX_255256", "contractName": "PH-20211224-09-PH-20211224-20", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T08:00:00Z", "deliveryEnd": "2021-12-24T09:00:00Z", "isLocalContract": true, "contractId": "NI_339347", "contractName": "PH-20211224-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T08:00:00Z", "deliveryEnd": "2021-12-24T09:00:00Z", "isLocalContract": false, "contractId": "NX_254729", "contractName": "PH-20211224-10", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T07:00:00Z", "highPrice": 200.07, "lowPrice": 165, "openPrice": 185.8, "closePrice": 165, "averagePrice": 186.19, "volume": 68.1, "buyVolume": 31.5, "sellVolume": 36.6, "averagePriceLast3H": 187.45, "averagePriceLast1H": 165, "openTradeTime": "2021-12-23T17:02:58.011Z", "closeTradeTime": "2021-12-24T06:23:32.8Z" }, { "deliveryStart": "2021-12-24T08:00:00Z", "deliveryEnd": "2021-12-24T10:00:00Z", "isLocalContract": false, "contractId": "NX_255167", "contractName": "PH-20211224-10-PH-20211224-11", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T09:00:00Z", "deliveryEnd": "2021-12-24T10:00:00Z", "isLocalContract": true, "contractId": "NI_339348", "contractName": "PH-20211224-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T09:00:00Z", "deliveryEnd": "2021-12-24T10:00:00Z", "isLocalContract": false, "contractId": "NX_254738", "contractName": "PH-20211224-11", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T08:00:00Z", "highPrice": 307.51, "lowPrice": 169, "openPrice": 307.51, "closePrice": 182.8, "averagePrice": 190.5, "volume": 92.5, "buyVolume": 42.3, "sellVolume": 50.2, "averagePriceLast3H": 187.16, "averagePriceLast1H": 178.25, "openTradeTime": "2021-12-23T16:55:25.754Z", "closeTradeTime": "2021-12-24T07:43:25.233Z" }, { "deliveryStart": "2021-12-24T09:00:00Z", "deliveryEnd": "2021-12-24T11:00:00Z", "isLocalContract": false, "contractId": "NX_255168", "contractName": "PH-20211224-11-PH-20211224-12", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T09:00:00Z", "deliveryEnd": "2021-12-24T12:00:00Z", "isLocalContract": false, "contractId": "NX_255320", "contractName": "PH-20211224-11-PH-20211224-13", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T08:00:00Z", "highPrice": 190, "lowPrice": 190, "openPrice": 190, "closePrice": 190, "averagePrice": 190, "volume": 11.8, "buyVolume": 0, "sellVolume": 11.8, "averagePriceLast3H": 190, "averagePriceLast1H": 190, "openTradeTime": "2021-12-24T07:55:25.424Z", "closeTradeTime": "2021-12-24T07:55:25.424Z" }, { "deliveryStart": "2021-12-24T10:00:00Z", "deliveryEnd": "2021-12-24T11:00:00Z", "isLocalContract": true, "contractId": "NI_339349", "contractName": "PH-20211224-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T10:00:00Z", "deliveryEnd": "2021-12-24T11:00:00Z", "isLocalContract": false, "contractId": "NX_254746", "contractName": "PH-20211224-12", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T09:00:00Z", "highPrice": 210.52, "lowPrice": 174.56, "openPrice": 210.52, "closePrice": 190.02, "averagePrice": 186.54, "volume": 138.2, "buyVolume": 135.6, "sellVolume": 2.6, "averagePriceLast3H": 183, "averagePriceLast1H": 185.15, "openTradeTime": "2021-12-23T18:07:32.612Z", "closeTradeTime": "2021-12-24T08:59:02.107Z" }, { "deliveryStart": "2021-12-24T10:00:00Z", "deliveryEnd": "2021-12-24T12:00:00Z", "isLocalContract": false, "contractId": "NX_255169", "contractName": "PH-20211224-12-PH-20211224-13", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T09:00:00Z", "highPrice": 195, "lowPrice": 195, "openPrice": 195, "closePrice": 195, "averagePrice": 195, "volume": 1.8, "buyVolume": 0, "sellVolume": 1.8, "averagePriceLast3H": 195, "averagePriceLast1H": 195, "openTradeTime": "2021-12-24T08:15:53.85Z", "closeTradeTime": "2021-12-24T08:15:53.85Z" }, { "deliveryStart": "2021-12-24T10:00:00Z", "deliveryEnd": "2021-12-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_255318", "contractName": "PH-20211224-12-PH-20211224-21", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T10:00:00Z", "deliveryEnd": "2021-12-24T14:00:00Z", "isLocalContract": false, "contractId": "NX_255326", "contractName": "PH-20211224-12-PH-20211224-15", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T11:00:00Z", "deliveryEnd": "2021-12-24T12:00:00Z", "isLocalContract": true, "contractId": "NI_339350", "contractName": "PH-20211224-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T11:00:00Z", "deliveryEnd": "2021-12-24T12:00:00Z", "isLocalContract": false, "contractId": "NX_254753", "contractName": "PH-20211224-13", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T10:00:00Z", "highPrice": 232.51, "lowPrice": 189.3, "openPrice": 232.51, "closePrice": 191, "averagePrice": 193.71, "volume": 76.2, "buyVolume": 76, "sellVolume": 0.2, "averagePriceLast3H": 190.35, "averagePriceLast1H": null, "openTradeTime": "2021-12-23T16:55:25.754Z", "closeTradeTime": "2021-12-24T07:22:51.718Z" }, { "deliveryStart": "2021-12-24T11:00:00Z", "deliveryEnd": "2021-12-24T13:00:00Z", "isLocalContract": false, "contractId": "NX_255170", "contractName": "PH-20211224-13-PH-20211224-14", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T11:00:00Z", "deliveryEnd": "2021-12-24T15:00:00Z", "isLocalContract": false, "contractId": "NX_255319", "contractName": "PH-20211224-13-PH-20211224-16", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T12:00:00Z", "deliveryEnd": "2021-12-24T13:00:00Z", "isLocalContract": true, "contractId": "NI_339351", "contractName": "PH-20211224-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T12:00:00Z", "deliveryEnd": "2021-12-24T13:00:00Z", "isLocalContract": false, "contractId": "NX_254760", "contractName": "PH-20211224-14", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T11:00:00Z", "highPrice": 257.51, "lowPrice": 143, "openPrice": 203, "closePrice": 150, "averagePrice": 180.44, "volume": 159.7, "buyVolume": 151.7, "sellVolume": 11.2, "averagePriceLast3H": 164.75, "averagePriceLast1H": 160.54, "openTradeTime": "2021-12-23T14:00:54.203Z", "closeTradeTime": "2021-12-24T10:35:54.933Z" }, { "deliveryStart": "2021-12-24T12:00:00Z", "deliveryEnd": "2021-12-24T14:00:00Z", "isLocalContract": false, "contractId": "NX_255171", "contractName": "PH-20211224-14-PH-20211224-15", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T12:00:00Z", "deliveryEnd": "2021-12-24T15:00:00Z", "isLocalContract": false, "contractId": "NX_255334", "contractName": "PH-20211224-14-PH-20211224-16", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T13:00:00Z", "deliveryEnd": "2021-12-24T14:00:00Z", "isLocalContract": true, "contractId": "NI_339352", "contractName": "PH-20211224-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T13:00:00Z", "deliveryEnd": "2021-12-24T14:00:00Z", "isLocalContract": false, "contractId": "NX_254790", "contractName": "PH-20211224-15", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T12:00:00Z", "highPrice": 215.02, "lowPrice": 129.1, "openPrice": 203, "closePrice": 129.1, "averagePrice": 177.42, "volume": 238.1, "buyVolume": 224.5, "sellVolume": 13.6, "averagePriceLast3H": 163.41, "averagePriceLast1H": 129.1, "openTradeTime": "2021-12-23T19:52:07.718Z", "closeTradeTime": "2021-12-24T11:30:01.061Z" }, { "deliveryStart": "2021-12-24T13:00:00Z", "deliveryEnd": "2021-12-24T15:00:00Z", "isLocalContract": false, "contractId": "NX_255172", "contractName": "PH-20211224-15-PH-20211224-16", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T14:00:00Z", "deliveryEnd": "2021-12-24T15:00:00Z", "isLocalContract": true, "contractId": "NI_339353", "contractName": "PH-20211224-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T14:00:00Z", "deliveryEnd": "2021-12-24T15:00:00Z", "isLocalContract": false, "contractId": "NX_254797", "contractName": "PH-20211224-16", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T13:00:00Z", "highPrice": 219, "lowPrice": 138.99, "openPrice": 219, "closePrice": 138.99, "averagePrice": 176.78, "volume": 268.8, "buyVolume": 253.9, "sellVolume": 14.9, "averagePriceLast3H": 165.68, "averagePriceLast1H": 155.95, "openTradeTime": "2021-12-23T18:14:57.69Z", "closeTradeTime": "2021-12-24T12:57:23.418Z" }, { "deliveryStart": "2021-12-24T14:00:00Z", "deliveryEnd": "2021-12-24T16:00:00Z", "isLocalContract": false, "contractId": "NX_255173", "contractName": "PH-20211224-16-PH-20211224-17", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T13:00:00Z", "highPrice": 160, "lowPrice": 160, "openPrice": 160, "closePrice": 160, "averagePrice": 160, "volume": 8, "buyVolume": 0, "sellVolume": 8, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-24T07:45:02.775Z", "closeTradeTime": "2021-12-24T07:45:02.775Z" }, { "deliveryStart": "2021-12-24T14:00:00Z", "deliveryEnd": "2021-12-24T23:00:00Z", "isLocalContract": false, "contractId": "NX_255313", "contractName": "PH-20211224-16-PH-20211224-24", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T15:00:00Z", "deliveryEnd": "2021-12-24T16:00:00Z", "isLocalContract": true, "contractId": "NI_339354", "contractName": "PH-20211224-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T15:00:00Z", "deliveryEnd": "2021-12-24T16:00:00Z", "isLocalContract": false, "contractId": "NX_254805", "contractName": "PH-20211224-17", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T14:00:00Z", "highPrice": 221, "lowPrice": 148, "openPrice": 221, "closePrice": 152, "averagePrice": 189.22, "volume": 296.7, "buyVolume": 296.7, "sellVolume": 0, "averagePriceLast3H": 166.65, "averagePriceLast1H": 151.08, "openTradeTime": "2021-12-23T21:16:23.088Z", "closeTradeTime": "2021-12-24T13:57:33.568Z" }, { "deliveryStart": "2021-12-24T15:00:00Z", "deliveryEnd": "2021-12-24T17:00:00Z", "isLocalContract": false, "contractId": "NX_255174", "contractName": "PH-20211224-17-PH-20211224-18", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T15:00:00Z", "deliveryEnd": "2021-12-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_255327", "contractName": "PH-20211224-17-PH-20211224-23", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T16:00:00Z", "deliveryEnd": "2021-12-24T17:00:00Z", "isLocalContract": true, "contractId": "NI_339355", "contractName": "PH-20211224-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T16:00:00Z", "deliveryEnd": "2021-12-24T17:00:00Z", "isLocalContract": false, "contractId": "NX_254812", "contractName": "PH-20211224-18", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T15:00:00Z", "highPrice": 221, "lowPrice": 172, "openPrice": 221, "closePrice": 172, "averagePrice": 189.45, "volume": 232.4, "buyVolume": 230.4, "sellVolume": 2, "averagePriceLast3H": 184.05, "averagePriceLast1H": 172, "openTradeTime": "2021-12-23T21:16:25.307Z", "closeTradeTime": "2021-12-24T14:41:49.575Z" }, { "deliveryStart": "2021-12-24T16:00:00Z", "deliveryEnd": "2021-12-24T18:00:00Z", "isLocalContract": false, "contractId": "NX_255175", "contractName": "PH-20211224-18-PH-20211224-19", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T16:00:00Z", "deliveryEnd": "2021-12-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_255317", "contractName": "PH-20211224-18-PH-20211224-23", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T16:00:00Z", "deliveryEnd": "2021-12-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_255360", "contractName": "PH-20211224-18-PH-20211224-21", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T17:00:00Z", "deliveryEnd": "2021-12-24T18:00:00Z", "isLocalContract": true, "contractId": "NI_339356", "contractName": "PH-20211224-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T17:00:00Z", "deliveryEnd": "2021-12-24T18:00:00Z", "isLocalContract": false, "contractId": "NX_254819", "contractName": "PH-20211224-19", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T16:00:00Z", "highPrice": 203, "lowPrice": 155, "openPrice": 203, "closePrice": 155, "averagePrice": 176.5, "volume": 253.5, "buyVolume": 253.5, "sellVolume": 0, "averagePriceLast3H": 165.03, "averagePriceLast1H": 160.91, "openTradeTime": "2021-12-24T03:25:40.532Z", "closeTradeTime": "2021-12-24T15:54:30.658Z" }, { "deliveryStart": "2021-12-24T17:00:00Z", "deliveryEnd": "2021-12-24T19:00:00Z", "isLocalContract": false, "contractId": "NX_255176", "contractName": "PH-20211224-19-PH-20211224-20", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T17:00:00Z", "deliveryEnd": "2021-12-24T23:00:00Z", "isLocalContract": false, "contractId": "NX_255402", "contractName": "PH-20211224-19-PH-20211224-24", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T18:00:00Z", "deliveryEnd": "2021-12-24T19:00:00Z", "isLocalContract": true, "contractId": "NI_339357", "contractName": "PH-20211224-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T18:00:00Z", "deliveryEnd": "2021-12-24T19:00:00Z", "isLocalContract": false, "contractId": "NX_254827", "contractName": "PH-20211224-20", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T17:00:00Z", "highPrice": 217, "lowPrice": 150, "openPrice": 217, "closePrice": 150, "averagePrice": 183.55, "volume": 169.8, "buyVolume": 168.8, "sellVolume": 1, "averagePriceLast3H": 167.84, "averagePriceLast1H": 150, "openTradeTime": "2021-12-24T02:51:12.71Z", "closeTradeTime": "2021-12-24T16:34:01.675Z" }, { "deliveryStart": "2021-12-24T18:00:00Z", "deliveryEnd": "2021-12-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_255177", "contractName": "PH-20211224-20-PH-20211224-21", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T18:00:00Z", "deliveryEnd": "2021-12-24T23:00:00Z", "isLocalContract": false, "contractId": "NX_255403", "contractName": "PH-20211224-20-PH-20211224-24", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T19:00:00Z", "deliveryEnd": "2021-12-24T20:00:00Z", "isLocalContract": true, "contractId": "NI_339358", "contractName": "PH-20211224-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T19:00:00Z", "deliveryEnd": "2021-12-24T20:00:00Z", "isLocalContract": false, "contractId": "NX_254834", "contractName": "PH-20211224-21", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T18:00:00Z", "highPrice": 214, "lowPrice": 155, "openPrice": 214, "closePrice": 155, "averagePrice": 181.07, "volume": 143, "buyVolume": 143, "sellVolume": 0, "averagePriceLast3H": 160.6, "averagePriceLast1H": 160.6, "openTradeTime": "2021-12-24T02:51:17.135Z", "closeTradeTime": "2021-12-24T17:09:58.52Z" }, { "deliveryStart": "2021-12-24T19:00:00Z", "deliveryEnd": "2021-12-24T21:00:00Z", "isLocalContract": false, "contractId": "NX_255178", "contractName": "PH-20211224-21-PH-20211224-22", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T20:00:00Z", "deliveryEnd": "2021-12-24T21:00:00Z", "isLocalContract": true, "contractId": "NI_339359", "contractName": "PH-20211224-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T20:00:00Z", "deliveryEnd": "2021-12-24T21:00:00Z", "isLocalContract": false, "contractId": "NX_254849", "contractName": "PH-20211224-22", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T19:00:00Z", "highPrice": 203, "lowPrice": 155, "openPrice": 203, "closePrice": 155, "averagePrice": 177.82, "volume": 109.3, "buyVolume": 109.3, "sellVolume": 0, "averagePriceLast3H": 163.59, "averagePriceLast1H": 155, "openTradeTime": "2021-12-24T09:56:05.508Z", "closeTradeTime": "2021-12-24T18:57:54.771Z" }, { "deliveryStart": "2021-12-24T20:00:00Z", "deliveryEnd": "2021-12-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_255179", "contractName": "PH-20211224-22-PH-20211224-23", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T21:00:00Z", "deliveryEnd": "2021-12-24T22:00:00Z", "isLocalContract": true, "contractId": "NI_339360", "contractName": "PH-20211224-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T21:00:00Z", "deliveryEnd": "2021-12-24T22:00:00Z", "isLocalContract": false, "contractId": "NX_254856", "contractName": "PH-20211224-23", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T20:00:00Z", "highPrice": 212, "lowPrice": 140, "openPrice": 212, "closePrice": 140, "averagePrice": 179.3, "volume": 84, "buyVolume": 84, "sellVolume": 10, "averagePriceLast3H": 150, "averagePriceLast1H": 144.5, "openTradeTime": "2021-12-24T00:28:42.27Z", "closeTradeTime": "2021-12-24T19:37:51.931Z" }, { "deliveryStart": "2021-12-24T21:00:00Z", "deliveryEnd": "2021-12-24T23:00:00Z", "isLocalContract": false, "contractId": "NX_255180", "contractName": "PH-20211224-23-PH-20211224-24", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T21:00:00Z", "deliveryEnd": "2021-12-25T03:00:00Z", "isLocalContract": false, "contractId": "NX_255430", "contractName": "PH-20211224-23-PH-20211225-04", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-24T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T21:00:00Z", "deliveryEnd": "2021-12-25T00:00:00Z", "isLocalContract": false, "contractId": "NX_255431", "contractName": "PH-20211224-23-PH-20211225-01", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-24T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T22:00:00Z", "deliveryEnd": "2021-12-24T23:00:00Z", "isLocalContract": true, "contractId": "NI_339361", "contractName": "PH-20211224-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T22:00:00Z", "deliveryEnd": "2021-12-24T23:00:00Z", "isLocalContract": false, "contractId": "NX_254863", "contractName": "PH-20211224-24", "contractOpenTime": "2021-12-23T13:00:00Z", "contractCloseTime": "2021-12-24T21:00:00Z", "highPrice": 221.7, "lowPrice": 150, "openPrice": 221.7, "closePrice": 150, "averagePrice": 179.03, "volume": 94, "buyVolume": 88.2, "sellVolume": 5.8, "averagePriceLast3H": 151.29, "averagePriceLast1H": null, "openTradeTime": "2021-12-24T07:11:15.181Z", "closeTradeTime": "2021-12-24T19:35:11.451Z" }, { "deliveryStart": "2021-12-24T21:00:00Z", "deliveryEnd": "2021-12-25T03:00:00Z", "isLocalContract": false, "contractId": "NX_255430", "contractName": "PH-20211224-23-PH-20211225-04", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-24T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T21:00:00Z", "deliveryEnd": "2021-12-25T00:00:00Z", "isLocalContract": false, "contractId": "NX_255431", "contractName": "PH-20211224-23-PH-20211225-01", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-24T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T23:00:00Z", "deliveryEnd": "2021-12-25T00:00:00Z", "isLocalContract": true, "contractId": "NI_339577", "contractName": "PH-20211225-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-24T23:00:00Z", "deliveryEnd": "2021-12-25T00:00:00Z", "isLocalContract": false, "contractId": "NX_254870", "contractName": "PH-20211225-01", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-24T22:00:00Z", "highPrice": 175.9, "lowPrice": 151.55, "openPrice": 162.2, "closePrice": 175.9, "averagePrice": 164.62, "volume": 48.4, "buyVolume": 48.4, "sellVolume": 0, "averagePriceLast3H": 166.32, "averagePriceLast1H": 174.35, "openTradeTime": "2021-12-24T15:02:27.432Z", "closeTradeTime": "2021-12-24T21:57:08.445Z" }, { "deliveryStart": "2021-12-24T23:00:00Z", "deliveryEnd": "2021-12-25T01:00:00Z", "isLocalContract": false, "contractId": "NX_255367", "contractName": "PH-20211225-01-PH-20211225-02", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-24T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T00:00:00Z", "deliveryEnd": "2021-12-25T01:00:00Z", "isLocalContract": true, "contractId": "NI_339578", "contractName": "PH-20211225-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T00:00:00Z", "deliveryEnd": "2021-12-25T01:00:00Z", "isLocalContract": false, "contractId": "NX_254877", "contractName": "PH-20211225-02", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-24T23:00:00Z", "highPrice": 170, "lowPrice": 150, "openPrice": 150, "closePrice": 164.93, "averagePrice": 160.14, "volume": 48, "buyVolume": 48, "sellVolume": 0, "averagePriceLast3H": 167.91, "averagePriceLast1H": 164.93, "openTradeTime": "2021-12-24T15:03:36.176Z", "closeTradeTime": "2021-12-24T22:06:41.417Z" }, { "deliveryStart": "2021-12-25T00:00:00Z", "deliveryEnd": "2021-12-25T02:00:00Z", "isLocalContract": false, "contractId": "NX_255368", "contractName": "PH-20211225-02-PH-20211225-03", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-24T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T01:00:00Z", "deliveryEnd": "2021-12-25T02:00:00Z", "isLocalContract": true, "contractId": "NI_339579", "contractName": "PH-20211225-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T01:00:00Z", "deliveryEnd": "2021-12-25T02:00:00Z", "isLocalContract": false, "contractId": "NX_254884", "contractName": "PH-20211225-03", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T00:00:00Z", "highPrice": 180.9, "lowPrice": 140, "openPrice": 140, "closePrice": 161.5, "averagePrice": 153.56, "volume": 42, "buyVolume": 37, "sellVolume": 5, "averagePriceLast3H": 161.48, "averagePriceLast1H": null, "openTradeTime": "2021-12-24T16:29:37.146Z", "closeTradeTime": "2021-12-24T21:50:10.379Z" }, { "deliveryStart": "2021-12-25T01:00:00Z", "deliveryEnd": "2021-12-25T03:00:00Z", "isLocalContract": false, "contractId": "NX_255369", "contractName": "PH-20211225-03-PH-20211225-04", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T02:00:00Z", "deliveryEnd": "2021-12-25T03:00:00Z", "isLocalContract": true, "contractId": "NI_339580", "contractName": "PH-20211225-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T02:00:00Z", "deliveryEnd": "2021-12-25T03:00:00Z", "isLocalContract": false, "contractId": "NX_254891", "contractName": "PH-20211225-04", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T01:00:00Z", "highPrice": 160.2, "lowPrice": 109.74, "openPrice": 160.2, "closePrice": 112.1, "averagePrice": 120.37, "volume": 41.7, "buyVolume": 40.7, "sellVolume": 1, "averagePriceLast3H": 119.19, "averagePriceLast1H": 110.48, "openTradeTime": "2021-12-24T17:09:15.617Z", "closeTradeTime": "2021-12-25T00:09:03.458Z" }, { "deliveryStart": "2021-12-25T02:00:00Z", "deliveryEnd": "2021-12-25T04:00:00Z", "isLocalContract": false, "contractId": "NX_255370", "contractName": "PH-20211225-04-PH-20211225-05", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T03:00:00Z", "deliveryEnd": "2021-12-25T04:00:00Z", "isLocalContract": true, "contractId": "NI_339581", "contractName": "PH-20211225-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T03:00:00Z", "deliveryEnd": "2021-12-25T04:00:00Z", "isLocalContract": false, "contractId": "NX_254898", "contractName": "PH-20211225-05", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T02:00:00Z", "highPrice": 135, "lowPrice": 125, "openPrice": 135, "closePrice": 125, "averagePrice": 133.86, "volume": 7.9, "buyVolume": 7.9, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-24T18:19:29.489Z", "closeTradeTime": "2021-12-24T21:55:14.266Z" }, { "deliveryStart": "2021-12-25T03:00:00Z", "deliveryEnd": "2021-12-25T05:00:00Z", "isLocalContract": false, "contractId": "NX_255371", "contractName": "PH-20211225-05-PH-20211225-06", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T04:00:00Z", "deliveryEnd": "2021-12-25T05:00:00Z", "isLocalContract": true, "contractId": "NI_339582", "contractName": "PH-20211225-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T04:00:00Z", "deliveryEnd": "2021-12-25T05:00:00Z", "isLocalContract": false, "contractId": "NX_254905", "contractName": "PH-20211225-06", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T03:00:00Z", "highPrice": 131.9, "lowPrice": 131.9, "openPrice": 131.9, "closePrice": 131.9, "averagePrice": 131.9, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-24T17:03:27.386Z", "closeTradeTime": "2021-12-24T17:03:27.386Z" }, { "deliveryStart": "2021-12-25T04:00:00Z", "deliveryEnd": "2021-12-25T06:00:00Z", "isLocalContract": false, "contractId": "NX_255372", "contractName": "PH-20211225-06-PH-20211225-07", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T05:00:00Z", "deliveryEnd": "2021-12-25T06:00:00Z", "isLocalContract": true, "contractId": "NI_339583", "contractName": "PH-20211225-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T05:00:00Z", "deliveryEnd": "2021-12-25T06:00:00Z", "isLocalContract": false, "contractId": "NX_254912", "contractName": "PH-20211225-07", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T04:00:00Z", "highPrice": 160, "lowPrice": 129.3, "openPrice": 129.3, "closePrice": 160, "averagePrice": 158.67, "volume": 23, "buyVolume": 1, "sellVolume": 22, "averagePriceLast3H": 160, "averagePriceLast1H": 160, "openTradeTime": "2021-12-24T17:03:30.619Z", "closeTradeTime": "2021-12-25T03:05:43.627Z" }, { "deliveryStart": "2021-12-25T06:00:00Z", "deliveryEnd": "2021-12-25T07:00:00Z", "isLocalContract": true, "contractId": "NI_339584", "contractName": "PH-20211225-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T06:00:00Z", "deliveryEnd": "2021-12-25T07:00:00Z", "isLocalContract": false, "contractId": "NX_254919", "contractName": "PH-20211225-08", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T05:00:00Z", "highPrice": 184, "lowPrice": 184, "openPrice": 184, "closePrice": 184, "averagePrice": 184, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-24T16:37:11.535Z", "closeTradeTime": "2021-12-24T16:37:11.535Z" }, { "deliveryStart": "2021-12-25T07:00:00Z", "deliveryEnd": "2021-12-25T08:00:00Z", "isLocalContract": true, "contractId": "NI_339585", "contractName": "PH-20211225-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T07:00:00Z", "deliveryEnd": "2021-12-25T08:00:00Z", "isLocalContract": false, "contractId": "NX_254926", "contractName": "PH-20211225-09", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T06:00:00Z", "highPrice": 149.8, "lowPrice": 149.8, "openPrice": 149.8, "closePrice": 149.8, "averagePrice": 149.8, "volume": 1.2, "buyVolume": 1.2, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-25T01:54:37.683Z", "closeTradeTime": "2021-12-25T01:54:37.683Z" }, { "deliveryStart": "2021-12-25T07:00:00Z", "deliveryEnd": "2021-12-25T09:00:00Z", "isLocalContract": false, "contractId": "NX_255373", "contractName": "PH-20211225-09-PH-20211225-10", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T08:00:00Z", "deliveryEnd": "2021-12-25T09:00:00Z", "isLocalContract": true, "contractId": "NI_339586", "contractName": "PH-20211225-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T08:00:00Z", "deliveryEnd": "2021-12-25T09:00:00Z", "isLocalContract": false, "contractId": "NX_254933", "contractName": "PH-20211225-10", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T07:00:00Z", "highPrice": 187, "lowPrice": 105, "openPrice": 187, "closePrice": 105, "averagePrice": 146.99, "volume": 80.4, "buyVolume": 68.4, "sellVolume": 12, "averagePriceLast3H": 125.12, "averagePriceLast1H": 125.12, "openTradeTime": "2021-12-25T01:09:28.718Z", "closeTradeTime": "2021-12-25T06:12:20.777Z" }, { "deliveryStart": "2021-12-25T08:00:00Z", "deliveryEnd": "2021-12-25T10:00:00Z", "isLocalContract": false, "contractId": "NX_255374", "contractName": "PH-20211225-10-PH-20211225-11", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T09:00:00Z", "deliveryEnd": "2021-12-25T10:00:00Z", "isLocalContract": true, "contractId": "NI_339587", "contractName": "PH-20211225-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T09:00:00Z", "deliveryEnd": "2021-12-25T10:00:00Z", "isLocalContract": false, "contractId": "NX_254940", "contractName": "PH-20211225-11", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T08:00:00Z", "highPrice": 200, "lowPrice": 161.5, "openPrice": 200, "closePrice": 182, "averagePrice": 180.84, "volume": 223.1, "buyVolume": 223.1, "sellVolume": 0, "averagePriceLast3H": 179.25, "averagePriceLast1H": 180.01, "openTradeTime": "2021-12-24T16:56:05.615Z", "closeTradeTime": "2021-12-25T07:55:12.709Z" }, { "deliveryStart": "2021-12-25T09:00:00Z", "deliveryEnd": "2021-12-25T11:00:00Z", "isLocalContract": false, "contractId": "NX_255375", "contractName": "PH-20211225-11-PH-20211225-12", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T10:00:00Z", "deliveryEnd": "2021-12-25T11:00:00Z", "isLocalContract": true, "contractId": "NI_339588", "contractName": "PH-20211225-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T10:00:00Z", "deliveryEnd": "2021-12-25T11:00:00Z", "isLocalContract": false, "contractId": "NX_254947", "contractName": "PH-20211225-12", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T09:00:00Z", "highPrice": 208, "lowPrice": 164, "openPrice": 207.8, "closePrice": 164, "averagePrice": 184.75, "volume": 204, "buyVolume": 204, "sellVolume": 0, "averagePriceLast3H": 175.08, "averagePriceLast1H": 173.9, "openTradeTime": "2021-12-24T16:55:25.831Z", "closeTradeTime": "2021-12-25T08:50:23.998Z" }, { "deliveryStart": "2021-12-25T10:00:00Z", "deliveryEnd": "2021-12-25T12:00:00Z", "isLocalContract": false, "contractId": "NX_255376", "contractName": "PH-20211225-12-PH-20211225-13", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T11:00:00Z", "deliveryEnd": "2021-12-25T12:00:00Z", "isLocalContract": true, "contractId": "NI_339589", "contractName": "PH-20211225-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T11:00:00Z", "deliveryEnd": "2021-12-25T12:00:00Z", "isLocalContract": false, "contractId": "NX_254954", "contractName": "PH-20211225-13", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T10:00:00Z", "highPrice": 220.3, "lowPrice": 174, "openPrice": 206.45, "closePrice": 219, "averagePrice": 193.81, "volume": 100.9, "buyVolume": 84.5, "sellVolume": 16.4, "averagePriceLast3H": 185.94, "averagePriceLast1H": 182.67, "openTradeTime": "2021-12-24T16:55:25.831Z", "closeTradeTime": "2021-12-25T09:58:48.465Z" }, { "deliveryStart": "2021-12-25T11:00:00Z", "deliveryEnd": "2021-12-25T13:00:00Z", "isLocalContract": false, "contractId": "NX_255377", "contractName": "PH-20211225-13-PH-20211225-14", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T12:00:00Z", "deliveryEnd": "2021-12-25T13:00:00Z", "isLocalContract": true, "contractId": "NI_339590", "contractName": "PH-20211225-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T12:00:00Z", "deliveryEnd": "2021-12-25T13:00:00Z", "isLocalContract": false, "contractId": "NX_254984", "contractName": "PH-20211225-14", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T11:00:00Z", "highPrice": 222.12, "lowPrice": 197.5, "openPrice": 218, "closePrice": 220, "averagePrice": 219.3, "volume": 45.1, "buyVolume": 0.1, "sellVolume": 45, "averagePriceLast3H": 220.04, "averagePriceLast1H": 219.84, "openTradeTime": "2021-12-24T14:01:28.701Z", "closeTradeTime": "2021-12-25T10:45:46.936Z" }, { "deliveryStart": "2021-12-25T12:00:00Z", "deliveryEnd": "2021-12-25T14:00:00Z", "isLocalContract": false, "contractId": "NX_255378", "contractName": "PH-20211225-14-PH-20211225-15", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T13:00:00Z", "deliveryEnd": "2021-12-25T14:00:00Z", "isLocalContract": true, "contractId": "NI_339591", "contractName": "PH-20211225-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T13:00:00Z", "deliveryEnd": "2021-12-25T14:00:00Z", "isLocalContract": false, "contractId": "NX_254991", "contractName": "PH-20211225-15", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T12:00:00Z", "highPrice": 223.35, "lowPrice": 187, "openPrice": 215, "closePrice": 190.01, "averagePrice": 208.68, "volume": 128.4, "buyVolume": 61, "sellVolume": 68.4, "averagePriceLast3H": 218.43, "averagePriceLast1H": 213.02, "openTradeTime": "2021-12-24T13:08:01.532Z", "closeTradeTime": "2021-12-25T11:51:01.355Z" }, { "deliveryStart": "2021-12-25T13:00:00Z", "deliveryEnd": "2021-12-25T15:00:00Z", "isLocalContract": false, "contractId": "NX_255379", "contractName": "PH-20211225-15-PH-20211225-16", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T14:00:00Z", "deliveryEnd": "2021-12-25T15:00:00Z", "isLocalContract": true, "contractId": "NI_339592", "contractName": "PH-20211225-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T14:00:00Z", "deliveryEnd": "2021-12-25T15:00:00Z", "isLocalContract": false, "contractId": "NX_254998", "contractName": "PH-20211225-16", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T13:00:00Z", "highPrice": 224.4, "lowPrice": 185, "openPrice": 219, "closePrice": 185, "averagePrice": 207.18, "volume": 127, "buyVolume": 64.5, "sellVolume": 62.5, "averagePriceLast3H": 194.83, "averagePriceLast1H": 186.62, "openTradeTime": "2021-12-24T14:01:35.684Z", "closeTradeTime": "2021-12-25T12:14:28.808Z" }, { "deliveryStart": "2021-12-25T14:00:00Z", "deliveryEnd": "2021-12-25T16:00:00Z", "isLocalContract": false, "contractId": "NX_255380", "contractName": "PH-20211225-16-PH-20211225-17", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T15:00:00Z", "deliveryEnd": "2021-12-25T16:00:00Z", "isLocalContract": true, "contractId": "NI_339593", "contractName": "PH-20211225-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T15:00:00Z", "deliveryEnd": "2021-12-25T16:00:00Z", "isLocalContract": false, "contractId": "NX_255006", "contractName": "PH-20211225-17", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T14:00:00Z", "highPrice": 219, "lowPrice": 187, "openPrice": 218, "closePrice": 219, "averagePrice": 200.27, "volume": 108.4, "buyVolume": 85.4, "sellVolume": 23, "averagePriceLast3H": 193.3, "averagePriceLast1H": 219, "openTradeTime": "2021-12-24T16:56:05.615Z", "closeTradeTime": "2021-12-25T13:49:34.103Z" }, { "deliveryStart": "2021-12-25T15:00:00Z", "deliveryEnd": "2021-12-25T17:00:00Z", "isLocalContract": false, "contractId": "NX_255381", "contractName": "PH-20211225-17-PH-20211225-18", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T16:00:00Z", "deliveryEnd": "2021-12-25T17:00:00Z", "isLocalContract": true, "contractId": "NI_339594", "contractName": "PH-20211225-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T16:00:00Z", "deliveryEnd": "2021-12-25T17:00:00Z", "isLocalContract": false, "contractId": "NX_255014", "contractName": "PH-20211225-18", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T15:00:00Z", "highPrice": 241.4, "lowPrice": 210, "openPrice": 241.4, "closePrice": 230, "averagePrice": 226.18, "volume": 127.6, "buyVolume": 60.9, "sellVolume": 66.7, "averagePriceLast3H": 215.84, "averagePriceLast1H": null, "openTradeTime": "2021-12-24T20:59:57.429Z", "closeTradeTime": "2021-12-25T13:49:51.664Z" }, { "deliveryStart": "2021-12-25T16:00:00Z", "deliveryEnd": "2021-12-25T18:00:00Z", "isLocalContract": false, "contractId": "NX_255382", "contractName": "PH-20211225-18-PH-20211225-19", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T17:00:00Z", "deliveryEnd": "2021-12-25T18:00:00Z", "isLocalContract": true, "contractId": "NI_339595", "contractName": "PH-20211225-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T17:00:00Z", "deliveryEnd": "2021-12-25T18:00:00Z", "isLocalContract": false, "contractId": "NX_255021", "contractName": "PH-20211225-19", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T16:00:00Z", "highPrice": 243.55, "lowPrice": 195, "openPrice": 240, "closePrice": 195, "averagePrice": 216.33, "volume": 131.6, "buyVolume": 99, "sellVolume": 32.6, "averagePriceLast3H": 201.25, "averagePriceLast1H": 197.42, "openTradeTime": "2021-12-24T14:01:44.393Z", "closeTradeTime": "2021-12-25T15:59:48.162Z" }, { "deliveryStart": "2021-12-25T17:00:00Z", "deliveryEnd": "2021-12-25T19:00:00Z", "isLocalContract": false, "contractId": "NX_255383", "contractName": "PH-20211225-19-PH-20211225-20", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T18:00:00Z", "deliveryEnd": "2021-12-25T19:00:00Z", "isLocalContract": true, "contractId": "NI_339596", "contractName": "PH-20211225-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T18:00:00Z", "deliveryEnd": "2021-12-25T19:00:00Z", "isLocalContract": false, "contractId": "NX_255028", "contractName": "PH-20211225-20", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T17:00:00Z", "highPrice": 235.55, "lowPrice": 161, "openPrice": 232.28, "closePrice": 161, "averagePrice": 189.17, "volume": 131.5, "buyVolume": 125.4, "sellVolume": 6.1, "averagePriceLast3H": 185.17, "averagePriceLast1H": 182.45, "openTradeTime": "2021-12-24T19:24:08.301Z", "closeTradeTime": "2021-12-25T16:52:46.572Z" }, { "deliveryStart": "2021-12-25T18:00:00Z", "deliveryEnd": "2021-12-25T20:00:00Z", "isLocalContract": false, "contractId": "NX_255384", "contractName": "PH-20211225-20-PH-20211225-21", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T18:00:00Z", "deliveryEnd": "2021-12-25T23:00:00Z", "isLocalContract": false, "contractId": "NX_255593", "contractName": "PH-20211225-20-PH-20211225-24", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T19:00:00Z", "deliveryEnd": "2021-12-25T20:00:00Z", "isLocalContract": true, "contractId": "NI_339597", "contractName": "PH-20211225-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T19:00:00Z", "deliveryEnd": "2021-12-25T20:00:00Z", "isLocalContract": false, "contractId": "NX_255035", "contractName": "PH-20211225-21", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T18:00:00Z", "highPrice": 224.3, "lowPrice": 172, "openPrice": 224.3, "closePrice": 172, "averagePrice": 189.61, "volume": 106.2, "buyVolume": 106, "sellVolume": 0.2, "averagePriceLast3H": 187.76, "averagePriceLast1H": null, "openTradeTime": "2021-12-24T19:23:48.204Z", "closeTradeTime": "2021-12-25T16:26:40.722Z" }, { "deliveryStart": "2021-12-25T19:00:00Z", "deliveryEnd": "2021-12-25T21:00:00Z", "isLocalContract": false, "contractId": "NX_255385", "contractName": "PH-20211225-21-PH-20211225-22", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T20:00:00Z", "deliveryEnd": "2021-12-25T21:00:00Z", "isLocalContract": true, "contractId": "NI_339598", "contractName": "PH-20211225-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T20:00:00Z", "deliveryEnd": "2021-12-25T21:00:00Z", "isLocalContract": false, "contractId": "NX_255042", "contractName": "PH-20211225-22", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T19:00:00Z", "highPrice": 214, "lowPrice": 187, "openPrice": 200.6, "closePrice": 187, "averagePrice": 194.33, "volume": 66.7, "buyVolume": 66, "sellVolume": 0.7, "averagePriceLast3H": 193.02, "averagePriceLast1H": null, "openTradeTime": "2021-12-24T19:23:57.204Z", "closeTradeTime": "2021-12-25T16:58:17.206Z" }, { "deliveryStart": "2021-12-25T20:00:00Z", "deliveryEnd": "2021-12-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_255386", "contractName": "PH-20211225-22-PH-20211225-23", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T20:00:00Z", "deliveryEnd": "2021-12-25T23:00:00Z", "isLocalContract": false, "contractId": "NX_255615", "contractName": "PH-20211225-22-PH-20211225-24", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T21:00:00Z", "deliveryEnd": "2021-12-25T22:00:00Z", "isLocalContract": true, "contractId": "NI_339599", "contractName": "PH-20211225-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T21:00:00Z", "deliveryEnd": "2021-12-25T22:00:00Z", "isLocalContract": false, "contractId": "NX_255049", "contractName": "PH-20211225-23", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T20:00:00Z", "highPrice": 230, "lowPrice": 177, "openPrice": 202.17, "closePrice": 177, "averagePrice": 196.64, "volume": 59.7, "buyVolume": 51.7, "sellVolume": 8, "averagePriceLast3H": 186.36, "averagePriceLast1H": null, "openTradeTime": "2021-12-24T19:24:00.515Z", "closeTradeTime": "2021-12-25T17:28:31.545Z" }, { "deliveryStart": "2021-12-25T21:00:00Z", "deliveryEnd": "2021-12-25T23:00:00Z", "isLocalContract": false, "contractId": "NX_255387", "contractName": "PH-20211225-23-PH-20211225-24", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T22:00:00Z", "deliveryEnd": "2021-12-25T23:00:00Z", "isLocalContract": true, "contractId": "NI_339600", "contractName": "PH-20211225-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T22:00:00Z", "deliveryEnd": "2021-12-25T23:00:00Z", "isLocalContract": false, "contractId": "NX_255056", "contractName": "PH-20211225-24", "contractOpenTime": "2021-12-24T13:00:00Z", "contractCloseTime": "2021-12-25T21:00:00Z", "highPrice": 187.74, "lowPrice": 181.4, "openPrice": 186.5, "closePrice": 182, "averagePrice": 182.08, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-25T13:52:11.082Z", "closeTradeTime": "2021-12-25T15:11:13.809Z" }, { "deliveryStart": "2021-12-25T23:00:00Z", "deliveryEnd": "2021-12-26T00:00:00Z", "isLocalContract": true, "contractId": "NI_339816", "contractName": "PH-20211226-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T23:00:00Z", "deliveryEnd": "2021-12-26T00:00:00Z", "isLocalContract": false, "contractId": "NX_255063", "contractName": "PH-20211226-01", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-25T22:00:00Z", "highPrice": 173, "lowPrice": 156.3, "openPrice": 173, "closePrice": 156.3, "averagePrice": 171.52, "volume": 48.8, "buyVolume": 48.8, "sellVolume": 0, "averagePriceLast3H": 156.3, "averagePriceLast1H": null, "openTradeTime": "2021-12-25T15:46:38.623Z", "closeTradeTime": "2021-12-25T20:08:59.624Z" }, { "deliveryStart": "2021-12-25T23:00:00Z", "deliveryEnd": "2021-12-26T01:00:00Z", "isLocalContract": false, "contractId": "NX_255558", "contractName": "PH-20211226-01-PH-20211226-02", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-25T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-25T23:00:00Z", "deliveryEnd": "2021-12-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_255591", "contractName": "PH-20211226-01-PH-20211226-06", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-25T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T00:00:00Z", "deliveryEnd": "2021-12-26T01:00:00Z", "isLocalContract": true, "contractId": "NI_339817", "contractName": "PH-20211226-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T00:00:00Z", "deliveryEnd": "2021-12-26T01:00:00Z", "isLocalContract": false, "contractId": "NX_255070", "contractName": "PH-20211226-02", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-25T23:00:00Z", "highPrice": 186.4, "lowPrice": 137.8, "openPrice": 137.8, "closePrice": 186.4, "averagePrice": 160.23, "volume": 9.1, "buyVolume": 4.9, "sellVolume": 4.2, "averagePriceLast3H": 160.23, "averagePriceLast1H": 186.4, "openTradeTime": "2021-12-25T21:05:38.547Z", "closeTradeTime": "2021-12-25T22:59:54.282Z" }, { "deliveryStart": "2021-12-26T00:00:00Z", "deliveryEnd": "2021-12-26T02:00:00Z", "isLocalContract": false, "contractId": "NX_255559", "contractName": "PH-20211226-02-PH-20211226-03", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-25T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T01:00:00Z", "deliveryEnd": "2021-12-26T02:00:00Z", "isLocalContract": true, "contractId": "NI_339818", "contractName": "PH-20211226-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T01:00:00Z", "deliveryEnd": "2021-12-26T02:00:00Z", "isLocalContract": false, "contractId": "NX_255077", "contractName": "PH-20211226-03", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T00:00:00Z", "highPrice": 134.9, "lowPrice": 134.9, "openPrice": 134.9, "closePrice": 134.9, "averagePrice": 134.9, "volume": 7.9, "buyVolume": 7.9, "sellVolume": 0, "averagePriceLast3H": 134.9, "averagePriceLast1H": null, "openTradeTime": "2021-12-25T21:02:01.681Z", "closeTradeTime": "2021-12-25T21:02:01.681Z" }, { "deliveryStart": "2021-12-26T01:00:00Z", "deliveryEnd": "2021-12-26T03:00:00Z", "isLocalContract": false, "contractId": "NX_255560", "contractName": "PH-20211226-03-PH-20211226-04", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T02:00:00Z", "deliveryEnd": "2021-12-26T03:00:00Z", "isLocalContract": true, "contractId": "NI_339819", "contractName": "PH-20211226-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T02:00:00Z", "deliveryEnd": "2021-12-26T03:00:00Z", "isLocalContract": false, "contractId": "NX_255084", "contractName": "PH-20211226-04", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T01:00:00Z", "highPrice": 132, "lowPrice": 132, "openPrice": 132, "closePrice": 132, "averagePrice": 132, "volume": 0.1, "buyVolume": 0.1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-25T19:30:09.523Z", "closeTradeTime": "2021-12-25T19:30:09.523Z" }, { "deliveryStart": "2021-12-26T02:00:00Z", "deliveryEnd": "2021-12-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_255561", "contractName": "PH-20211226-04-PH-20211226-05", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T03:00:00Z", "deliveryEnd": "2021-12-26T04:00:00Z", "isLocalContract": true, "contractId": "NI_339820", "contractName": "PH-20211226-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T03:00:00Z", "deliveryEnd": "2021-12-26T04:00:00Z", "isLocalContract": false, "contractId": "NX_255092", "contractName": "PH-20211226-05", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T02:00:00Z", "highPrice": 158.89, "lowPrice": 156.59, "openPrice": 156.59, "closePrice": 158.89, "averagePrice": 157.55, "volume": 2.4, "buyVolume": 2.4, "sellVolume": 0, "averagePriceLast3H": 157.55, "averagePriceLast1H": 157.55, "openTradeTime": "2021-12-26T01:29:36.008Z", "closeTradeTime": "2021-12-26T01:29:36.008Z" }, { "deliveryStart": "2021-12-26T03:00:00Z", "deliveryEnd": "2021-12-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_255562", "contractName": "PH-20211226-05-PH-20211226-06", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T04:00:00Z", "deliveryEnd": "2021-12-26T05:00:00Z", "isLocalContract": true, "contractId": "NI_339821", "contractName": "PH-20211226-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T04:00:00Z", "deliveryEnd": "2021-12-26T05:00:00Z", "isLocalContract": false, "contractId": "NX_255099", "contractName": "PH-20211226-06", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T03:00:00Z", "highPrice": 118.5, "lowPrice": 118.5, "openPrice": 118.5, "closePrice": 118.5, "averagePrice": 118.5, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-25T20:03:40.299Z", "closeTradeTime": "2021-12-25T20:03:40.299Z" }, { "deliveryStart": "2021-12-26T04:00:00Z", "deliveryEnd": "2021-12-26T06:00:00Z", "isLocalContract": false, "contractId": "NX_255563", "contractName": "PH-20211226-06-PH-20211226-07", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T04:00:00Z", "deliveryEnd": "2021-12-26T11:00:00Z", "isLocalContract": false, "contractId": "NX_255650", "contractName": "PH-20211226-06-PH-20211226-12", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T05:00:00Z", "deliveryEnd": "2021-12-26T06:00:00Z", "isLocalContract": true, "contractId": "NI_339822", "contractName": "PH-20211226-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T05:00:00Z", "deliveryEnd": "2021-12-26T06:00:00Z", "isLocalContract": false, "contractId": "NX_255106", "contractName": "PH-20211226-07", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T04:00:00Z", "highPrice": 116.9, "lowPrice": 104.9, "openPrice": 114.11, "closePrice": 114.5, "averagePrice": 113.39, "volume": 23, "buyVolume": 23, "sellVolume": 0, "averagePriceLast3H": 113.7, "averagePriceLast1H": 114.5, "openTradeTime": "2021-12-25T21:27:52.889Z", "closeTradeTime": "2021-12-26T03:11:51.059Z" }, { "deliveryStart": "2021-12-26T05:00:00Z", "deliveryEnd": "2021-12-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_255587", "contractName": "PH-20211226-07-PH-20211226-20", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T06:00:00Z", "deliveryEnd": "2021-12-26T07:00:00Z", "isLocalContract": true, "contractId": "NI_339823", "contractName": "PH-20211226-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T06:00:00Z", "deliveryEnd": "2021-12-26T07:00:00Z", "isLocalContract": false, "contractId": "NX_255113", "contractName": "PH-20211226-08", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T05:00:00Z", "highPrice": 137.5, "lowPrice": 116.1, "openPrice": 116.1, "closePrice": 137.5, "averagePrice": 122.81, "volume": 20.5, "buyVolume": 20.5, "sellVolume": 0, "averagePriceLast3H": 137.5, "averagePriceLast1H": null, "openTradeTime": "2021-12-25T22:01:45.916Z", "closeTradeTime": "2021-12-26T02:34:02.147Z" }, { "deliveryStart": "2021-12-26T06:00:00Z", "deliveryEnd": "2021-12-26T08:00:00Z", "isLocalContract": false, "contractId": "NX_255566", "contractName": "PH-20211226-08-PH-20211226-09", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T06:00:00Z", "deliveryEnd": "2021-12-26T23:00:00Z", "isLocalContract": false, "contractId": "NX_255588", "contractName": "PH-20211226-08-PH-20211226-24", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T07:00:00Z", "deliveryEnd": "2021-12-26T08:00:00Z", "isLocalContract": true, "contractId": "NI_339824", "contractName": "PH-20211226-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T07:00:00Z", "deliveryEnd": "2021-12-26T08:00:00Z", "isLocalContract": false, "contractId": "NX_255121", "contractName": "PH-20211226-09", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T06:00:00Z", "highPrice": 153, "lowPrice": 140, "openPrice": 151.3, "closePrice": 140, "averagePrice": 148.28, "volume": 14.4, "buyVolume": 14.4, "sellVolume": 0, "averagePriceLast3H": 140, "averagePriceLast1H": null, "openTradeTime": "2021-12-25T23:11:45.203Z", "closeTradeTime": "2021-12-26T04:50:48.855Z" }, { "deliveryStart": "2021-12-26T07:00:00Z", "deliveryEnd": "2021-12-26T09:00:00Z", "isLocalContract": false, "contractId": "NX_255567", "contractName": "PH-20211226-09-PH-20211226-10", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T08:00:00Z", "deliveryEnd": "2021-12-26T09:00:00Z", "isLocalContract": true, "contractId": "NI_339825", "contractName": "PH-20211226-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T08:00:00Z", "deliveryEnd": "2021-12-26T09:00:00Z", "isLocalContract": false, "contractId": "NX_255128", "contractName": "PH-20211226-10", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T07:00:00Z", "highPrice": 154.98, "lowPrice": 154.98, "openPrice": 154.98, "closePrice": 154.98, "averagePrice": 154.98, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-26T02:34:30.686Z", "closeTradeTime": "2021-12-26T02:34:30.686Z" }, { "deliveryStart": "2021-12-26T08:00:00Z", "deliveryEnd": "2021-12-26T10:00:00Z", "isLocalContract": false, "contractId": "NX_255568", "contractName": "PH-20211226-10-PH-20211226-11", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T09:00:00Z", "deliveryEnd": "2021-12-26T10:00:00Z", "isLocalContract": true, "contractId": "NI_339826", "contractName": "PH-20211226-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T09:00:00Z", "deliveryEnd": "2021-12-26T10:00:00Z", "isLocalContract": false, "contractId": "NX_255136", "contractName": "PH-20211226-11", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T08:00:00Z", "highPrice": 204.9, "lowPrice": 159.1, "openPrice": 204.9, "closePrice": 186, "averagePrice": 181.67, "volume": 127.9, "buyVolume": 47.9, "sellVolume": 80, "averagePriceLast3H": 182.98, "averagePriceLast1H": 182.67, "openTradeTime": "2021-12-25T14:12:48.873Z", "closeTradeTime": "2021-12-26T07:57:15.233Z" }, { "deliveryStart": "2021-12-26T09:00:00Z", "deliveryEnd": "2021-12-26T11:00:00Z", "isLocalContract": false, "contractId": "NX_255569", "contractName": "PH-20211226-11-PH-20211226-12", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T09:00:00Z", "deliveryEnd": "2021-12-26T13:00:00Z", "isLocalContract": false, "contractId": "NX_255711", "contractName": "PH-20211226-11-PH-20211226-14", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T09:00:00Z", "deliveryEnd": "2021-12-26T23:00:00Z", "isLocalContract": false, "contractId": "NX_255713", "contractName": "PH-20211226-11-PH-20211226-24", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T10:00:00Z", "deliveryEnd": "2021-12-26T11:00:00Z", "isLocalContract": true, "contractId": "NI_339827", "contractName": "PH-20211226-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T10:00:00Z", "deliveryEnd": "2021-12-26T11:00:00Z", "isLocalContract": false, "contractId": "NX_255145", "contractName": "PH-20211226-12", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T09:00:00Z", "highPrice": 200, "lowPrice": 165, "openPrice": 200, "closePrice": 188.45, "averagePrice": 185.79, "volume": 87, "buyVolume": 82, "sellVolume": 5, "averagePriceLast3H": 188.44, "averagePriceLast1H": 188.44, "openTradeTime": "2021-12-25T14:12:51.874Z", "closeTradeTime": "2021-12-26T08:13:58.462Z" }, { "deliveryStart": "2021-12-26T10:00:00Z", "deliveryEnd": "2021-12-26T12:00:00Z", "isLocalContract": false, "contractId": "NX_255570", "contractName": "PH-20211226-12-PH-20211226-13", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T11:00:00Z", "deliveryEnd": "2021-12-26T12:00:00Z", "isLocalContract": true, "contractId": "NI_339828", "contractName": "PH-20211226-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T11:00:00Z", "deliveryEnd": "2021-12-26T12:00:00Z", "isLocalContract": false, "contractId": "NX_255153", "contractName": "PH-20211226-13", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T10:00:00Z", "highPrice": 208.9, "lowPrice": 168, "openPrice": 208.9, "closePrice": 186.5, "averagePrice": 191.62, "volume": 68, "buyVolume": 28, "sellVolume": 40, "averagePriceLast3H": 190, "averagePriceLast1H": 186.5, "openTradeTime": "2021-12-25T14:12:58.438Z", "closeTradeTime": "2021-12-26T09:16:22.404Z" }, { "deliveryStart": "2021-12-26T11:00:00Z", "deliveryEnd": "2021-12-26T13:00:00Z", "isLocalContract": false, "contractId": "NX_255571", "contractName": "PH-20211226-13-PH-20211226-14", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T12:00:00Z", "deliveryEnd": "2021-12-26T13:00:00Z", "isLocalContract": true, "contractId": "NI_339829", "contractName": "PH-20211226-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T12:00:00Z", "deliveryEnd": "2021-12-26T13:00:00Z", "isLocalContract": false, "contractId": "NX_255183", "contractName": "PH-20211226-14", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T11:00:00Z", "highPrice": 199.99, "lowPrice": 168, "openPrice": 199.99, "closePrice": 183.07, "averagePrice": 184.92, "volume": 130, "buyVolume": 30, "sellVolume": 100, "averagePriceLast3H": 186.2, "averagePriceLast1H": null, "openTradeTime": "2021-12-25T14:13:01.098Z", "closeTradeTime": "2021-12-26T09:16:41.871Z" }, { "deliveryStart": "2021-12-26T12:00:00Z", "deliveryEnd": "2021-12-26T14:00:00Z", "isLocalContract": false, "contractId": "NX_255572", "contractName": "PH-20211226-14-PH-20211226-15", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T13:00:00Z", "deliveryEnd": "2021-12-26T14:00:00Z", "isLocalContract": true, "contractId": "NI_339830", "contractName": "PH-20211226-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T13:00:00Z", "deliveryEnd": "2021-12-26T14:00:00Z", "isLocalContract": false, "contractId": "NX_255191", "contractName": "PH-20211226-15", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T12:00:00Z", "highPrice": 184, "lowPrice": 166.2, "openPrice": 167, "closePrice": 184, "averagePrice": 180, "volume": 118.2, "buyVolume": 32, "sellVolume": 86.2, "averagePriceLast3H": 180.14, "averagePriceLast1H": 180.31, "openTradeTime": "2021-12-25T14:00:47.973Z", "closeTradeTime": "2021-12-26T11:59:40.282Z" }, { "deliveryStart": "2021-12-26T13:00:00Z", "deliveryEnd": "2021-12-26T15:00:00Z", "isLocalContract": false, "contractId": "NX_255573", "contractName": "PH-20211226-15-PH-20211226-16", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T14:00:00Z", "deliveryEnd": "2021-12-26T15:00:00Z", "isLocalContract": true, "contractId": "NI_339831", "contractName": "PH-20211226-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T14:00:00Z", "deliveryEnd": "2021-12-26T15:00:00Z", "isLocalContract": false, "contractId": "NX_255198", "contractName": "PH-20211226-16", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T13:00:00Z", "highPrice": 199.99, "lowPrice": 157.09, "openPrice": 199.99, "closePrice": 164.88, "averagePrice": 169.71, "volume": 52, "buyVolume": 47, "sellVolume": 5, "averagePriceLast3H": 167.17, "averagePriceLast1H": 167.17, "openTradeTime": "2021-12-25T14:13:06.516Z", "closeTradeTime": "2021-12-26T12:53:57.152Z" }, { "deliveryStart": "2021-12-26T14:00:00Z", "deliveryEnd": "2021-12-26T16:00:00Z", "isLocalContract": false, "contractId": "NX_255574", "contractName": "PH-20211226-16-PH-20211226-17", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T15:00:00Z", "deliveryEnd": "2021-12-26T16:00:00Z", "isLocalContract": true, "contractId": "NI_339832", "contractName": "PH-20211226-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T15:00:00Z", "deliveryEnd": "2021-12-26T16:00:00Z", "isLocalContract": false, "contractId": "NX_255205", "contractName": "PH-20211226-17", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T14:00:00Z", "highPrice": 205.9, "lowPrice": 165, "openPrice": 205.9, "closePrice": 193.5, "averagePrice": 182.75, "volume": 82, "buyVolume": 46, "sellVolume": 36, "averagePriceLast3H": 190.18, "averagePriceLast1H": 190.18, "openTradeTime": "2021-12-25T14:13:09.917Z", "closeTradeTime": "2021-12-26T13:56:18.871Z" }, { "deliveryStart": "2021-12-26T15:00:00Z", "deliveryEnd": "2021-12-26T17:00:00Z", "isLocalContract": false, "contractId": "NX_255575", "contractName": "PH-20211226-17-PH-20211226-18", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T16:00:00Z", "deliveryEnd": "2021-12-26T17:00:00Z", "isLocalContract": true, "contractId": "NI_339833", "contractName": "PH-20211226-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T16:00:00Z", "deliveryEnd": "2021-12-26T17:00:00Z", "isLocalContract": false, "contractId": "NX_255212", "contractName": "PH-20211226-18", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T15:00:00Z", "highPrice": 212, "lowPrice": 171, "openPrice": 209, "closePrice": 171, "averagePrice": 195.94, "volume": 124, "buyVolume": 89, "sellVolume": 35, "averagePriceLast3H": 179.84, "averagePriceLast1H": 171, "openTradeTime": "2021-12-25T20:20:26.817Z", "closeTradeTime": "2021-12-26T14:59:57.868Z" }, { "deliveryStart": "2021-12-26T16:00:00Z", "deliveryEnd": "2021-12-26T18:00:00Z", "isLocalContract": false, "contractId": "NX_255576", "contractName": "PH-20211226-18-PH-20211226-19", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T17:00:00Z", "deliveryEnd": "2021-12-26T18:00:00Z", "isLocalContract": true, "contractId": "NI_339834", "contractName": "PH-20211226-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T17:00:00Z", "deliveryEnd": "2021-12-26T18:00:00Z", "isLocalContract": false, "contractId": "NX_255219", "contractName": "PH-20211226-19", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T16:00:00Z", "highPrice": 208, "lowPrice": 151, "openPrice": 206, "closePrice": 151, "averagePrice": 177.96, "volume": 144.6, "buyVolume": 134.6, "sellVolume": 10, "averagePriceLast3H": 162.39, "averagePriceLast1H": 160.37, "openTradeTime": "2021-12-25T14:01:17.315Z", "closeTradeTime": "2021-12-26T15:31:21.265Z" }, { "deliveryStart": "2021-12-26T17:00:00Z", "deliveryEnd": "2021-12-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_255577", "contractName": "PH-20211226-19-PH-20211226-20", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T18:00:00Z", "deliveryEnd": "2021-12-26T19:00:00Z", "isLocalContract": true, "contractId": "NI_339835", "contractName": "PH-20211226-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T18:00:00Z", "deliveryEnd": "2021-12-26T19:00:00Z", "isLocalContract": false, "contractId": "NX_255226", "contractName": "PH-20211226-20", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T17:00:00Z", "highPrice": 227.9, "lowPrice": 150, "openPrice": 206, "closePrice": 150, "averagePrice": 181.31, "volume": 220, "buyVolume": 129, "sellVolume": 91, "averagePriceLast3H": 166.87, "averagePriceLast1H": null, "openTradeTime": "2021-12-25T14:02:20.921Z", "closeTradeTime": "2021-12-26T15:31:10.1Z" }, { "deliveryStart": "2021-12-26T18:00:00Z", "deliveryEnd": "2021-12-26T20:00:00Z", "isLocalContract": false, "contractId": "NX_255578", "contractName": "PH-20211226-20-PH-20211226-21", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T19:00:00Z", "deliveryEnd": "2021-12-26T20:00:00Z", "isLocalContract": true, "contractId": "NI_339836", "contractName": "PH-20211226-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T19:00:00Z", "deliveryEnd": "2021-12-26T20:00:00Z", "isLocalContract": false, "contractId": "NX_255233", "contractName": "PH-20211226-21", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T18:00:00Z", "highPrice": 205, "lowPrice": 149, "openPrice": 204.7, "closePrice": 149, "averagePrice": 177.57, "volume": 172.7, "buyVolume": 124, "sellVolume": 48.7, "averagePriceLast3H": 154.22, "averagePriceLast1H": null, "openTradeTime": "2021-12-25T14:13:41.586Z", "closeTradeTime": "2021-12-26T15:29:18.24Z" }, { "deliveryStart": "2021-12-26T19:00:00Z", "deliveryEnd": "2021-12-26T21:00:00Z", "isLocalContract": false, "contractId": "NX_255579", "contractName": "PH-20211226-21-PH-20211226-22", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T20:00:00Z", "deliveryEnd": "2021-12-26T21:00:00Z", "isLocalContract": true, "contractId": "NI_339837", "contractName": "PH-20211226-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T20:00:00Z", "deliveryEnd": "2021-12-26T21:00:00Z", "isLocalContract": false, "contractId": "NX_255240", "contractName": "PH-20211226-22", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T19:00:00Z", "highPrice": 205, "lowPrice": 120.3, "openPrice": 205, "closePrice": 120.3, "averagePrice": 183.62, "volume": 179.9, "buyVolume": 55, "sellVolume": 124.9, "averagePriceLast3H": 137.56, "averagePriceLast1H": null, "openTradeTime": "2021-12-25T17:05:31.463Z", "closeTradeTime": "2021-12-26T16:36:55.698Z" }, { "deliveryStart": "2021-12-26T20:00:00Z", "deliveryEnd": "2021-12-26T22:00:00Z", "isLocalContract": false, "contractId": "NX_255580", "contractName": "PH-20211226-22-PH-20211226-23", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T21:00:00Z", "deliveryEnd": "2021-12-26T22:00:00Z", "isLocalContract": true, "contractId": "NI_339838", "contractName": "PH-20211226-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T21:00:00Z", "deliveryEnd": "2021-12-26T22:00:00Z", "isLocalContract": false, "contractId": "NX_255248", "contractName": "PH-20211226-23", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T20:00:00Z", "highPrice": 205, "lowPrice": 135.24, "openPrice": 149, "closePrice": 135.24, "averagePrice": 188.66, "volume": 212, "buyVolume": 57, "sellVolume": 155, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-25T14:00:35.807Z", "closeTradeTime": "2021-12-26T16:36:54.667Z" }, { "deliveryStart": "2021-12-26T21:00:00Z", "deliveryEnd": "2021-12-26T23:00:00Z", "isLocalContract": false, "contractId": "NX_255581", "contractName": "PH-20211226-23-PH-20211226-24", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T22:00:00Z", "deliveryEnd": "2021-12-26T23:00:00Z", "isLocalContract": true, "contractId": "NI_339839", "contractName": "PH-20211226-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T22:00:00Z", "deliveryEnd": "2021-12-26T23:00:00Z", "isLocalContract": false, "contractId": "NX_255255", "contractName": "PH-20211226-24", "contractOpenTime": "2021-12-25T13:00:00Z", "contractCloseTime": "2021-12-26T21:00:00Z", "highPrice": 203.6, "lowPrice": 100.19, "openPrice": 123.5, "closePrice": 203.6, "averagePrice": 132.81, "volume": 67.3, "buyVolume": 58, "sellVolume": 9.3, "averagePriceLast3H": 203.6, "averagePriceLast1H": 203.6, "openTradeTime": "2021-12-26T13:00:01.531Z", "closeTradeTime": "2021-12-26T20:59:58.812Z" }, { "deliveryStart": "2021-12-26T23:00:00Z", "deliveryEnd": "2021-12-27T00:00:00Z", "isLocalContract": true, "contractId": "NI_340055", "contractName": "PH-20211227-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-26T23:00:00Z", "deliveryEnd": "2021-12-27T00:00:00Z", "isLocalContract": false, "contractId": "NX_255263", "contractName": "PH-20211227-01", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-26T22:00:00Z", "highPrice": 167, "lowPrice": 138, "openPrice": 159.5, "closePrice": 138, "averagePrice": 146.97, "volume": 25, "buyVolume": 25, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-26T14:00:00Z", "closeTradeTime": "2021-12-26T14:14:39.776Z" }, { "deliveryStart": "2021-12-26T23:00:00Z", "deliveryEnd": "2021-12-27T01:00:00Z", "isLocalContract": false, "contractId": "NX_255772", "contractName": "PH-20211227-01-PH-20211227-02", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-26T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T00:00:00Z", "deliveryEnd": "2021-12-27T01:00:00Z", "isLocalContract": true, "contractId": "NI_340056", "contractName": "PH-20211227-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T00:00:00Z", "deliveryEnd": "2021-12-27T01:00:00Z", "isLocalContract": false, "contractId": "NX_255270", "contractName": "PH-20211227-02", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-26T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T00:00:00Z", "deliveryEnd": "2021-12-27T02:00:00Z", "isLocalContract": false, "contractId": "NX_255773", "contractName": "PH-20211227-02-PH-20211227-03", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-26T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T01:00:00Z", "deliveryEnd": "2021-12-27T02:00:00Z", "isLocalContract": true, "contractId": "NI_340057", "contractName": "PH-20211227-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T01:00:00Z", "deliveryEnd": "2021-12-27T02:00:00Z", "isLocalContract": false, "contractId": "NX_255277", "contractName": "PH-20211227-03", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T00:00:00Z", "highPrice": 187.3, "lowPrice": 187.3, "openPrice": 187.3, "closePrice": 187.3, "averagePrice": 187.3, "volume": 5.4, "buyVolume": 0, "sellVolume": 5.4, "averagePriceLast3H": 187.3, "averagePriceLast1H": 187.3, "openTradeTime": "2021-12-26T23:24:42.553Z", "closeTradeTime": "2021-12-26T23:25:44.031Z" }, { "deliveryStart": "2021-12-27T01:00:00Z", "deliveryEnd": "2021-12-27T03:00:00Z", "isLocalContract": false, "contractId": "NX_255774", "contractName": "PH-20211227-03-PH-20211227-04", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T02:00:00Z", "deliveryEnd": "2021-12-27T03:00:00Z", "isLocalContract": true, "contractId": "NI_340058", "contractName": "PH-20211227-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T02:00:00Z", "deliveryEnd": "2021-12-27T03:00:00Z", "isLocalContract": false, "contractId": "NX_255284", "contractName": "PH-20211227-04", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T01:00:00Z", "highPrice": 180.5, "lowPrice": 180.5, "openPrice": 180.5, "closePrice": 180.5, "averagePrice": 180.5, "volume": 1.5, "buyVolume": 0, "sellVolume": 1.5, "averagePriceLast3H": 180.5, "averagePriceLast1H": 180.5, "openTradeTime": "2021-12-27T00:06:53.186Z", "closeTradeTime": "2021-12-27T00:06:53.186Z" }, { "deliveryStart": "2021-12-27T02:00:00Z", "deliveryEnd": "2021-12-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_255775", "contractName": "PH-20211227-04-PH-20211227-05", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T03:00:00Z", "deliveryEnd": "2021-12-27T04:00:00Z", "isLocalContract": true, "contractId": "NI_340059", "contractName": "PH-20211227-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T03:00:00Z", "deliveryEnd": "2021-12-27T04:00:00Z", "isLocalContract": false, "contractId": "NX_255291", "contractName": "PH-20211227-05", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T02:00:00Z", "highPrice": 179.9, "lowPrice": 179.9, "openPrice": 179.9, "closePrice": 179.9, "averagePrice": 179.9, "volume": 6.3, "buyVolume": 0, "sellVolume": 6.3, "averagePriceLast3H": 179.9, "averagePriceLast1H": 179.9, "openTradeTime": "2021-12-27T01:36:35.092Z", "closeTradeTime": "2021-12-27T01:39:24.01Z" }, { "deliveryStart": "2021-12-27T03:00:00Z", "deliveryEnd": "2021-12-27T05:00:00Z", "isLocalContract": false, "contractId": "NX_255776", "contractName": "PH-20211227-05-PH-20211227-06", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T04:00:00Z", "deliveryEnd": "2021-12-27T05:00:00Z", "isLocalContract": true, "contractId": "NI_340060", "contractName": "PH-20211227-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T04:00:00Z", "deliveryEnd": "2021-12-27T05:00:00Z", "isLocalContract": false, "contractId": "NX_255298", "contractName": "PH-20211227-06", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T04:00:00Z", "deliveryEnd": "2021-12-27T06:00:00Z", "isLocalContract": false, "contractId": "NX_255777", "contractName": "PH-20211227-06-PH-20211227-07", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T05:00:00Z", "deliveryEnd": "2021-12-27T06:00:00Z", "isLocalContract": true, "contractId": "NI_340061", "contractName": "PH-20211227-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T05:00:00Z", "deliveryEnd": "2021-12-27T06:00:00Z", "isLocalContract": false, "contractId": "NX_255305", "contractName": "PH-20211227-07", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T04:00:00Z", "highPrice": 131, "lowPrice": 131, "openPrice": 131, "closePrice": 131, "averagePrice": 131, "volume": 1.3, "buyVolume": 1.3, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-26T23:17:11.74Z", "closeTradeTime": "2021-12-26T23:17:11.74Z" }, { "deliveryStart": "2021-12-27T05:00:00Z", "deliveryEnd": "2021-12-27T08:00:00Z", "isLocalContract": false, "contractId": "NX_255780", "contractName": "PH-20211227-07-PH-20211227-09", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T06:00:00Z", "deliveryEnd": "2021-12-27T07:00:00Z", "isLocalContract": true, "contractId": "NI_340062", "contractName": "PH-20211227-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T06:00:00Z", "deliveryEnd": "2021-12-27T07:00:00Z", "isLocalContract": false, "contractId": "NX_255312", "contractName": "PH-20211227-08", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T06:00:00Z", "deliveryEnd": "2021-12-27T08:00:00Z", "isLocalContract": false, "contractId": "NX_255758", "contractName": "PH-20211227-08-PH-20211227-09", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T07:00:00Z", "deliveryEnd": "2021-12-27T08:00:00Z", "isLocalContract": true, "contractId": "NI_340063", "contractName": "PH-20211227-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T07:00:00Z", "deliveryEnd": "2021-12-27T08:00:00Z", "isLocalContract": false, "contractId": "NX_255324", "contractName": "PH-20211227-09", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T06:00:00Z", "highPrice": 228.6, "lowPrice": 217, "openPrice": 217, "closePrice": 221.31, "averagePrice": 221.76, "volume": 14.5, "buyVolume": 0, "sellVolume": 14.5, "averagePriceLast3H": 221.76, "averagePriceLast1H": 224.26, "openTradeTime": "2021-12-27T03:36:14.779Z", "closeTradeTime": "2021-12-27T05:17:57.337Z" }, { "deliveryStart": "2021-12-27T07:00:00Z", "deliveryEnd": "2021-12-27T09:00:00Z", "isLocalContract": false, "contractId": "NX_255759", "contractName": "PH-20211227-09-PH-20211227-10", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T08:00:00Z", "deliveryEnd": "2021-12-27T09:00:00Z", "isLocalContract": true, "contractId": "NI_340064", "contractName": "PH-20211227-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T08:00:00Z", "deliveryEnd": "2021-12-27T09:00:00Z", "isLocalContract": false, "contractId": "NX_255333", "contractName": "PH-20211227-10", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T07:00:00Z", "highPrice": 233, "lowPrice": 214.01, "openPrice": 217, "closePrice": 214.01, "averagePrice": 216.96, "volume": 298, "buyVolume": 0, "sellVolume": 298, "averagePriceLast3H": 216.96, "averagePriceLast1H": 215.66, "openTradeTime": "2021-12-26T20:23:41.642Z", "closeTradeTime": "2021-12-27T06:51:04.752Z" }, { "deliveryStart": "2021-12-27T08:00:00Z", "deliveryEnd": "2021-12-27T10:00:00Z", "isLocalContract": false, "contractId": "NX_255760", "contractName": "PH-20211227-10-PH-20211227-11", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T09:00:00Z", "deliveryEnd": "2021-12-27T10:00:00Z", "isLocalContract": true, "contractId": "NI_340065", "contractName": "PH-20211227-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T09:00:00Z", "deliveryEnd": "2021-12-27T10:00:00Z", "isLocalContract": false, "contractId": "NX_255341", "contractName": "PH-20211227-11", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T08:00:00Z", "highPrice": 239, "lowPrice": 178.75, "openPrice": 190, "closePrice": 178.75, "averagePrice": 214.23, "volume": 242.1, "buyVolume": 18, "sellVolume": 224.1, "averagePriceLast3H": 217.51, "averagePriceLast1H": 214.51, "openTradeTime": "2021-12-26T14:16:48.514Z", "closeTradeTime": "2021-12-27T07:59:09.525Z" }, { "deliveryStart": "2021-12-27T09:00:00Z", "deliveryEnd": "2021-12-27T11:00:00Z", "isLocalContract": false, "contractId": "NX_255761", "contractName": "PH-20211227-11-PH-20211227-12", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T09:00:00Z", "deliveryEnd": "2021-12-27T21:00:00Z", "isLocalContract": false, "contractId": "NX_255907", "contractName": "PH-20211227-11-PH-20211227-22", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T09:00:00Z", "deliveryEnd": "2021-12-27T20:00:00Z", "isLocalContract": false, "contractId": "NX_255908", "contractName": "PH-20211227-11-PH-20211227-21", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T10:00:00Z", "deliveryEnd": "2021-12-27T11:00:00Z", "isLocalContract": true, "contractId": "NI_340066", "contractName": "PH-20211227-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T10:00:00Z", "deliveryEnd": "2021-12-27T11:00:00Z", "isLocalContract": false, "contractId": "NX_255348", "contractName": "PH-20211227-12", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T09:00:00Z", "highPrice": 234, "lowPrice": 179.48, "openPrice": 190, "closePrice": 218, "averagePrice": 211.91, "volume": 258, "buyVolume": 49, "sellVolume": 209, "averagePriceLast3H": 212.22, "averagePriceLast1H": 216.55, "openTradeTime": "2021-12-26T14:16:48.514Z", "closeTradeTime": "2021-12-27T08:25:20.614Z" }, { "deliveryStart": "2021-12-27T10:00:00Z", "deliveryEnd": "2021-12-27T12:00:00Z", "isLocalContract": false, "contractId": "NX_255762", "contractName": "PH-20211227-12-PH-20211227-13", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T11:00:00Z", "deliveryEnd": "2021-12-27T12:00:00Z", "isLocalContract": true, "contractId": "NI_340067", "contractName": "PH-20211227-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T11:00:00Z", "deliveryEnd": "2021-12-27T12:00:00Z", "isLocalContract": false, "contractId": "NX_255355", "contractName": "PH-20211227-13", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T10:00:00Z", "highPrice": 228.82, "lowPrice": 192, "openPrice": 192, "closePrice": 217, "averagePrice": 215.66, "volume": 424.1, "buyVolume": 102.1, "sellVolume": 322, "averagePriceLast3H": 220.97, "averagePriceLast1H": 221.63, "openTradeTime": "2021-12-26T14:16:48.514Z", "closeTradeTime": "2021-12-27T09:33:01.89Z" }, { "deliveryStart": "2021-12-27T11:00:00Z", "deliveryEnd": "2021-12-27T13:00:00Z", "isLocalContract": false, "contractId": "NX_255763", "contractName": "PH-20211227-13-PH-20211227-14", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T12:00:00Z", "deliveryEnd": "2021-12-27T13:00:00Z", "isLocalContract": true, "contractId": "NI_340068", "contractName": "PH-20211227-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T12:00:00Z", "deliveryEnd": "2021-12-27T13:00:00Z", "isLocalContract": false, "contractId": "NX_255363", "contractName": "PH-20211227-14", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T11:00:00Z", "highPrice": 222.6, "lowPrice": 202, "openPrice": 202, "closePrice": 215, "averagePrice": 213.11, "volume": 539, "buyVolume": 31, "sellVolume": 508, "averagePriceLast3H": 217.84, "averagePriceLast1H": 212.55, "openTradeTime": "2021-12-26T20:28:06.82Z", "closeTradeTime": "2021-12-27T10:59:59.013Z" }, { "deliveryStart": "2021-12-27T12:00:00Z", "deliveryEnd": "2021-12-27T14:00:00Z", "isLocalContract": false, "contractId": "NX_255764", "contractName": "PH-20211227-14-PH-20211227-15", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T13:00:00Z", "deliveryEnd": "2021-12-27T14:00:00Z", "isLocalContract": true, "contractId": "NI_340069", "contractName": "PH-20211227-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T13:00:00Z", "deliveryEnd": "2021-12-27T14:00:00Z", "isLocalContract": false, "contractId": "NX_255391", "contractName": "PH-20211227-15", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T12:00:00Z", "highPrice": 223.2, "lowPrice": 193.99, "openPrice": 196, "closePrice": 210.01, "averagePrice": 207.66, "volume": 550, "buyVolume": 42.7, "sellVolume": 507.3, "averagePriceLast3H": 209.22, "averagePriceLast1H": 214.21, "openTradeTime": "2021-12-26T23:31:32.275Z", "closeTradeTime": "2021-12-27T11:58:12.491Z" }, { "deliveryStart": "2021-12-27T13:00:00Z", "deliveryEnd": "2021-12-27T15:00:00Z", "isLocalContract": false, "contractId": "NX_255765", "contractName": "PH-20211227-15-PH-20211227-16", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T13:00:00Z", "deliveryEnd": "2021-12-27T16:00:00Z", "isLocalContract": false, "contractId": "NX_255779", "contractName": "PH-20211227-15-PH-20211227-17", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T14:00:00Z", "deliveryEnd": "2021-12-27T15:00:00Z", "isLocalContract": true, "contractId": "NI_340070", "contractName": "PH-20211227-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T14:00:00Z", "deliveryEnd": "2021-12-27T15:00:00Z", "isLocalContract": false, "contractId": "NX_255398", "contractName": "PH-20211227-16", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T13:00:00Z", "highPrice": 220.4, "lowPrice": 190.8, "openPrice": 194, "closePrice": 220.4, "averagePrice": 204.89, "volume": 579.1, "buyVolume": 30.1, "sellVolume": 549, "averagePriceLast3H": 206.26, "averagePriceLast1H": 210.63, "openTradeTime": "2021-12-27T01:56:59.216Z", "closeTradeTime": "2021-12-27T12:58:09.627Z" }, { "deliveryStart": "2021-12-27T14:00:00Z", "deliveryEnd": "2021-12-27T16:00:00Z", "isLocalContract": false, "contractId": "NX_255766", "contractName": "PH-20211227-16-PH-20211227-17", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T15:00:00Z", "deliveryEnd": "2021-12-27T16:00:00Z", "isLocalContract": true, "contractId": "NI_340071", "contractName": "PH-20211227-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T15:00:00Z", "deliveryEnd": "2021-12-27T16:00:00Z", "isLocalContract": false, "contractId": "NX_255407", "contractName": "PH-20211227-17", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T14:00:00Z", "highPrice": 220, "lowPrice": 188.9, "openPrice": 191, "closePrice": 220, "averagePrice": 201.92, "volume": 564.6, "buyVolume": 14, "sellVolume": 550.6, "averagePriceLast3H": 207.05, "averagePriceLast1H": 220, "openTradeTime": "2021-12-27T01:57:12.472Z", "closeTradeTime": "2021-12-27T13:02:10.363Z" }, { "deliveryStart": "2021-12-27T15:00:00Z", "deliveryEnd": "2021-12-27T17:00:00Z", "isLocalContract": false, "contractId": "NX_255767", "contractName": "PH-20211227-17-PH-20211227-18", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T16:00:00Z", "deliveryEnd": "2021-12-27T17:00:00Z", "isLocalContract": true, "contractId": "NI_340072", "contractName": "PH-20211227-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T16:00:00Z", "deliveryEnd": "2021-12-27T17:00:00Z", "isLocalContract": false, "contractId": "NX_255414", "contractName": "PH-20211227-18", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T15:00:00Z", "highPrice": 220, "lowPrice": 190, "openPrice": 190, "closePrice": 220, "averagePrice": 209.45, "volume": 423, "buyVolume": 20, "sellVolume": 403, "averagePriceLast3H": 209.31, "averagePriceLast1H": 220, "openTradeTime": "2021-12-26T14:16:48.514Z", "closeTradeTime": "2021-12-27T14:12:11.506Z" }, { "deliveryStart": "2021-12-27T16:00:00Z", "deliveryEnd": "2021-12-27T18:00:00Z", "isLocalContract": false, "contractId": "NX_255768", "contractName": "PH-20211227-18-PH-20211227-19", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T17:00:00Z", "deliveryEnd": "2021-12-27T18:00:00Z", "isLocalContract": true, "contractId": "NI_340073", "contractName": "PH-20211227-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T17:00:00Z", "deliveryEnd": "2021-12-27T18:00:00Z", "isLocalContract": false, "contractId": "NX_255421", "contractName": "PH-20211227-19", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T16:00:00Z", "highPrice": 222, "lowPrice": 190, "openPrice": 190, "closePrice": 222, "averagePrice": 209.62, "volume": 428.8, "buyVolume": 33.8, "sellVolume": 395, "averagePriceLast3H": 210.88, "averagePriceLast1H": null, "openTradeTime": "2021-12-26T14:16:48.514Z", "closeTradeTime": "2021-12-27T13:42:49.61Z" }, { "deliveryStart": "2021-12-27T17:00:00Z", "deliveryEnd": "2021-12-27T19:00:00Z", "isLocalContract": false, "contractId": "NX_255769", "contractName": "PH-20211227-19-PH-20211227-20", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T18:00:00Z", "deliveryEnd": "2021-12-27T19:00:00Z", "isLocalContract": true, "contractId": "NI_340074", "contractName": "PH-20211227-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T18:00:00Z", "deliveryEnd": "2021-12-27T19:00:00Z", "isLocalContract": false, "contractId": "NX_255428", "contractName": "PH-20211227-20", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T17:00:00Z", "highPrice": 202, "lowPrice": 166.6, "openPrice": 196, "closePrice": 200.36, "averagePrice": 198.37, "volume": 372.8, "buyVolume": 19.8, "sellVolume": 353, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-26T20:25:13.616Z", "closeTradeTime": "2021-12-27T13:30:41.576Z" }, { "deliveryStart": "2021-12-27T18:00:00Z", "deliveryEnd": "2021-12-27T20:00:00Z", "isLocalContract": false, "contractId": "NX_255770", "contractName": "PH-20211227-20-PH-20211227-21", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T19:00:00Z", "deliveryEnd": "2021-12-27T20:00:00Z", "isLocalContract": true, "contractId": "NI_340075", "contractName": "PH-20211227-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T19:00:00Z", "deliveryEnd": "2021-12-27T20:00:00Z", "isLocalContract": false, "contractId": "NX_255437", "contractName": "PH-20211227-21", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T18:00:00Z", "highPrice": 168, "lowPrice": 147, "openPrice": 168, "closePrice": 147, "averagePrice": 160.14, "volume": 28.8, "buyVolume": 28.8, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-26T14:00:49.668Z", "closeTradeTime": "2021-12-27T12:51:21.509Z" }, { "deliveryStart": "2021-12-27T19:00:00Z", "deliveryEnd": "2021-12-27T21:00:00Z", "isLocalContract": false, "contractId": "NX_255771", "contractName": "PH-20211227-21-PH-20211227-22", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T20:00:00Z", "deliveryEnd": "2021-12-27T21:00:00Z", "isLocalContract": true, "contractId": "NI_340076", "contractName": "PH-20211227-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T20:00:00Z", "deliveryEnd": "2021-12-27T21:00:00Z", "isLocalContract": false, "contractId": "NX_255444", "contractName": "PH-20211227-22", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T19:00:00Z", "highPrice": 167, "lowPrice": 147, "openPrice": 147, "closePrice": 147, "averagePrice": 157, "volume": 24, "buyVolume": 18, "sellVolume": 6, "averagePriceLast3H": 159.12, "averagePriceLast1H": null, "openTradeTime": "2021-12-26T14:00:40.652Z", "closeTradeTime": "2021-12-27T17:54:14.548Z" }, { "deliveryStart": "2021-12-27T21:00:00Z", "deliveryEnd": "2021-12-27T22:00:00Z", "isLocalContract": true, "contractId": "NI_340077", "contractName": "PH-20211227-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T21:00:00Z", "deliveryEnd": "2021-12-27T22:00:00Z", "isLocalContract": false, "contractId": "NX_255451", "contractName": "PH-20211227-23", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T20:00:00Z", "highPrice": 145.2, "lowPrice": 134.95, "openPrice": 141, "closePrice": 141, "averagePrice": 142.53, "volume": 26.4, "buyVolume": 26.4, "sellVolume": 0, "averagePriceLast3H": 141.2, "averagePriceLast1H": null, "openTradeTime": "2021-12-26T14:00:42.575Z", "closeTradeTime": "2021-12-27T18:00:55.239Z" }, { "deliveryStart": "2021-12-27T21:00:00Z", "deliveryEnd": "2021-12-27T23:00:00Z", "isLocalContract": false, "contractId": "NX_255993", "contractName": "PH-20211227-23-PH-20211227-24", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T22:00:00Z", "deliveryEnd": "2021-12-27T23:00:00Z", "isLocalContract": true, "contractId": "NI_340078", "contractName": "PH-20211227-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T22:00:00Z", "deliveryEnd": "2021-12-27T23:00:00Z", "isLocalContract": false, "contractId": "NX_255458", "contractName": "PH-20211227-24", "contractOpenTime": "2021-12-26T13:00:00Z", "contractCloseTime": "2021-12-27T21:00:00Z", "highPrice": 141.2, "lowPrice": 116.9, "openPrice": 117.7, "closePrice": 138, "averagePrice": 139.32, "volume": 47, "buyVolume": 47, "sellVolume": 0, "averagePriceLast3H": 138.15, "averagePriceLast1H": null, "openTradeTime": "2021-12-27T13:00:03.66Z", "closeTradeTime": "2021-12-27T19:38:53.023Z" }, { "deliveryStart": "2021-12-27T23:00:00Z", "deliveryEnd": "2021-12-28T00:00:00Z", "isLocalContract": true, "contractId": "NI_340294", "contractName": "PH-20211228-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-27T23:00:00Z", "deliveryEnd": "2021-12-28T00:00:00Z", "isLocalContract": false, "contractId": "NX_255465", "contractName": "PH-20211228-01", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-27T22:00:00Z", "highPrice": 133, "lowPrice": 111, "openPrice": 133, "closePrice": 132, "averagePrice": 131.5, "volume": 27, "buyVolume": 27, "sellVolume": 0, "averagePriceLast3H": 132.12, "averagePriceLast1H": null, "openTradeTime": "2021-12-27T14:00:18.484Z", "closeTradeTime": "2021-12-27T19:18:02.931Z" }, { "deliveryStart": "2021-12-27T23:00:00Z", "deliveryEnd": "2021-12-28T01:00:00Z", "isLocalContract": false, "contractId": "NX_255950", "contractName": "PH-20211228-01-PH-20211228-02", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-27T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T00:00:00Z", "deliveryEnd": "2021-12-28T01:00:00Z", "isLocalContract": true, "contractId": "NI_340295", "contractName": "PH-20211228-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T00:00:00Z", "deliveryEnd": "2021-12-28T01:00:00Z", "isLocalContract": false, "contractId": "NX_255472", "contractName": "PH-20211228-02", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-27T23:00:00Z", "highPrice": 108, "lowPrice": 92, "openPrice": 103.6, "closePrice": 102, "averagePrice": 104.75, "volume": 44, "buyVolume": 44, "sellVolume": 0, "averagePriceLast3H": 106.74, "averagePriceLast1H": 106.74, "openTradeTime": "2021-12-27T14:00:00Z", "closeTradeTime": "2021-12-27T22:56:35.926Z" }, { "deliveryStart": "2021-12-28T00:00:00Z", "deliveryEnd": "2021-12-28T02:00:00Z", "isLocalContract": false, "contractId": "NX_255951", "contractName": "PH-20211228-02-PH-20211228-03", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-27T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T00:00:00Z", "deliveryEnd": "2021-12-28T05:00:00Z", "isLocalContract": false, "contractId": "NX_255974", "contractName": "PH-20211228-02-PH-20211228-06", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-27T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T01:00:00Z", "deliveryEnd": "2021-12-28T02:00:00Z", "isLocalContract": true, "contractId": "NI_340296", "contractName": "PH-20211228-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T01:00:00Z", "deliveryEnd": "2021-12-28T02:00:00Z", "isLocalContract": false, "contractId": "NX_255479", "contractName": "PH-20211228-03", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T00:00:00Z", "highPrice": 112.1, "lowPrice": 102, "openPrice": 112.1, "closePrice": 102, "averagePrice": 105.05, "volume": 64.7, "buyVolume": 64.7, "sellVolume": 0, "averagePriceLast3H": 105.05, "averagePriceLast1H": 105.05, "openTradeTime": "2021-12-27T23:51:49.273Z", "closeTradeTime": "2021-12-27T23:54:54.942Z" }, { "deliveryStart": "2021-12-28T01:00:00Z", "deliveryEnd": "2021-12-28T03:00:00Z", "isLocalContract": false, "contractId": "NX_255952", "contractName": "PH-20211228-03-PH-20211228-04", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T01:00:00Z", "deliveryEnd": "2021-12-28T05:00:00Z", "isLocalContract": false, "contractId": "NX_256018", "contractName": "PH-20211228-03-PH-20211228-06", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T02:00:00Z", "deliveryEnd": "2021-12-28T03:00:00Z", "isLocalContract": true, "contractId": "NI_340297", "contractName": "PH-20211228-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T02:00:00Z", "deliveryEnd": "2021-12-28T03:00:00Z", "isLocalContract": false, "contractId": "NX_255486", "contractName": "PH-20211228-04", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T01:00:00Z", "highPrice": 108, "lowPrice": 61, "openPrice": 92.55, "closePrice": 61, "averagePrice": 86.88, "volume": 117.2, "buyVolume": 117.2, "sellVolume": 0, "averagePriceLast3H": 86.93, "averagePriceLast1H": 86.93, "openTradeTime": "2021-12-27T14:00:00Z", "closeTradeTime": "2021-12-28T00:53:02.302Z" }, { "deliveryStart": "2021-12-28T02:00:00Z", "deliveryEnd": "2021-12-28T04:00:00Z", "isLocalContract": false, "contractId": "NX_255953", "contractName": "PH-20211228-04-PH-20211228-05", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T03:00:00Z", "deliveryEnd": "2021-12-28T04:00:00Z", "isLocalContract": true, "contractId": "NI_340298", "contractName": "PH-20211228-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T03:00:00Z", "deliveryEnd": "2021-12-28T04:00:00Z", "isLocalContract": false, "contractId": "NX_255493", "contractName": "PH-20211228-05", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T02:00:00Z", "highPrice": 108, "lowPrice": 102, "openPrice": 108, "closePrice": 102, "averagePrice": 104.19, "volume": 52, "buyVolume": 52, "sellVolume": 0, "averagePriceLast3H": 104.19, "averagePriceLast1H": 104.19, "openTradeTime": "2021-12-28T01:22:51.325Z", "closeTradeTime": "2021-12-28T01:22:59.741Z" }, { "deliveryStart": "2021-12-28T03:00:00Z", "deliveryEnd": "2021-12-28T05:00:00Z", "isLocalContract": false, "contractId": "NX_255954", "contractName": "PH-20211228-05-PH-20211228-06", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T04:00:00Z", "deliveryEnd": "2021-12-28T05:00:00Z", "isLocalContract": true, "contractId": "NI_340299", "contractName": "PH-20211228-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T04:00:00Z", "deliveryEnd": "2021-12-28T05:00:00Z", "isLocalContract": false, "contractId": "NX_255500", "contractName": "PH-20211228-06", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T03:00:00Z", "highPrice": 102, "lowPrice": 90.3, "openPrice": 90.3, "closePrice": 102, "averagePrice": 92.9, "volume": 63, "buyVolume": 63, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-27T14:31:24.645Z", "closeTradeTime": "2021-12-27T14:31:25.452Z" }, { "deliveryStart": "2021-12-28T04:00:00Z", "deliveryEnd": "2021-12-28T06:00:00Z", "isLocalContract": false, "contractId": "NX_255955", "contractName": "PH-20211228-06-PH-20211228-07", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T05:00:00Z", "deliveryEnd": "2021-12-28T06:00:00Z", "isLocalContract": true, "contractId": "NI_340300", "contractName": "PH-20211228-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T05:00:00Z", "deliveryEnd": "2021-12-28T06:00:00Z", "isLocalContract": false, "contractId": "NX_255507", "contractName": "PH-20211228-07", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T04:00:00Z", "highPrice": 133, "lowPrice": 108.84, "openPrice": 133, "closePrice": 108.84, "averagePrice": 113.67, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-27T14:00:24.979Z", "closeTradeTime": "2021-12-27T17:02:06.434Z" }, { "deliveryStart": "2021-12-28T05:00:00Z", "deliveryEnd": "2021-12-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_255956", "contractName": "PH-20211228-07-PH-20211228-08", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T06:00:00Z", "deliveryEnd": "2021-12-28T07:00:00Z", "isLocalContract": true, "contractId": "NI_340301", "contractName": "PH-20211228-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T06:00:00Z", "deliveryEnd": "2021-12-28T07:00:00Z", "isLocalContract": false, "contractId": "NX_255514", "contractName": "PH-20211228-08", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T05:00:00Z", "highPrice": 134, "lowPrice": 124.26, "openPrice": 134, "closePrice": 134, "averagePrice": 132.38, "volume": 4.8, "buyVolume": 4.8, "sellVolume": 0, "averagePriceLast3H": 134, "averagePriceLast1H": null, "openTradeTime": "2021-12-27T14:00:27.604Z", "closeTradeTime": "2021-12-28T03:08:30.364Z" }, { "deliveryStart": "2021-12-28T06:00:00Z", "deliveryEnd": "2021-12-28T08:00:00Z", "isLocalContract": false, "contractId": "NX_255957", "contractName": "PH-20211228-08-PH-20211228-09", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T07:00:00Z", "deliveryEnd": "2021-12-28T08:00:00Z", "isLocalContract": true, "contractId": "NI_340302", "contractName": "PH-20211228-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T07:00:00Z", "deliveryEnd": "2021-12-28T08:00:00Z", "isLocalContract": false, "contractId": "NX_255521", "contractName": "PH-20211228-09", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T06:00:00Z", "highPrice": 134, "lowPrice": 134, "openPrice": 134, "closePrice": 134, "averagePrice": 134, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-27T14:00:29.06Z", "closeTradeTime": "2021-12-27T17:08:12.513Z" }, { "deliveryStart": "2021-12-28T07:00:00Z", "deliveryEnd": "2021-12-28T09:00:00Z", "isLocalContract": false, "contractId": "NX_255958", "contractName": "PH-20211228-09-PH-20211228-10", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T07:00:00Z", "deliveryEnd": "2021-12-28T11:00:00Z", "isLocalContract": false, "contractId": "NX_256053", "contractName": "PH-20211228-09-PH-20211228-12", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T08:00:00Z", "deliveryEnd": "2021-12-28T09:00:00Z", "isLocalContract": true, "contractId": "NI_340303", "contractName": "PH-20211228-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T08:00:00Z", "deliveryEnd": "2021-12-28T09:00:00Z", "isLocalContract": false, "contractId": "NX_255528", "contractName": "PH-20211228-10", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T07:00:00Z", "highPrice": 159, "lowPrice": 123, "openPrice": 159, "closePrice": 123, "averagePrice": 143.32, "volume": 34, "buyVolume": 17, "sellVolume": 17, "averagePriceLast3H": 143.32, "averagePriceLast1H": 127.65, "openTradeTime": "2021-12-28T05:59:20.536Z", "closeTradeTime": "2021-12-28T06:51:11.352Z" }, { "deliveryStart": "2021-12-28T08:00:00Z", "deliveryEnd": "2021-12-28T10:00:00Z", "isLocalContract": false, "contractId": "NX_255959", "contractName": "PH-20211228-10-PH-20211228-11", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T09:00:00Z", "deliveryEnd": "2021-12-28T10:00:00Z", "isLocalContract": true, "contractId": "NI_340304", "contractName": "PH-20211228-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T09:00:00Z", "deliveryEnd": "2021-12-28T10:00:00Z", "isLocalContract": false, "contractId": "NX_255535", "contractName": "PH-20211228-11", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T08:00:00Z", "highPrice": 137.8, "lowPrice": 122, "openPrice": 137.8, "closePrice": 122, "averagePrice": 129.96, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": 129.96, "averagePriceLast1H": 129.96, "openTradeTime": "2021-12-28T07:12:50.716Z", "closeTradeTime": "2021-12-28T07:25:10.012Z" }, { "deliveryStart": "2021-12-28T09:00:00Z", "deliveryEnd": "2021-12-28T11:00:00Z", "isLocalContract": false, "contractId": "NX_255960", "contractName": "PH-20211228-11-PH-20211228-12", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T10:00:00Z", "deliveryEnd": "2021-12-28T11:00:00Z", "isLocalContract": true, "contractId": "NI_340305", "contractName": "PH-20211228-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T10:00:00Z", "deliveryEnd": "2021-12-28T11:00:00Z", "isLocalContract": false, "contractId": "NX_255542", "contractName": "PH-20211228-12", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T09:00:00Z", "highPrice": 137, "lowPrice": 123, "openPrice": 137, "closePrice": 123, "averagePrice": 130.68, "volume": 63, "buyVolume": 58, "sellVolume": 5, "averagePriceLast3H": 130.68, "averagePriceLast1H": 123.95, "openTradeTime": "2021-12-28T07:22:04.732Z", "closeTradeTime": "2021-12-28T08:10:07.115Z" }, { "deliveryStart": "2021-12-28T10:00:00Z", "deliveryEnd": "2021-12-28T12:00:00Z", "isLocalContract": false, "contractId": "NX_255961", "contractName": "PH-20211228-12-PH-20211228-13", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T11:00:00Z", "deliveryEnd": "2021-12-28T12:00:00Z", "isLocalContract": true, "contractId": "NI_340306", "contractName": "PH-20211228-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T11:00:00Z", "deliveryEnd": "2021-12-28T12:00:00Z", "isLocalContract": false, "contractId": "NX_255549", "contractName": "PH-20211228-13", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T10:00:00Z", "highPrice": 137, "lowPrice": 123, "openPrice": 137, "closePrice": 123, "averagePrice": 129.89, "volume": 29.2, "buyVolume": 24.2, "sellVolume": 5, "averagePriceLast3H": 129.23, "averagePriceLast1H": null, "openTradeTime": "2021-12-27T16:53:57.01Z", "closeTradeTime": "2021-12-28T08:12:13.363Z" }, { "deliveryStart": "2021-12-28T11:00:00Z", "deliveryEnd": "2021-12-28T13:00:00Z", "isLocalContract": false, "contractId": "NX_255962", "contractName": "PH-20211228-13-PH-20211228-14", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T12:00:00Z", "deliveryEnd": "2021-12-28T13:00:00Z", "isLocalContract": true, "contractId": "NI_340307", "contractName": "PH-20211228-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T12:00:00Z", "deliveryEnd": "2021-12-28T13:00:00Z", "isLocalContract": false, "contractId": "NX_255556", "contractName": "PH-20211228-14", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T11:00:00Z", "highPrice": 138, "lowPrice": 121.95, "openPrice": 138, "closePrice": 132, "averagePrice": 128.84, "volume": 50.1, "buyVolume": 50.1, "sellVolume": 0, "averagePriceLast3H": 132, "averagePriceLast1H": 132, "openTradeTime": "2021-12-27T14:00:00Z", "closeTradeTime": "2021-12-28T10:33:44.161Z" }, { "deliveryStart": "2021-12-28T12:00:00Z", "deliveryEnd": "2021-12-28T14:00:00Z", "isLocalContract": false, "contractId": "NX_255963", "contractName": "PH-20211228-14-PH-20211228-15", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T12:00:00Z", "deliveryEnd": "2021-12-28T16:00:00Z", "isLocalContract": false, "contractId": "NX_256097", "contractName": "PH-20211228-14-PH-20211228-17", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T11:00:00Z", "highPrice": 150, "lowPrice": 150, "openPrice": 150, "closePrice": 150, "averagePrice": 150, "volume": 6, "buyVolume": 6, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-28T07:08:17.788Z", "closeTradeTime": "2021-12-28T07:08:17.788Z" }, { "deliveryStart": "2021-12-28T12:00:00Z", "deliveryEnd": "2021-12-28T15:00:00Z", "isLocalContract": false, "contractId": "NX_256101", "contractName": "PH-20211228-14-PH-20211228-16", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T11:00:00Z", "highPrice": 150, "lowPrice": 150, "openPrice": 150, "closePrice": 150, "averagePrice": 150, "volume": 4, "buyVolume": 4, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-28T07:14:41.581Z", "closeTradeTime": "2021-12-28T07:14:41.581Z" }, { "deliveryStart": "2021-12-28T13:00:00Z", "deliveryEnd": "2021-12-28T14:00:00Z", "isLocalContract": true, "contractId": "NI_340308", "contractName": "PH-20211228-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T13:00:00Z", "deliveryEnd": "2021-12-28T14:00:00Z", "isLocalContract": false, "contractId": "NX_255585", "contractName": "PH-20211228-15", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T12:00:00Z", "highPrice": 163.9, "lowPrice": 126.75, "openPrice": 137, "closePrice": 159.9, "averagePrice": 158.97, "volume": 98.8, "buyVolume": 1.7, "sellVolume": 97.1, "averagePriceLast3H": 152.55, "averagePriceLast1H": 159.53, "openTradeTime": "2021-12-27T16:54:49.878Z", "closeTradeTime": "2021-12-28T11:17:22.047Z" }, { "deliveryStart": "2021-12-28T13:00:00Z", "deliveryEnd": "2021-12-28T15:00:00Z", "isLocalContract": false, "contractId": "NX_255964", "contractName": "PH-20211228-15-PH-20211228-16", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T12:00:00Z", "highPrice": 150, "lowPrice": 150, "openPrice": 150, "closePrice": 150, "averagePrice": 150, "volume": 14, "buyVolume": 8, "sellVolume": 6, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-28T07:08:46.053Z", "closeTradeTime": "2021-12-28T07:09:58.947Z" }, { "deliveryStart": "2021-12-28T14:00:00Z", "deliveryEnd": "2021-12-28T15:00:00Z", "isLocalContract": true, "contractId": "NI_340309", "contractName": "PH-20211228-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T14:00:00Z", "deliveryEnd": "2021-12-28T15:00:00Z", "isLocalContract": false, "contractId": "NX_255596", "contractName": "PH-20211228-16", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T13:00:00Z", "highPrice": 162, "lowPrice": 111, "openPrice": 160, "closePrice": 152.99, "averagePrice": 140.76, "volume": 147.2, "buyVolume": 61, "sellVolume": 86.2, "averagePriceLast3H": 151.06, "averagePriceLast1H": null, "openTradeTime": "2021-12-27T16:29:34.392Z", "closeTradeTime": "2021-12-28T11:03:47.574Z" }, { "deliveryStart": "2021-12-28T14:00:00Z", "deliveryEnd": "2021-12-28T16:00:00Z", "isLocalContract": false, "contractId": "NX_255965", "contractName": "PH-20211228-16-PH-20211228-17", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T15:00:00Z", "deliveryEnd": "2021-12-28T16:00:00Z", "isLocalContract": true, "contractId": "NI_340310", "contractName": "PH-20211228-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T15:00:00Z", "deliveryEnd": "2021-12-28T16:00:00Z", "isLocalContract": false, "contractId": "NX_255603", "contractName": "PH-20211228-17", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T14:00:00Z", "highPrice": 170, "lowPrice": 117.48, "openPrice": 128.2, "closePrice": 163, "averagePrice": 155.81, "volume": 210.3, "buyVolume": 45, "sellVolume": 165.3, "averagePriceLast3H": 166.38, "averagePriceLast1H": 161.91, "openTradeTime": "2021-12-27T17:00:09.641Z", "closeTradeTime": "2021-12-28T13:53:44.025Z" }, { "deliveryStart": "2021-12-28T15:00:00Z", "deliveryEnd": "2021-12-28T17:00:00Z", "isLocalContract": false, "contractId": "NX_255966", "contractName": "PH-20211228-17-PH-20211228-18", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T16:00:00Z", "deliveryEnd": "2021-12-28T17:00:00Z", "isLocalContract": true, "contractId": "NI_340311", "contractName": "PH-20211228-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T16:00:00Z", "deliveryEnd": "2021-12-28T17:00:00Z", "isLocalContract": false, "contractId": "NX_255610", "contractName": "PH-20211228-18", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T15:00:00Z", "highPrice": 166, "lowPrice": 147.77, "openPrice": 160, "closePrice": 147.78, "averagePrice": 159.41, "volume": 99.1, "buyVolume": 18.8, "sellVolume": 81.3, "averagePriceLast3H": 151.35, "averagePriceLast1H": null, "openTradeTime": "2021-12-27T18:35:43.705Z", "closeTradeTime": "2021-12-28T13:44:25.263Z" }, { "deliveryStart": "2021-12-28T16:00:00Z", "deliveryEnd": "2021-12-28T18:00:00Z", "isLocalContract": false, "contractId": "NX_255967", "contractName": "PH-20211228-18-PH-20211228-19", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T17:00:00Z", "deliveryEnd": "2021-12-28T18:00:00Z", "isLocalContract": true, "contractId": "NI_340312", "contractName": "PH-20211228-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T17:00:00Z", "deliveryEnd": "2021-12-28T18:00:00Z", "isLocalContract": false, "contractId": "NX_255618", "contractName": "PH-20211228-19", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T16:00:00Z", "highPrice": 178, "lowPrice": 146, "openPrice": 162, "closePrice": 146, "averagePrice": 167.84, "volume": 180.9, "buyVolume": 27.9, "sellVolume": 153, "averagePriceLast3H": 146.63, "averagePriceLast1H": 146.63, "openTradeTime": "2021-12-27T17:00:10.466Z", "closeTradeTime": "2021-12-28T15:56:27.015Z" }, { "deliveryStart": "2021-12-28T17:00:00Z", "deliveryEnd": "2021-12-28T19:00:00Z", "isLocalContract": false, "contractId": "NX_255968", "contractName": "PH-20211228-19-PH-20211228-20", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T18:00:00Z", "deliveryEnd": "2021-12-28T19:00:00Z", "isLocalContract": true, "contractId": "NI_340313", "contractName": "PH-20211228-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T18:00:00Z", "deliveryEnd": "2021-12-28T19:00:00Z", "isLocalContract": false, "contractId": "NX_255625", "contractName": "PH-20211228-20", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T17:00:00Z", "highPrice": 184.2, "lowPrice": 154, "openPrice": 164, "closePrice": 154, "averagePrice": 169.1, "volume": 191.6, "buyVolume": 29, "sellVolume": 162.6, "averagePriceLast3H": 154, "averagePriceLast1H": 154, "openTradeTime": "2021-12-27T18:09:27.975Z", "closeTradeTime": "2021-12-28T16:12:37.011Z" }, { "deliveryStart": "2021-12-28T18:00:00Z", "deliveryEnd": "2021-12-28T20:00:00Z", "isLocalContract": false, "contractId": "NX_255969", "contractName": "PH-20211228-20-PH-20211228-21", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T19:00:00Z", "deliveryEnd": "2021-12-28T20:00:00Z", "isLocalContract": true, "contractId": "NI_340314", "contractName": "PH-20211228-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T19:00:00Z", "deliveryEnd": "2021-12-28T20:00:00Z", "isLocalContract": false, "contractId": "NX_255632", "contractName": "PH-20211228-21", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T18:00:00Z", "highPrice": 171.4, "lowPrice": 140, "openPrice": 140, "closePrice": 144.8, "averagePrice": 158.62, "volume": 147.1, "buyVolume": 42.1, "sellVolume": 105, "averagePriceLast3H": 145.08, "averagePriceLast1H": null, "openTradeTime": "2021-12-27T16:57:36.163Z", "closeTradeTime": "2021-12-28T16:12:37.011Z" }, { "deliveryStart": "2021-12-28T19:00:00Z", "deliveryEnd": "2021-12-28T21:00:00Z", "isLocalContract": false, "contractId": "NX_255970", "contractName": "PH-20211228-21-PH-20211228-22", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T20:00:00Z", "deliveryEnd": "2021-12-28T21:00:00Z", "isLocalContract": true, "contractId": "NI_340315", "contractName": "PH-20211228-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T20:00:00Z", "deliveryEnd": "2021-12-28T21:00:00Z", "isLocalContract": false, "contractId": "NX_255639", "contractName": "PH-20211228-22", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T19:00:00Z", "highPrice": 169, "lowPrice": 137.18, "openPrice": 139, "closePrice": 169, "averagePrice": 153.56, "volume": 75.8, "buyVolume": 60.8, "sellVolume": 47.8, "averagePriceLast3H": 158.27, "averagePriceLast1H": 167.1, "openTradeTime": "2021-12-27T14:00:34.498Z", "closeTradeTime": "2021-12-28T18:54:04.146Z" }, { "deliveryStart": "2021-12-28T20:00:00Z", "deliveryEnd": "2021-12-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_255971", "contractName": "PH-20211228-22-PH-20211228-23", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T20:00:00Z", "deliveryEnd": "2021-12-28T23:00:00Z", "isLocalContract": false, "contractId": "NX_256123", "contractName": "PH-20211228-22-PH-20211228-24", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T19:00:00Z", "highPrice": 140, "lowPrice": 140, "openPrice": 140, "closePrice": 140, "averagePrice": 140, "volume": 10, "buyVolume": 10, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-28T10:17:03.954Z", "closeTradeTime": "2021-12-28T10:17:03.954Z" }, { "deliveryStart": "2021-12-28T21:00:00Z", "deliveryEnd": "2021-12-28T22:00:00Z", "isLocalContract": true, "contractId": "NI_340316", "contractName": "PH-20211228-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T21:00:00Z", "deliveryEnd": "2021-12-28T22:00:00Z", "isLocalContract": false, "contractId": "NX_255646", "contractName": "PH-20211228-23", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T20:00:00Z", "highPrice": 150.4, "lowPrice": 137, "openPrice": 137, "closePrice": 150.4, "averagePrice": 145.93, "volume": 68.5, "buyVolume": 62.5, "sellVolume": 35, "averagePriceLast3H": 149.99, "averagePriceLast1H": 150.01, "openTradeTime": "2021-12-27T14:00:28.621Z", "closeTradeTime": "2021-12-28T19:47:38.232Z" }, { "deliveryStart": "2021-12-28T21:00:00Z", "deliveryEnd": "2021-12-28T23:00:00Z", "isLocalContract": false, "contractId": "NX_255972", "contractName": "PH-20211228-23-PH-20211228-24", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T22:00:00Z", "deliveryEnd": "2021-12-28T23:00:00Z", "isLocalContract": true, "contractId": "NI_340317", "contractName": "PH-20211228-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T22:00:00Z", "deliveryEnd": "2021-12-28T23:00:00Z", "isLocalContract": false, "contractId": "NX_255654", "contractName": "PH-20211228-24", "contractOpenTime": "2021-12-27T13:00:00Z", "contractCloseTime": "2021-12-28T21:00:00Z", "highPrice": 156.49, "lowPrice": 124, "openPrice": 134.95, "closePrice": 156.49, "averagePrice": 141.1, "volume": 62.9, "buyVolume": 62.9, "sellVolume": 0, "averagePriceLast3H": 147.36, "averagePriceLast1H": 156.49, "openTradeTime": "2021-12-28T12:50:00.573Z", "closeTradeTime": "2021-12-28T20:56:41.864Z" }, { "deliveryStart": "2021-12-28T23:00:00Z", "deliveryEnd": "2021-12-29T00:00:00Z", "isLocalContract": true, "contractId": "NI_340533", "contractName": "PH-20211229-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T23:00:00Z", "deliveryEnd": "2021-12-29T00:00:00Z", "isLocalContract": false, "contractId": "NX_255661", "contractName": "PH-20211229-01", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-28T22:00:00Z", "highPrice": 179.9, "lowPrice": 124, "openPrice": 130, "closePrice": 179.9, "averagePrice": 174.18, "volume": 14.8, "buyVolume": 1, "sellVolume": 13.8, "averagePriceLast3H": 177.72, "averagePriceLast1H": 177.72, "openTradeTime": "2021-12-28T14:00:10.548Z", "closeTradeTime": "2021-12-28T21:54:55.849Z" }, { "deliveryStart": "2021-12-28T23:00:00Z", "deliveryEnd": "2021-12-29T01:00:00Z", "isLocalContract": false, "contractId": "NX_256148", "contractName": "PH-20211229-01-PH-20211229-02", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-28T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-28T23:00:00Z", "deliveryEnd": "2021-12-29T06:00:00Z", "isLocalContract": false, "contractId": "NX_256159", "contractName": "PH-20211229-01-PH-20211229-07", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-28T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T00:00:00Z", "deliveryEnd": "2021-12-29T01:00:00Z", "isLocalContract": true, "contractId": "NI_340534", "contractName": "PH-20211229-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T00:00:00Z", "deliveryEnd": "2021-12-29T01:00:00Z", "isLocalContract": false, "contractId": "NX_255668", "contractName": "PH-20211229-02", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-28T23:00:00Z", "highPrice": 178.4, "lowPrice": 115.7, "openPrice": 131, "closePrice": 178.4, "averagePrice": 172.98, "volume": 11, "buyVolume": 1, "sellVolume": 10, "averagePriceLast3H": 178.4, "averagePriceLast1H": 178.4, "openTradeTime": "2021-12-28T14:00:12.718Z", "closeTradeTime": "2021-12-28T22:57:38.53Z" }, { "deliveryStart": "2021-12-29T00:00:00Z", "deliveryEnd": "2021-12-29T02:00:00Z", "isLocalContract": false, "contractId": "NX_256149", "contractName": "PH-20211229-02-PH-20211229-03", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-28T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T01:00:00Z", "deliveryEnd": "2021-12-29T02:00:00Z", "isLocalContract": true, "contractId": "NI_340535", "contractName": "PH-20211229-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T01:00:00Z", "deliveryEnd": "2021-12-29T02:00:00Z", "isLocalContract": false, "contractId": "NX_255675", "contractName": "PH-20211229-03", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T00:00:00Z", "highPrice": 179.9, "lowPrice": 113.05, "openPrice": 125, "closePrice": 179.9, "averagePrice": 160.32, "volume": 23.4, "buyVolume": 1, "sellVolume": 22.4, "averagePriceLast3H": 162.32, "averagePriceLast1H": 179.9, "openTradeTime": "2021-12-28T14:00:14.367Z", "closeTradeTime": "2021-12-28T23:34:30.249Z" }, { "deliveryStart": "2021-12-29T01:00:00Z", "deliveryEnd": "2021-12-29T03:00:00Z", "isLocalContract": false, "contractId": "NX_256150", "contractName": "PH-20211229-03-PH-20211229-04", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T02:00:00Z", "deliveryEnd": "2021-12-29T03:00:00Z", "isLocalContract": true, "contractId": "NI_340536", "contractName": "PH-20211229-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T02:00:00Z", "deliveryEnd": "2021-12-29T03:00:00Z", "isLocalContract": false, "contractId": "NX_255682", "contractName": "PH-20211229-04", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T01:00:00Z", "highPrice": 160, "lowPrice": 109.45, "openPrice": 125, "closePrice": 160, "averagePrice": 150.41, "volume": 16, "buyVolume": 1, "sellVolume": 15, "averagePriceLast3H": 152.93, "averagePriceLast1H": null, "openTradeTime": "2021-12-28T14:00:15.835Z", "closeTradeTime": "2021-12-28T23:12:19.987Z" }, { "deliveryStart": "2021-12-29T02:00:00Z", "deliveryEnd": "2021-12-29T04:00:00Z", "isLocalContract": false, "contractId": "NX_256151", "contractName": "PH-20211229-04-PH-20211229-05", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T03:00:00Z", "deliveryEnd": "2021-12-29T04:00:00Z", "isLocalContract": true, "contractId": "NI_340537", "contractName": "PH-20211229-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T03:00:00Z", "deliveryEnd": "2021-12-29T04:00:00Z", "isLocalContract": false, "contractId": "NX_255689", "contractName": "PH-20211229-05", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T02:00:00Z", "highPrice": 159, "lowPrice": 117.27, "openPrice": 135, "closePrice": 159, "averagePrice": 139.91, "volume": 2, "buyVolume": 1, "sellVolume": 1, "averagePriceLast3H": 159, "averagePriceLast1H": 159, "openTradeTime": "2021-12-28T14:00:21.948Z", "closeTradeTime": "2021-12-29T01:01:25.113Z" }, { "deliveryStart": "2021-12-29T03:00:00Z", "deliveryEnd": "2021-12-29T05:00:00Z", "isLocalContract": false, "contractId": "NX_256152", "contractName": "PH-20211229-05-PH-20211229-06", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T04:00:00Z", "deliveryEnd": "2021-12-29T05:00:00Z", "isLocalContract": true, "contractId": "NI_340538", "contractName": "PH-20211229-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T04:00:00Z", "deliveryEnd": "2021-12-29T05:00:00Z", "isLocalContract": false, "contractId": "NX_255696", "contractName": "PH-20211229-06", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T03:00:00Z", "highPrice": 135, "lowPrice": 118.65, "openPrice": 135, "closePrice": 121.18, "averagePrice": 127.1, "volume": 26.2, "buyVolume": 26.2, "sellVolume": 0, "averagePriceLast3H": 120.9, "averagePriceLast1H": 120.9, "openTradeTime": "2021-12-28T14:00:18.811Z", "closeTradeTime": "2021-12-29T02:54:49.199Z" }, { "deliveryStart": "2021-12-29T05:00:00Z", "deliveryEnd": "2021-12-29T06:00:00Z", "isLocalContract": true, "contractId": "NI_340539", "contractName": "PH-20211229-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T05:00:00Z", "deliveryEnd": "2021-12-29T06:00:00Z", "isLocalContract": false, "contractId": "NX_255703", "contractName": "PH-20211229-07", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T04:00:00Z", "highPrice": 166.6, "lowPrice": 150, "openPrice": 150, "closePrice": 166.6, "averagePrice": 158.33, "volume": 11.9, "buyVolume": 1, "sellVolume": 11.9, "averagePriceLast3H": 158.33, "averagePriceLast1H": 158.33, "openTradeTime": "2021-12-29T03:26:26.915Z", "closeTradeTime": "2021-12-29T03:57:17.265Z" }, { "deliveryStart": "2021-12-29T06:00:00Z", "deliveryEnd": "2021-12-29T07:00:00Z", "isLocalContract": true, "contractId": "NI_340540", "contractName": "PH-20211229-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T06:00:00Z", "deliveryEnd": "2021-12-29T07:00:00Z", "isLocalContract": false, "contractId": "NX_255710", "contractName": "PH-20211229-08", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T05:00:00Z", "highPrice": 190, "lowPrice": 185, "openPrice": 185, "closePrice": 189, "averagePrice": 188.07, "volume": 2.7, "buyVolume": 1.7, "sellVolume": 1, "averagePriceLast3H": 189.88, "averagePriceLast1H": 189.88, "openTradeTime": "2021-12-28T23:20:32.225Z", "closeTradeTime": "2021-12-29T04:40:20.631Z" }, { "deliveryStart": "2021-12-29T07:00:00Z", "deliveryEnd": "2021-12-29T08:00:00Z", "isLocalContract": true, "contractId": "NI_340541", "contractName": "PH-20211229-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T07:00:00Z", "deliveryEnd": "2021-12-29T08:00:00Z", "isLocalContract": false, "contractId": "NX_255719", "contractName": "PH-20211229-09", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T07:00:00Z", "deliveryEnd": "2021-12-29T09:00:00Z", "isLocalContract": false, "contractId": "NX_256245", "contractName": "PH-20211229-09-PH-20211229-10", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T08:00:00Z", "deliveryEnd": "2021-12-29T09:00:00Z", "isLocalContract": true, "contractId": "NI_340542", "contractName": "PH-20211229-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T08:00:00Z", "deliveryEnd": "2021-12-29T09:00:00Z", "isLocalContract": false, "contractId": "NX_255726", "contractName": "PH-20211229-10", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T08:00:00Z", "deliveryEnd": "2021-12-29T10:00:00Z", "isLocalContract": false, "contractId": "NX_256246", "contractName": "PH-20211229-10-PH-20211229-11", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T09:00:00Z", "deliveryEnd": "2021-12-29T10:00:00Z", "isLocalContract": true, "contractId": "NI_340543", "contractName": "PH-20211229-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T09:00:00Z", "deliveryEnd": "2021-12-29T10:00:00Z", "isLocalContract": false, "contractId": "NX_255733", "contractName": "PH-20211229-11", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T08:00:00Z", "highPrice": 192.29, "lowPrice": 191.69, "openPrice": 192.24, "closePrice": 191.99, "averagePrice": 192.18, "volume": 3.1, "buyVolume": 3.1, "sellVolume": 0, "averagePriceLast3H": 192.18, "averagePriceLast1H": 192.18, "openTradeTime": "2021-12-29T07:24:27.403Z", "closeTradeTime": "2021-12-29T07:25:39.713Z" }, { "deliveryStart": "2021-12-29T09:00:00Z", "deliveryEnd": "2021-12-29T11:00:00Z", "isLocalContract": false, "contractId": "NX_256247", "contractName": "PH-20211229-11-PH-20211229-12", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T10:00:00Z", "deliveryEnd": "2021-12-29T11:00:00Z", "isLocalContract": true, "contractId": "NI_340544", "contractName": "PH-20211229-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T10:00:00Z", "deliveryEnd": "2021-12-29T11:00:00Z", "isLocalContract": false, "contractId": "NX_255740", "contractName": "PH-20211229-12", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T09:00:00Z", "highPrice": 198, "lowPrice": 192.88, "openPrice": 192.88, "closePrice": 198, "averagePrice": 196.14, "volume": 54, "buyVolume": 54, "sellVolume": 0, "averagePriceLast3H": 196.14, "averagePriceLast1H": 196.14, "openTradeTime": "2021-12-29T08:03:45.831Z", "closeTradeTime": "2021-12-29T08:45:51.316Z" }, { "deliveryStart": "2021-12-29T10:00:00Z", "deliveryEnd": "2021-12-29T12:00:00Z", "isLocalContract": false, "contractId": "NX_256248", "contractName": "PH-20211229-12-PH-20211229-13", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T11:00:00Z", "deliveryEnd": "2021-12-29T12:00:00Z", "isLocalContract": true, "contractId": "NI_340545", "contractName": "PH-20211229-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T11:00:00Z", "deliveryEnd": "2021-12-29T12:00:00Z", "isLocalContract": false, "contractId": "NX_255747", "contractName": "PH-20211229-13", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T10:00:00Z", "highPrice": 201.77, "lowPrice": 195, "openPrice": 197.7, "closePrice": 201.77, "averagePrice": 198.37, "volume": 60, "buyVolume": 55, "sellVolume": 5, "averagePriceLast3H": 198.37, "averagePriceLast1H": null, "openTradeTime": "2021-12-29T07:56:18.434Z", "closeTradeTime": "2021-12-29T08:54:25.76Z" }, { "deliveryStart": "2021-12-29T11:00:00Z", "deliveryEnd": "2021-12-29T13:00:00Z", "isLocalContract": false, "contractId": "NX_256249", "contractName": "PH-20211229-13-PH-20211229-14", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T12:00:00Z", "deliveryEnd": "2021-12-29T13:00:00Z", "isLocalContract": true, "contractId": "NI_340546", "contractName": "PH-20211229-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T12:00:00Z", "deliveryEnd": "2021-12-29T13:00:00Z", "isLocalContract": false, "contractId": "NX_255754", "contractName": "PH-20211229-14", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T11:00:00Z", "highPrice": 194.9, "lowPrice": 186.64, "openPrice": 194.78, "closePrice": 186.64, "averagePrice": 193.06, "volume": 55, "buyVolume": 55, "sellVolume": 0, "averagePriceLast3H": 193.06, "averagePriceLast1H": null, "openTradeTime": "2021-12-29T08:43:58.324Z", "closeTradeTime": "2021-12-29T09:31:59.281Z" }, { "deliveryStart": "2021-12-29T12:00:00Z", "deliveryEnd": "2021-12-29T14:00:00Z", "isLocalContract": false, "contractId": "NX_256250", "contractName": "PH-20211229-14-PH-20211229-15", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T13:00:00Z", "deliveryEnd": "2021-12-29T14:00:00Z", "isLocalContract": true, "contractId": "NI_340547", "contractName": "PH-20211229-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T13:00:00Z", "deliveryEnd": "2021-12-29T14:00:00Z", "isLocalContract": false, "contractId": "NX_255783", "contractName": "PH-20211229-15", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T12:00:00Z", "highPrice": 191.21, "lowPrice": 186, "openPrice": 189.99, "closePrice": 186, "averagePrice": 190.39, "volume": 50, "buyVolume": 50, "sellVolume": 0, "averagePriceLast3H": 186, "averagePriceLast1H": null, "openTradeTime": "2021-12-29T08:44:31.073Z", "closeTradeTime": "2021-12-29T09:47:01.803Z" }, { "deliveryStart": "2021-12-29T13:00:00Z", "deliveryEnd": "2021-12-29T15:00:00Z", "isLocalContract": false, "contractId": "NX_256251", "contractName": "PH-20211229-15-PH-20211229-16", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T14:00:00Z", "deliveryEnd": "2021-12-29T15:00:00Z", "isLocalContract": true, "contractId": "NI_340548", "contractName": "PH-20211229-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T14:00:00Z", "deliveryEnd": "2021-12-29T15:00:00Z", "isLocalContract": false, "contractId": "NX_255790", "contractName": "PH-20211229-16", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T13:00:00Z", "highPrice": 192, "lowPrice": 190, "openPrice": 191.63, "closePrice": 190, "averagePrice": 191.64, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-29T08:45:10.015Z", "closeTradeTime": "2021-12-29T09:15:37.289Z" }, { "deliveryStart": "2021-12-29T14:00:00Z", "deliveryEnd": "2021-12-29T16:00:00Z", "isLocalContract": false, "contractId": "NX_256252", "contractName": "PH-20211229-16-PH-20211229-17", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T15:00:00Z", "deliveryEnd": "2021-12-29T16:00:00Z", "isLocalContract": true, "contractId": "NI_340549", "contractName": "PH-20211229-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T15:00:00Z", "deliveryEnd": "2021-12-29T16:00:00Z", "isLocalContract": false, "contractId": "NX_255797", "contractName": "PH-20211229-17", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T14:00:00Z", "highPrice": 200, "lowPrice": 187.52, "openPrice": 200, "closePrice": 194.13, "averagePrice": 190.22, "volume": 51, "buyVolume": 40, "sellVolume": 11, "averagePriceLast3H": 194.13, "averagePriceLast1H": 194.13, "openTradeTime": "2021-12-29T04:00:53.05Z", "closeTradeTime": "2021-12-29T13:12:21.425Z" }, { "deliveryStart": "2021-12-29T15:00:00Z", "deliveryEnd": "2021-12-29T17:00:00Z", "isLocalContract": false, "contractId": "NX_256253", "contractName": "PH-20211229-17-PH-20211229-18", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T16:00:00Z", "deliveryEnd": "2021-12-29T17:00:00Z", "isLocalContract": true, "contractId": "NI_340550", "contractName": "PH-20211229-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T16:00:00Z", "deliveryEnd": "2021-12-29T17:00:00Z", "isLocalContract": false, "contractId": "NX_255804", "contractName": "PH-20211229-18", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T15:00:00Z", "highPrice": 193, "lowPrice": 193, "openPrice": 193, "closePrice": 193, "averagePrice": 193, "volume": 20, "buyVolume": 20, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-29T10:15:58.819Z", "closeTradeTime": "2021-12-29T10:51:46.027Z" }, { "deliveryStart": "2021-12-29T17:00:00Z", "deliveryEnd": "2021-12-29T18:00:00Z", "isLocalContract": true, "contractId": "NI_340551", "contractName": "PH-20211229-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T17:00:00Z", "deliveryEnd": "2021-12-29T18:00:00Z", "isLocalContract": false, "contractId": "NX_255811", "contractName": "PH-20211229-19", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T16:00:00Z", "highPrice": 199.26, "lowPrice": 180, "openPrice": 180, "closePrice": 199.25, "averagePrice": 183.93, "volume": 37.7, "buyVolume": 30, "sellVolume": 7.7, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-29T09:53:00.156Z", "closeTradeTime": "2021-12-29T10:58:33.925Z" }, { "deliveryStart": "2021-12-29T18:00:00Z", "deliveryEnd": "2021-12-29T19:00:00Z", "isLocalContract": true, "contractId": "NI_340552", "contractName": "PH-20211229-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T18:00:00Z", "deliveryEnd": "2021-12-29T19:00:00Z", "isLocalContract": false, "contractId": "NX_255818", "contractName": "PH-20211229-20", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T17:00:00Z", "highPrice": 185, "lowPrice": 169, "openPrice": 185, "closePrice": 169, "averagePrice": 175.86, "volume": 30.4, "buyVolume": 13.5, "sellVolume": 16.9, "averagePriceLast3H": 169.26, "averagePriceLast1H": 169, "openTradeTime": "2021-12-29T05:49:55.076Z", "closeTradeTime": "2021-12-29T16:56:34.162Z" }, { "deliveryStart": "2021-12-29T18:00:00Z", "deliveryEnd": "2021-12-29T23:00:00Z", "isLocalContract": false, "contractId": "NX_256160", "contractName": "PH-20211229-20-PH-20211229-24", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T19:00:00Z", "deliveryEnd": "2021-12-29T20:00:00Z", "isLocalContract": true, "contractId": "NI_340553", "contractName": "PH-20211229-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T19:00:00Z", "deliveryEnd": "2021-12-29T20:00:00Z", "isLocalContract": false, "contractId": "NX_255825", "contractName": "PH-20211229-21", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T18:00:00Z", "highPrice": 190, "lowPrice": 153.5, "openPrice": 161, "closePrice": 153.5, "averagePrice": 166.87, "volume": 133.6, "buyVolume": 9, "sellVolume": 124.6, "averagePriceLast3H": 153.72, "averagePriceLast1H": null, "openTradeTime": "2021-12-29T05:50:01.038Z", "closeTradeTime": "2021-12-29T16:55:16.449Z" }, { "deliveryStart": "2021-12-29T19:00:00Z", "deliveryEnd": "2021-12-29T23:00:00Z", "isLocalContract": false, "contractId": "NX_256299", "contractName": "PH-20211229-21-PH-20211229-24", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T18:00:00Z", "highPrice": 140, "lowPrice": 140, "openPrice": 140, "closePrice": 140, "averagePrice": 140, "volume": 6, "buyVolume": 6, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-29T09:07:18.156Z", "closeTradeTime": "2021-12-29T09:07:18.156Z" }, { "deliveryStart": "2021-12-29T19:00:00Z", "deliveryEnd": "2021-12-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_256300", "contractName": "PH-20211229-21-PH-20211229-23", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T18:00:00Z", "highPrice": 140, "lowPrice": 140, "openPrice": 140, "closePrice": 140, "averagePrice": 140, "volume": 5, "buyVolume": 5, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-29T09:07:47.893Z", "closeTradeTime": "2021-12-29T09:07:47.893Z" }, { "deliveryStart": "2021-12-29T20:00:00Z", "deliveryEnd": "2021-12-29T21:00:00Z", "isLocalContract": true, "contractId": "NI_340554", "contractName": "PH-20211229-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T20:00:00Z", "deliveryEnd": "2021-12-29T21:00:00Z", "isLocalContract": false, "contractId": "NX_255832", "contractName": "PH-20211229-22", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T19:00:00Z", "highPrice": 179.8, "lowPrice": 117.15, "openPrice": 118.6, "closePrice": 179.8, "averagePrice": 154.3, "volume": 127.8, "buyVolume": 52, "sellVolume": 75.8, "averagePriceLast3H": 157.45, "averagePriceLast1H": 169.57, "openTradeTime": "2021-12-28T14:00:10.435Z", "closeTradeTime": "2021-12-29T18:04:08.377Z" }, { "deliveryStart": "2021-12-29T21:00:00Z", "deliveryEnd": "2021-12-29T22:00:00Z", "isLocalContract": true, "contractId": "NI_340555", "contractName": "PH-20211229-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T21:00:00Z", "deliveryEnd": "2021-12-29T22:00:00Z", "isLocalContract": false, "contractId": "NX_255839", "contractName": "PH-20211229-23", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T20:00:00Z", "highPrice": 179, "lowPrice": 124.43, "openPrice": 124.65, "closePrice": 179, "averagePrice": 158.39, "volume": 53.8, "buyVolume": 6.3, "sellVolume": 47.5, "averagePriceLast3H": 167.7, "averagePriceLast1H": null, "openTradeTime": "2021-12-28T14:00:00Z", "closeTradeTime": "2021-12-29T18:10:22.088Z" }, { "deliveryStart": "2021-12-29T21:00:00Z", "deliveryEnd": "2021-12-29T23:00:00Z", "isLocalContract": false, "contractId": "NX_256153", "contractName": "PH-20211229-23-PH-20211229-24", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T22:00:00Z", "deliveryEnd": "2021-12-29T23:00:00Z", "isLocalContract": true, "contractId": "NI_340556", "contractName": "PH-20211229-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T22:00:00Z", "deliveryEnd": "2021-12-29T23:00:00Z", "isLocalContract": false, "contractId": "NX_255846", "contractName": "PH-20211229-24", "contractOpenTime": "2021-12-28T13:00:00Z", "contractCloseTime": "2021-12-29T21:00:00Z", "highPrice": 139.9, "lowPrice": 95, "openPrice": 129, "closePrice": 139.9, "averagePrice": 114.23, "volume": 61, "buyVolume": 61, "sellVolume": 0, "averagePriceLast3H": 110.49, "averagePriceLast1H": 110.49, "openTradeTime": "2021-12-29T13:24:13.44Z", "closeTradeTime": "2021-12-29T20:57:02.785Z" }, { "deliveryStart": "2021-12-29T23:00:00Z", "deliveryEnd": "2021-12-30T00:00:00Z", "isLocalContract": true, "contractId": "NI_340772", "contractName": "PH-20211230-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T23:00:00Z", "deliveryEnd": "2021-12-30T00:00:00Z", "isLocalContract": false, "contractId": "NX_255853", "contractName": "PH-20211230-01", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-29T22:00:00Z", "highPrice": 128, "lowPrice": 88.69, "openPrice": 103.05, "closePrice": 88.69, "averagePrice": 126.11, "volume": 19.9, "buyVolume": 19.9, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-29T17:02:11.433Z" }, { "deliveryStart": "2021-12-29T23:00:00Z", "deliveryEnd": "2021-12-30T01:00:00Z", "isLocalContract": false, "contractId": "NX_256335", "contractName": "PH-20211230-01-PH-20211230-02", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-29T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-29T23:00:00Z", "deliveryEnd": "2021-12-30T05:00:00Z", "isLocalContract": false, "contractId": "NX_256362", "contractName": "PH-20211230-01-PH-20211230-06", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-29T22:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T00:00:00Z", "deliveryEnd": "2021-12-30T01:00:00Z", "isLocalContract": true, "contractId": "NI_340773", "contractName": "PH-20211230-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T00:00:00Z", "deliveryEnd": "2021-12-30T01:00:00Z", "isLocalContract": false, "contractId": "NX_255860", "contractName": "PH-20211230-02", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-29T23:00:00Z", "highPrice": 129, "lowPrice": 55.05, "openPrice": 77.95, "closePrice": 60.7, "averagePrice": 78.3, "volume": 137.2, "buyVolume": 102.2, "sellVolume": 35, "averagePriceLast3H": 114.66, "averagePriceLast1H": 60.7, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-29T22:45:33.557Z" }, { "deliveryStart": "2021-12-30T00:00:00Z", "deliveryEnd": "2021-12-30T02:00:00Z", "isLocalContract": false, "contractId": "NX_256336", "contractName": "PH-20211230-02-PH-20211230-03", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-29T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T00:00:00Z", "deliveryEnd": "2021-12-30T05:00:00Z", "isLocalContract": false, "contractId": "NX_256397", "contractName": "PH-20211230-02-PH-20211230-06", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-29T23:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T01:00:00Z", "deliveryEnd": "2021-12-30T02:00:00Z", "isLocalContract": true, "contractId": "NI_340774", "contractName": "PH-20211230-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T01:00:00Z", "deliveryEnd": "2021-12-30T02:00:00Z", "isLocalContract": false, "contractId": "NX_255867", "contractName": "PH-20211230-03", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T00:00:00Z", "highPrice": 69.3, "lowPrice": 13, "openPrice": 69.3, "closePrice": 15, "averagePrice": 49.33, "volume": 148.8, "buyVolume": 128.8, "sellVolume": 20, "averagePriceLast3H": 29.14, "averagePriceLast1H": 29.14, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-29T23:59:38.488Z" }, { "deliveryStart": "2021-12-30T01:00:00Z", "deliveryEnd": "2021-12-30T03:00:00Z", "isLocalContract": false, "contractId": "NX_256337", "contractName": "PH-20211230-03-PH-20211230-04", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T00:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T02:00:00Z", "deliveryEnd": "2021-12-30T03:00:00Z", "isLocalContract": true, "contractId": "NI_340775", "contractName": "PH-20211230-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T02:00:00Z", "deliveryEnd": "2021-12-30T03:00:00Z", "isLocalContract": false, "contractId": "NX_255874", "contractName": "PH-20211230-04", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T01:00:00Z", "highPrice": 65.65, "lowPrice": 40, "openPrice": 65.65, "closePrice": 42, "averagePrice": 45.55, "volume": 134, "buyVolume": 134, "sellVolume": 0, "averagePriceLast3H": 42, "averagePriceLast1H": 42, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-30T00:11:21.218Z" }, { "deliveryStart": "2021-12-30T02:00:00Z", "deliveryEnd": "2021-12-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_256338", "contractName": "PH-20211230-04-PH-20211230-05", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T01:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T03:00:00Z", "deliveryEnd": "2021-12-30T04:00:00Z", "isLocalContract": true, "contractId": "NI_340776", "contractName": "PH-20211230-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T03:00:00Z", "deliveryEnd": "2021-12-30T04:00:00Z", "isLocalContract": false, "contractId": "NX_255881", "contractName": "PH-20211230-05", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T02:00:00Z", "highPrice": 66.65, "lowPrice": 34.99, "openPrice": 66.65, "closePrice": 40, "averagePrice": 45.6, "volume": 139.3, "buyVolume": 139.3, "sellVolume": 0, "averagePriceLast3H": 41.96, "averagePriceLast1H": 40, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-30T01:59:03.097Z" }, { "deliveryStart": "2021-12-30T03:00:00Z", "deliveryEnd": "2021-12-30T05:00:00Z", "isLocalContract": false, "contractId": "NX_256339", "contractName": "PH-20211230-05-PH-20211230-06", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T02:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T04:00:00Z", "deliveryEnd": "2021-12-30T05:00:00Z", "isLocalContract": true, "contractId": "NI_340777", "contractName": "PH-20211230-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T04:00:00Z", "deliveryEnd": "2021-12-30T05:00:00Z", "isLocalContract": false, "contractId": "NX_255888", "contractName": "PH-20211230-06", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T03:00:00Z", "highPrice": 80, "lowPrice": 40, "openPrice": 73.05, "closePrice": 40, "averagePrice": 59.48, "volume": 133, "buyVolume": 133, "sellVolume": 0, "averagePriceLast3H": 47.21, "averagePriceLast1H": 40, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-30T02:16:49.473Z" }, { "deliveryStart": "2021-12-30T04:00:00Z", "deliveryEnd": "2021-12-30T06:00:00Z", "isLocalContract": false, "contractId": "NX_256340", "contractName": "PH-20211230-06-PH-20211230-07", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T03:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T05:00:00Z", "deliveryEnd": "2021-12-30T06:00:00Z", "isLocalContract": true, "contractId": "NI_340778", "contractName": "PH-20211230-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T05:00:00Z", "deliveryEnd": "2021-12-30T06:00:00Z", "isLocalContract": false, "contractId": "NX_255895", "contractName": "PH-20211230-07", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T04:00:00Z", "highPrice": 107, "lowPrice": 70, "openPrice": 93.8, "closePrice": 74, "averagePrice": 85.8, "volume": 93.4, "buyVolume": 93.4, "sellVolume": 0, "averagePriceLast3H": 74.89, "averagePriceLast1H": 73.04, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-30T03:51:51.211Z" }, { "deliveryStart": "2021-12-30T05:00:00Z", "deliveryEnd": "2021-12-30T07:00:00Z", "isLocalContract": false, "contractId": "NX_256341", "contractName": "PH-20211230-07-PH-20211230-08", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T04:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T06:00:00Z", "deliveryEnd": "2021-12-30T07:00:00Z", "isLocalContract": true, "contractId": "NI_340779", "contractName": "PH-20211230-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T06:00:00Z", "deliveryEnd": "2021-12-30T07:00:00Z", "isLocalContract": false, "contractId": "NX_255902", "contractName": "PH-20211230-08", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T05:00:00Z", "highPrice": 120, "lowPrice": 96.8, "openPrice": 113, "closePrice": 120, "averagePrice": 100.74, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-29T14:00:25.03Z", "closeTradeTime": "2021-12-29T17:17:33.377Z" }, { "deliveryStart": "2021-12-30T06:00:00Z", "deliveryEnd": "2021-12-30T08:00:00Z", "isLocalContract": false, "contractId": "NX_256342", "contractName": "PH-20211230-08-PH-20211230-09", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T07:00:00Z", "deliveryEnd": "2021-12-30T08:00:00Z", "isLocalContract": true, "contractId": "NI_340780", "contractName": "PH-20211230-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T07:00:00Z", "deliveryEnd": "2021-12-30T08:00:00Z", "isLocalContract": false, "contractId": "NX_255911", "contractName": "PH-20211230-09", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T06:00:00Z", "highPrice": 125, "lowPrice": 113.82, "openPrice": 125, "closePrice": 125, "averagePrice": 116.06, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-29T14:00:23.766Z", "closeTradeTime": "2021-12-29T23:56:11.937Z" }, { "deliveryStart": "2021-12-30T07:00:00Z", "deliveryEnd": "2021-12-30T09:00:00Z", "isLocalContract": false, "contractId": "NX_256343", "contractName": "PH-20211230-09-PH-20211230-10", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T07:00:00Z", "deliveryEnd": "2021-12-30T12:00:00Z", "isLocalContract": false, "contractId": "NX_256370", "contractName": "PH-20211230-09-PH-20211230-13", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T08:00:00Z", "deliveryEnd": "2021-12-30T09:00:00Z", "isLocalContract": true, "contractId": "NI_340781", "contractName": "PH-20211230-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T08:00:00Z", "deliveryEnd": "2021-12-30T09:00:00Z", "isLocalContract": false, "contractId": "NX_255918", "contractName": "PH-20211230-10", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T07:00:00Z", "highPrice": 127, "lowPrice": 111.45, "openPrice": 127, "closePrice": 127, "averagePrice": 114.56, "volume": 1, "buyVolume": 1, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-29T14:00:19.673Z", "closeTradeTime": "2021-12-30T01:55:06.495Z" }, { "deliveryStart": "2021-12-30T08:00:00Z", "deliveryEnd": "2021-12-30T10:00:00Z", "isLocalContract": false, "contractId": "NX_256344", "contractName": "PH-20211230-10-PH-20211230-11", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T08:00:00Z", "deliveryEnd": "2021-12-30T22:00:00Z", "isLocalContract": false, "contractId": "NX_256481", "contractName": "PH-20211230-10-PH-20211230-23", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T09:00:00Z", "deliveryEnd": "2021-12-30T10:00:00Z", "isLocalContract": true, "contractId": "NI_340782", "contractName": "PH-20211230-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T09:00:00Z", "deliveryEnd": "2021-12-30T10:00:00Z", "isLocalContract": false, "contractId": "NX_255925", "contractName": "PH-20211230-11", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T08:00:00Z", "highPrice": 127.2, "lowPrice": 94.94, "openPrice": 127, "closePrice": 124, "averagePrice": 125.46, "volume": 73, "buyVolume": 73, "sellVolume": 20, "averagePriceLast3H": 125.5, "averagePriceLast1H": 125.5, "openTradeTime": "2021-12-29T14:00:18.241Z", "closeTradeTime": "2021-12-30T07:44:48.176Z" }, { "deliveryStart": "2021-12-30T09:00:00Z", "deliveryEnd": "2021-12-30T11:00:00Z", "isLocalContract": false, "contractId": "NX_256345", "contractName": "PH-20211230-11-PH-20211230-12", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T08:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T10:00:00Z", "deliveryEnd": "2021-12-30T11:00:00Z", "isLocalContract": true, "contractId": "NI_340783", "contractName": "PH-20211230-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T10:00:00Z", "deliveryEnd": "2021-12-30T11:00:00Z", "isLocalContract": false, "contractId": "NX_255932", "contractName": "PH-20211230-12", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T09:00:00Z", "highPrice": 127.2, "lowPrice": 117, "openPrice": 127, "closePrice": 117, "averagePrice": 124.85, "volume": 58.5, "buyVolume": 56, "sellVolume": 28.4, "averagePriceLast3H": 124.84, "averagePriceLast1H": 124.36, "openTradeTime": "2021-12-29T14:00:16.606Z", "closeTradeTime": "2021-12-30T08:55:57.65Z" }, { "deliveryStart": "2021-12-30T10:00:00Z", "deliveryEnd": "2021-12-30T12:00:00Z", "isLocalContract": false, "contractId": "NX_256346", "contractName": "PH-20211230-12-PH-20211230-13", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T11:00:00Z", "deliveryEnd": "2021-12-30T12:00:00Z", "isLocalContract": true, "contractId": "NI_340784", "contractName": "PH-20211230-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T11:00:00Z", "deliveryEnd": "2021-12-30T12:00:00Z", "isLocalContract": false, "contractId": "NX_255939", "contractName": "PH-20211230-13", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T10:00:00Z", "highPrice": 130, "lowPrice": 110.8, "openPrice": 128, "closePrice": 126, "averagePrice": 127.09, "volume": 29.5, "buyVolume": 27, "sellVolume": 2.5, "averagePriceLast3H": 127.54, "averagePriceLast1H": 127.31, "openTradeTime": "2021-12-29T14:00:14.958Z", "closeTradeTime": "2021-12-30T09:52:43.998Z" }, { "deliveryStart": "2021-12-30T11:00:00Z", "deliveryEnd": "2021-12-30T13:00:00Z", "isLocalContract": false, "contractId": "NX_256347", "contractName": "PH-20211230-13-PH-20211230-14", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T12:00:00Z", "deliveryEnd": "2021-12-30T13:00:00Z", "isLocalContract": true, "contractId": "NI_340785", "contractName": "PH-20211230-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T12:00:00Z", "deliveryEnd": "2021-12-30T13:00:00Z", "isLocalContract": false, "contractId": "NX_255946", "contractName": "PH-20211230-14", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T11:00:00Z", "highPrice": 130.01, "lowPrice": 109.25, "openPrice": 128, "closePrice": 117, "averagePrice": 126.03, "volume": 20, "buyVolume": 18.5, "sellVolume": 1.5, "averagePriceLast3H": 126.71, "averagePriceLast1H": 117, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-30T10:00:24.439Z" }, { "deliveryStart": "2021-12-30T12:00:00Z", "deliveryEnd": "2021-12-30T14:00:00Z", "isLocalContract": false, "contractId": "NX_256348", "contractName": "PH-20211230-14-PH-20211230-15", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T13:00:00Z", "deliveryEnd": "2021-12-30T14:00:00Z", "isLocalContract": true, "contractId": "NI_340786", "contractName": "PH-20211230-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T13:00:00Z", "deliveryEnd": "2021-12-30T14:00:00Z", "isLocalContract": false, "contractId": "NX_255977", "contractName": "PH-20211230-15", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T12:00:00Z", "highPrice": 128, "lowPrice": 105, "openPrice": 127.5, "closePrice": 126, "averagePrice": 126.34, "volume": 22, "buyVolume": 22, "sellVolume": 0, "averagePriceLast3H": 127.14, "averagePriceLast1H": null, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-30T10:20:00.37Z" }, { "deliveryStart": "2021-12-30T13:00:00Z", "deliveryEnd": "2021-12-30T15:00:00Z", "isLocalContract": false, "contractId": "NX_256349", "contractName": "PH-20211230-15-PH-20211230-16", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T14:00:00Z", "deliveryEnd": "2021-12-30T15:00:00Z", "isLocalContract": true, "contractId": "NI_340787", "contractName": "PH-20211230-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T14:00:00Z", "deliveryEnd": "2021-12-30T15:00:00Z", "isLocalContract": false, "contractId": "NX_255984", "contractName": "PH-20211230-16", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T13:00:00Z", "highPrice": 148, "lowPrice": 104.2, "openPrice": 104.2, "closePrice": 148, "averagePrice": 141.41, "volume": 18, "buyVolume": 4.8, "sellVolume": 13.2, "averagePriceLast3H": 143.53, "averagePriceLast1H": 143.53, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-30T12:59:00.3Z" }, { "deliveryStart": "2021-12-30T14:00:00Z", "deliveryEnd": "2021-12-30T16:00:00Z", "isLocalContract": false, "contractId": "NX_256350", "contractName": "PH-20211230-16-PH-20211230-17", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T15:00:00Z", "deliveryEnd": "2021-12-30T16:00:00Z", "isLocalContract": true, "contractId": "NI_340788", "contractName": "PH-20211230-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T15:00:00Z", "deliveryEnd": "2021-12-30T16:00:00Z", "isLocalContract": false, "contractId": "NX_255991", "contractName": "PH-20211230-17", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T14:00:00Z", "highPrice": 127.5, "lowPrice": 106.15, "openPrice": 127.5, "closePrice": 106.15, "averagePrice": 108.52, "volume": 0.9, "buyVolume": 0.9, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-29T17:02:11.433Z" }, { "deliveryStart": "2021-12-30T15:00:00Z", "deliveryEnd": "2021-12-30T17:00:00Z", "isLocalContract": false, "contractId": "NX_256351", "contractName": "PH-20211230-17-PH-20211230-18", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T16:00:00Z", "deliveryEnd": "2021-12-30T17:00:00Z", "isLocalContract": true, "contractId": "NI_340789", "contractName": "PH-20211230-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T16:00:00Z", "deliveryEnd": "2021-12-30T17:00:00Z", "isLocalContract": false, "contractId": "NX_255999", "contractName": "PH-20211230-18", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T15:00:00Z", "highPrice": 151, "lowPrice": 118.3, "openPrice": 138.5, "closePrice": 151, "averagePrice": 149.69, "volume": 20.9, "buyVolume": 0.9, "sellVolume": 20, "averagePriceLast3H": 151, "averagePriceLast1H": 151, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-30T14:08:35.228Z" }, { "deliveryStart": "2021-12-30T16:00:00Z", "deliveryEnd": "2021-12-30T18:00:00Z", "isLocalContract": false, "contractId": "NX_256352", "contractName": "PH-20211230-18-PH-20211230-19", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T17:00:00Z", "deliveryEnd": "2021-12-30T18:00:00Z", "isLocalContract": true, "contractId": "NI_340790", "contractName": "PH-20211230-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T17:00:00Z", "deliveryEnd": "2021-12-30T18:00:00Z", "isLocalContract": false, "contractId": "NX_256006", "contractName": "PH-20211230-19", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T16:00:00Z", "highPrice": 169, "lowPrice": 110, "openPrice": 126, "closePrice": 112.2, "averagePrice": 123.77, "volume": 147.5, "buyVolume": 118.6, "sellVolume": 28.9, "averagePriceLast3H": 118.52, "averagePriceLast1H": 115.9, "openTradeTime": "2021-12-29T14:00:11.011Z", "closeTradeTime": "2021-12-30T15:12:06.519Z" }, { "deliveryStart": "2021-12-30T17:00:00Z", "deliveryEnd": "2021-12-30T19:00:00Z", "isLocalContract": false, "contractId": "NX_256353", "contractName": "PH-20211230-19-PH-20211230-20", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T18:00:00Z", "deliveryEnd": "2021-12-30T19:00:00Z", "isLocalContract": true, "contractId": "NI_340791", "contractName": "PH-20211230-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T18:00:00Z", "deliveryEnd": "2021-12-30T19:00:00Z", "isLocalContract": false, "contractId": "NX_256013", "contractName": "PH-20211230-20", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T17:00:00Z", "highPrice": 160, "lowPrice": 106, "openPrice": 127.5, "closePrice": 106, "averagePrice": 128.36, "volume": 167.2, "buyVolume": 125, "sellVolume": 42.2, "averagePriceLast3H": 124.64, "averagePriceLast1H": 110.74, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-30T16:20:02.415Z" }, { "deliveryStart": "2021-12-30T18:00:00Z", "deliveryEnd": "2021-12-30T20:00:00Z", "isLocalContract": false, "contractId": "NX_256354", "contractName": "PH-20211230-20-PH-20211230-21", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T19:00:00Z", "deliveryEnd": "2021-12-30T20:00:00Z", "isLocalContract": true, "contractId": "NI_340792", "contractName": "PH-20211230-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T19:00:00Z", "deliveryEnd": "2021-12-30T20:00:00Z", "isLocalContract": false, "contractId": "NX_256021", "contractName": "PH-20211230-21", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T18:00:00Z", "highPrice": 159, "lowPrice": 60, "openPrice": 60, "closePrice": 113, "averagePrice": 134.27, "volume": 153.7, "buyVolume": 114, "sellVolume": 39.7, "averagePriceLast3H": 126.29, "averagePriceLast1H": null, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-30T16:14:10.667Z" }, { "deliveryStart": "2021-12-30T19:00:00Z", "deliveryEnd": "2021-12-30T21:00:00Z", "isLocalContract": false, "contractId": "NX_256355", "contractName": "PH-20211230-21-PH-20211230-22", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T19:00:00Z", "deliveryEnd": "2021-12-30T23:00:00Z", "isLocalContract": false, "contractId": "NX_256388", "contractName": "PH-20211230-21-PH-20211230-24", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T20:00:00Z", "deliveryEnd": "2021-12-30T21:00:00Z", "isLocalContract": true, "contractId": "NI_340793", "contractName": "PH-20211230-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T20:00:00Z", "deliveryEnd": "2021-12-30T21:00:00Z", "isLocalContract": false, "contractId": "NX_256028", "contractName": "PH-20211230-22", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T19:00:00Z", "highPrice": 121, "lowPrice": 85.71, "openPrice": 93, "closePrice": 121, "averagePrice": 91.38, "volume": 134.9, "buyVolume": 123.9, "sellVolume": 16, "averagePriceLast3H": 121, "averagePriceLast1H": null, "openTradeTime": "2021-12-29T14:00:00Z", "closeTradeTime": "2021-12-30T16:52:16.677Z" }, { "deliveryStart": "2021-12-30T20:00:00Z", "deliveryEnd": "2021-12-30T22:00:00Z", "isLocalContract": false, "contractId": "NX_256356", "contractName": "PH-20211230-22-PH-20211230-23", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T21:00:00Z", "deliveryEnd": "2021-12-30T22:00:00Z", "isLocalContract": true, "contractId": "NI_340794", "contractName": "PH-20211230-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T21:00:00Z", "deliveryEnd": "2021-12-30T22:00:00Z", "isLocalContract": false, "contractId": "NX_256035", "contractName": "PH-20211230-23", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T20:00:00Z", "highPrice": 137, "lowPrice": 94.12, "openPrice": 110, "closePrice": 117.2, "averagePrice": 127.09, "volume": 61.2, "buyVolume": 43.2, "sellVolume": 48, "averagePriceLast3H": 117.2, "averagePriceLast1H": 117.2, "openTradeTime": "2021-12-29T14:00:46.421Z", "closeTradeTime": "2021-12-30T19:47:36.211Z" }, { "deliveryStart": "2021-12-30T21:00:00Z", "deliveryEnd": "2021-12-30T23:00:00Z", "isLocalContract": false, "contractId": "NX_256357", "contractName": "PH-20211230-23-PH-20211230-24", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T22:00:00Z", "deliveryEnd": "2021-12-30T23:00:00Z", "isLocalContract": true, "contractId": "NI_340795", "contractName": "PH-20211230-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T22:00:00Z", "deliveryEnd": "2021-12-30T23:00:00Z", "isLocalContract": false, "contractId": "NX_256042", "contractName": "PH-20211230-24", "contractOpenTime": "2021-12-29T13:00:00Z", "contractCloseTime": "2021-12-30T21:00:00Z", "highPrice": 137, "lowPrice": 114.2, "openPrice": 137, "closePrice": 114.2, "averagePrice": 129.49, "volume": 45, "buyVolume": 40, "sellVolume": 25, "averagePriceLast3H": 116.13, "averagePriceLast1H": 116.13, "openTradeTime": "2021-12-30T14:52:39.943Z", "closeTradeTime": "2021-12-30T20:57:20.963Z" }, { "deliveryStart": "2021-12-30T23:00:00Z", "deliveryEnd": "2021-12-31T00:00:00Z", "isLocalContract": true, "contractId": "NI_341011", "contractName": "PH-20211231-01", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-30T23:00:00Z", "deliveryEnd": "2021-12-31T00:00:00Z", "isLocalContract": false, "contractId": "NX_256049", "contractName": "PH-20211231-01", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-30T22:00:00Z", "highPrice": 73.25, "lowPrice": 30.05, "openPrice": 73.25, "closePrice": 50.04, "averagePrice": 33.41, "volume": 177, "buyVolume": 177, "sellVolume": 0, "averagePriceLast3H": 33.39, "averagePriceLast1H": 33.01, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-30T21:40:19.652Z" }, { "deliveryStart": "2021-12-31T00:00:00Z", "deliveryEnd": "2021-12-31T01:00:00Z", "isLocalContract": true, "contractId": "NI_341012", "contractName": "PH-20211231-02", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T00:00:00Z", "deliveryEnd": "2021-12-31T01:00:00Z", "isLocalContract": false, "contractId": "NX_256057", "contractName": "PH-20211231-02", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-30T23:00:00Z", "highPrice": 55.98, "lowPrice": 31.2, "openPrice": 55.98, "closePrice": 40, "averagePrice": 47.07, "volume": 124.3, "buyVolume": 124.3, "sellVolume": 0, "averagePriceLast3H": 40.67, "averagePriceLast1H": 40.67, "openTradeTime": "2021-12-30T16:55:25.582Z", "closeTradeTime": "2021-12-30T22:57:46.647Z" }, { "deliveryStart": "2021-12-31T01:00:00Z", "deliveryEnd": "2021-12-31T02:00:00Z", "isLocalContract": true, "contractId": "NI_341013", "contractName": "PH-20211231-03", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T01:00:00Z", "deliveryEnd": "2021-12-31T02:00:00Z", "isLocalContract": false, "contractId": "NX_256064", "contractName": "PH-20211231-03", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T00:00:00Z", "highPrice": 55.35, "lowPrice": 40.22, "openPrice": 55.35, "closePrice": 40.22, "averagePrice": 55.25, "volume": 63.4, "buyVolume": 63.4, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-30T19:43:25.332Z", "closeTradeTime": "2021-12-30T19:43:31.898Z" }, { "deliveryStart": "2021-12-31T02:00:00Z", "deliveryEnd": "2021-12-31T03:00:00Z", "isLocalContract": true, "contractId": "NI_341014", "contractName": "PH-20211231-04", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T02:00:00Z", "deliveryEnd": "2021-12-31T03:00:00Z", "isLocalContract": false, "contractId": "NX_256071", "contractName": "PH-20211231-04", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T01:00:00Z", "highPrice": 56.95, "lowPrice": 19.01, "openPrice": 56.95, "closePrice": 27, "averagePrice": 44.62, "volume": 125.2, "buyVolume": 125.2, "sellVolume": 0, "averagePriceLast3H": 34.35, "averagePriceLast1H": 34.48, "openTradeTime": "2021-12-30T19:43:25.332Z", "closeTradeTime": "2021-12-31T00:27:38.475Z" }, { "deliveryStart": "2021-12-31T03:00:00Z", "deliveryEnd": "2021-12-31T04:00:00Z", "isLocalContract": true, "contractId": "NI_341015", "contractName": "PH-20211231-05", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T03:00:00Z", "deliveryEnd": "2021-12-31T04:00:00Z", "isLocalContract": false, "contractId": "NX_256078", "contractName": "PH-20211231-05", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T02:00:00Z", "highPrice": 57.35, "lowPrice": 26, "openPrice": 57.35, "closePrice": 26, "averagePrice": 50.2, "volume": 97, "buyVolume": 95.1, "sellVolume": 2.3, "averagePriceLast3H": 27.34, "averagePriceLast1H": 26, "openTradeTime": "2021-12-30T19:43:25.332Z", "closeTradeTime": "2021-12-31T01:42:04.023Z" }, { "deliveryStart": "2021-12-31T04:00:00Z", "deliveryEnd": "2021-12-31T05:00:00Z", "isLocalContract": true, "contractId": "NI_341016", "contractName": "PH-20211231-06", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T04:00:00Z", "deliveryEnd": "2021-12-31T05:00:00Z", "isLocalContract": false, "contractId": "NX_256085", "contractName": "PH-20211231-06", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T03:00:00Z", "highPrice": 64, "lowPrice": 35, "openPrice": 57.15, "closePrice": 35, "averagePrice": 48.48, "volume": 127.7, "buyVolume": 127.7, "sellVolume": 0, "averagePriceLast3H": 39.11, "averagePriceLast1H": 35, "openTradeTime": "2021-12-30T19:43:25.332Z", "closeTradeTime": "2021-12-31T02:10:46.218Z" }, { "deliveryStart": "2021-12-31T05:00:00Z", "deliveryEnd": "2021-12-31T06:00:00Z", "isLocalContract": true, "contractId": "NI_341017", "contractName": "PH-20211231-07", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T05:00:00Z", "deliveryEnd": "2021-12-31T06:00:00Z", "isLocalContract": false, "contractId": "NX_256092", "contractName": "PH-20211231-07", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T04:00:00Z", "highPrice": 54.95, "lowPrice": -2.08, "openPrice": 54.95, "closePrice": 25, "averagePrice": 41.62, "volume": 151, "buyVolume": 131, "sellVolume": 20, "averagePriceLast3H": 25.82, "averagePriceLast1H": 25, "openTradeTime": "2021-12-30T19:43:25.332Z", "closeTradeTime": "2021-12-31T03:25:41.239Z" }, { "deliveryStart": "2021-12-31T06:00:00Z", "deliveryEnd": "2021-12-31T07:00:00Z", "isLocalContract": true, "contractId": "NI_341018", "contractName": "PH-20211231-08", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T06:00:00Z", "deliveryEnd": "2021-12-31T07:00:00Z", "isLocalContract": false, "contractId": "NX_256100", "contractName": "PH-20211231-08", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T05:00:00Z", "highPrice": 110, "lowPrice": 27.1, "openPrice": 76.4, "closePrice": 90, "averagePrice": 46.74, "volume": 187.3, "buyVolume": 183.4, "sellVolume": 3.9, "averagePriceLast3H": 90, "averagePriceLast1H": 90, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T04:59:48.403Z" }, { "deliveryStart": "2021-12-31T06:00:00Z", "deliveryEnd": "2021-12-31T08:00:00Z", "isLocalContract": false, "contractId": "NX_256565", "contractName": "PH-20211231-08-PH-20211231-09", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T05:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T07:00:00Z", "deliveryEnd": "2021-12-31T08:00:00Z", "isLocalContract": true, "contractId": "NI_341019", "contractName": "PH-20211231-09", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T07:00:00Z", "deliveryEnd": "2021-12-31T08:00:00Z", "isLocalContract": false, "contractId": "NX_256108", "contractName": "PH-20211231-09", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T06:00:00Z", "highPrice": 116, "lowPrice": 47.74, "openPrice": 75.55, "closePrice": 96.94, "averagePrice": 72.61, "volume": 213.4, "buyVolume": 181, "sellVolume": 32.4, "averagePriceLast3H": 100.67, "averagePriceLast1H": 100.67, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T05:51:03.572Z" }, { "deliveryStart": "2021-12-31T07:00:00Z", "deliveryEnd": "2021-12-31T19:00:00Z", "isLocalContract": false, "contractId": "NX_256549", "contractName": "PH-20211231-09-PH-20211231-20", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T07:00:00Z", "deliveryEnd": "2021-12-31T09:00:00Z", "isLocalContract": false, "contractId": "NX_256566", "contractName": "PH-20211231-09-PH-20211231-10", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T07:00:00Z", "deliveryEnd": "2021-12-31T16:00:00Z", "isLocalContract": false, "contractId": "NX_256584", "contractName": "PH-20211231-09-PH-20211231-17", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T06:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T08:00:00Z", "deliveryEnd": "2021-12-31T09:00:00Z", "isLocalContract": true, "contractId": "NI_341020", "contractName": "PH-20211231-10", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T08:00:00Z", "deliveryEnd": "2021-12-31T09:00:00Z", "isLocalContract": false, "contractId": "NX_256115", "contractName": "PH-20211231-10", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T07:00:00Z", "highPrice": 132, "lowPrice": 50.1, "openPrice": 84.85, "closePrice": 61.5, "averagePrice": 72.86, "volume": 380, "buyVolume": 343.5, "sellVolume": 36.5, "averagePriceLast3H": 82.99, "averagePriceLast1H": 82.99, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T06:45:02.439Z" }, { "deliveryStart": "2021-12-31T08:00:00Z", "deliveryEnd": "2021-12-31T10:00:00Z", "isLocalContract": false, "contractId": "NX_256567", "contractName": "PH-20211231-10-PH-20211231-11", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T07:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T09:00:00Z", "deliveryEnd": "2021-12-31T10:00:00Z", "isLocalContract": true, "contractId": "NI_341021", "contractName": "PH-20211231-11", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T09:00:00Z", "deliveryEnd": "2021-12-31T10:00:00Z", "isLocalContract": false, "contractId": "NX_256122", "contractName": "PH-20211231-11", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T08:00:00Z", "highPrice": 130, "lowPrice": 50.1, "openPrice": 85.85, "closePrice": 80, "averagePrice": 68.6, "volume": 340, "buyVolume": 340, "sellVolume": 30, "averagePriceLast3H": 82.52, "averagePriceLast1H": null, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T06:29:56.318Z" }, { "deliveryStart": "2021-12-31T09:00:00Z", "deliveryEnd": "2021-12-31T11:00:00Z", "isLocalContract": false, "contractId": "NX_256568", "contractName": "PH-20211231-11-PH-20211231-12", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T08:00:00Z", "highPrice": 100, "lowPrice": 100, "openPrice": 100, "closePrice": 100, "averagePrice": 100, "volume": 3.2, "buyVolume": 0, "sellVolume": 3.2, "averagePriceLast3H": 100, "averagePriceLast1H": 100, "openTradeTime": "2021-12-31T07:43:14.772Z", "closeTradeTime": "2021-12-31T07:43:14.772Z" }, { "deliveryStart": "2021-12-31T10:00:00Z", "deliveryEnd": "2021-12-31T11:00:00Z", "isLocalContract": true, "contractId": "NI_341022", "contractName": "PH-20211231-12", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T10:00:00Z", "deliveryEnd": "2021-12-31T11:00:00Z", "isLocalContract": false, "contractId": "NX_256130", "contractName": "PH-20211231-12", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T09:00:00Z", "highPrice": 130, "lowPrice": 60.1, "openPrice": 89.9, "closePrice": 87, "averagePrice": 73.64, "volume": 338, "buyVolume": 338, "sellVolume": 0, "averagePriceLast3H": 79.52, "averagePriceLast1H": 87.38, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T08:49:02.761Z" }, { "deliveryStart": "2021-12-31T10:00:00Z", "deliveryEnd": "2021-12-31T12:00:00Z", "isLocalContract": false, "contractId": "NX_256569", "contractName": "PH-20211231-12-PH-20211231-13", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T10:00:00Z", "deliveryEnd": "2021-12-31T13:00:00Z", "isLocalContract": false, "contractId": "NX_256680", "contractName": "PH-20211231-12-PH-20211231-14", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T10:00:00Z", "deliveryEnd": "2021-12-31T14:00:00Z", "isLocalContract": false, "contractId": "NX_256684", "contractName": "PH-20211231-12-PH-20211231-15", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T09:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T11:00:00Z", "deliveryEnd": "2021-12-31T12:00:00Z", "isLocalContract": true, "contractId": "NI_341023", "contractName": "PH-20211231-13", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T11:00:00Z", "deliveryEnd": "2021-12-31T12:00:00Z", "isLocalContract": false, "contractId": "NX_256137", "contractName": "PH-20211231-13", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T10:00:00Z", "highPrice": 147, "lowPrice": 62, "openPrice": 92.5, "closePrice": 147, "averagePrice": 91.44, "volume": 393.5, "buyVolume": 322.5, "sellVolume": 76, "averagePriceLast3H": 133.13, "averagePriceLast1H": 134.12, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T09:50:26.923Z" }, { "deliveryStart": "2021-12-31T11:00:00Z", "deliveryEnd": "2021-12-31T13:00:00Z", "isLocalContract": false, "contractId": "NX_256570", "contractName": "PH-20211231-13-PH-20211231-14", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T10:00:00Z", "highPrice": 130, "lowPrice": 130, "openPrice": 130, "closePrice": 130, "averagePrice": 130, "volume": 4.1, "buyVolume": 4.1, "sellVolume": 0, "averagePriceLast3H": 130, "averagePriceLast1H": null, "openTradeTime": "2021-12-31T08:17:51.99Z", "closeTradeTime": "2021-12-31T08:17:51.99Z" }, { "deliveryStart": "2021-12-31T11:00:00Z", "deliveryEnd": "2021-12-31T14:00:00Z", "isLocalContract": false, "contractId": "NX_256685", "contractName": "PH-20211231-13-PH-20211231-15", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T10:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T12:00:00Z", "deliveryEnd": "2021-12-31T13:00:00Z", "isLocalContract": true, "contractId": "NI_341024", "contractName": "PH-20211231-14", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T12:00:00Z", "deliveryEnd": "2021-12-31T13:00:00Z", "isLocalContract": false, "contractId": "NX_256144", "contractName": "PH-20211231-14", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T11:00:00Z", "highPrice": 155, "lowPrice": 62, "openPrice": 93, "closePrice": 145, "averagePrice": 99.08, "volume": 493.7, "buyVolume": 387.1, "sellVolume": 116.5, "averagePriceLast3H": 135.1, "averagePriceLast1H": 137.89, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T10:59:46.215Z" }, { "deliveryStart": "2021-12-31T12:00:00Z", "deliveryEnd": "2021-12-31T14:00:00Z", "isLocalContract": false, "contractId": "NX_256571", "contractName": "PH-20211231-14-PH-20211231-15", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T11:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T13:00:00Z", "deliveryEnd": "2021-12-31T14:00:00Z", "isLocalContract": true, "contractId": "NI_341025", "contractName": "PH-20211231-15", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T13:00:00Z", "deliveryEnd": "2021-12-31T14:00:00Z", "isLocalContract": false, "contractId": "NX_256157", "contractName": "PH-20211231-15", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T12:00:00Z", "highPrice": 147, "lowPrice": 68.02, "openPrice": 93.6, "closePrice": 140, "averagePrice": 102.76, "volume": 363, "buyVolume": 346.7, "sellVolume": 16.3, "averagePriceLast3H": 142.36, "averagePriceLast1H": 141, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T11:52:20.882Z" }, { "deliveryStart": "2021-12-31T13:00:00Z", "deliveryEnd": "2021-12-31T15:00:00Z", "isLocalContract": false, "contractId": "NX_256572", "contractName": "PH-20211231-15-PH-20211231-16", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T12:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T14:00:00Z", "deliveryEnd": "2021-12-31T15:00:00Z", "isLocalContract": true, "contractId": "NI_341026", "contractName": "PH-20211231-16", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T14:00:00Z", "deliveryEnd": "2021-12-31T15:00:00Z", "isLocalContract": false, "contractId": "NX_256166", "contractName": "PH-20211231-16", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T13:00:00Z", "highPrice": 147, "lowPrice": 80.1, "openPrice": 95, "closePrice": 147, "averagePrice": 104.31, "volume": 276, "buyVolume": 260, "sellVolume": 16, "averagePriceLast3H": 133.4, "averagePriceLast1H": 147, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T12:24:17.161Z" }, { "deliveryStart": "2021-12-31T14:00:00Z", "deliveryEnd": "2021-12-31T16:00:00Z", "isLocalContract": false, "contractId": "NX_256573", "contractName": "PH-20211231-16-PH-20211231-17", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T13:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T15:00:00Z", "deliveryEnd": "2021-12-31T16:00:00Z", "isLocalContract": true, "contractId": "NI_341027", "contractName": "PH-20211231-17", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T15:00:00Z", "deliveryEnd": "2021-12-31T16:00:00Z", "isLocalContract": false, "contractId": "NX_256173", "contractName": "PH-20211231-17", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T14:00:00Z", "highPrice": 170.01, "lowPrice": 98.05, "openPrice": 120.55, "closePrice": 161.89, "averagePrice": 129.37, "volume": 349.7, "buyVolume": 212.9, "sellVolume": 136.8, "averagePriceLast3H": 154.41, "averagePriceLast1H": 154.41, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T13:38:04.758Z" }, { "deliveryStart": "2021-12-31T15:00:00Z", "deliveryEnd": "2021-12-31T17:00:00Z", "isLocalContract": false, "contractId": "NX_256574", "contractName": "PH-20211231-17-PH-20211231-18", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T14:00:00Z", "highPrice": 90, "lowPrice": 90, "openPrice": 90, "closePrice": 90, "averagePrice": 90, "volume": 30, "buyVolume": 30, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-31T09:33:02.731Z", "closeTradeTime": "2021-12-31T09:33:02.731Z" }, { "deliveryStart": "2021-12-31T15:00:00Z", "deliveryEnd": "2021-12-31T18:00:00Z", "isLocalContract": false, "contractId": "NX_256673", "contractName": "PH-20211231-17-PH-20211231-19", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T15:00:00Z", "deliveryEnd": "2021-12-31T19:00:00Z", "isLocalContract": false, "contractId": "NX_256724", "contractName": "PH-20211231-17-PH-20211231-20", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T14:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T16:00:00Z", "deliveryEnd": "2021-12-31T17:00:00Z", "isLocalContract": true, "contractId": "NI_341028", "contractName": "PH-20211231-18", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T16:00:00Z", "deliveryEnd": "2021-12-31T17:00:00Z", "isLocalContract": false, "contractId": "NX_256180", "contractName": "PH-20211231-18", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T15:00:00Z", "highPrice": 160.03, "lowPrice": 98.25, "openPrice": 125.55, "closePrice": 157.35, "averagePrice": 124.4, "volume": 163.6, "buyVolume": 149.6, "sellVolume": 14, "averagePriceLast3H": 156.31, "averagePriceLast1H": 156.31, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T14:58:05.868Z" }, { "deliveryStart": "2021-12-31T16:00:00Z", "deliveryEnd": "2021-12-31T18:00:00Z", "isLocalContract": false, "contractId": "NX_256575", "contractName": "PH-20211231-18-PH-20211231-19", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T15:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T17:00:00Z", "deliveryEnd": "2021-12-31T18:00:00Z", "isLocalContract": true, "contractId": "NI_341029", "contractName": "PH-20211231-19", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T17:00:00Z", "deliveryEnd": "2021-12-31T18:00:00Z", "isLocalContract": false, "contractId": "NX_256187", "contractName": "PH-20211231-19", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T16:00:00Z", "highPrice": 153, "lowPrice": 95, "openPrice": 120.4, "closePrice": 153, "averagePrice": 123.08, "volume": 229.8, "buyVolume": 187.8, "sellVolume": 42, "averagePriceLast3H": 150.02, "averagePriceLast1H": 152.74, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T15:54:50.609Z" }, { "deliveryStart": "2021-12-31T17:00:00Z", "deliveryEnd": "2021-12-31T19:00:00Z", "isLocalContract": false, "contractId": "NX_256576", "contractName": "PH-20211231-19-PH-20211231-20", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T17:00:00Z", "deliveryEnd": "2021-12-31T20:00:00Z", "isLocalContract": false, "contractId": "NX_256705", "contractName": "PH-20211231-19-PH-20211231-21", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T16:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T18:00:00Z", "deliveryEnd": "2021-12-31T19:00:00Z", "isLocalContract": true, "contractId": "NI_341030", "contractName": "PH-20211231-20", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T18:00:00Z", "deliveryEnd": "2021-12-31T19:00:00Z", "isLocalContract": false, "contractId": "NX_256194", "contractName": "PH-20211231-20", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T17:00:00Z", "highPrice": 153, "lowPrice": 90, "openPrice": 94.5, "closePrice": 123.1, "averagePrice": 102.94, "volume": 241.4, "buyVolume": 218.4, "sellVolume": 23, "averagePriceLast3H": 128.96, "averagePriceLast1H": 128.96, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T16:53:25.313Z" }, { "deliveryStart": "2021-12-31T18:00:00Z", "deliveryEnd": "2021-12-31T20:00:00Z", "isLocalContract": false, "contractId": "NX_256577", "contractName": "PH-20211231-20-PH-20211231-21", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T17:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T19:00:00Z", "deliveryEnd": "2021-12-31T20:00:00Z", "isLocalContract": true, "contractId": "NI_341031", "contractName": "PH-20211231-21", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T19:00:00Z", "deliveryEnd": "2021-12-31T20:00:00Z", "isLocalContract": false, "contractId": "NX_256201", "contractName": "PH-20211231-21", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T18:00:00Z", "highPrice": 145, "lowPrice": 64, "openPrice": 86.25, "closePrice": 145, "averagePrice": 91.35, "volume": 316.6, "buyVolume": 307.6, "sellVolume": 9, "averagePriceLast3H": 145, "averagePriceLast1H": 145, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T17:14:31.46Z" }, { "deliveryStart": "2021-12-31T19:00:00Z", "deliveryEnd": "2021-12-31T21:00:00Z", "isLocalContract": false, "contractId": "NX_256578", "contractName": "PH-20211231-21-PH-20211231-22", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T19:00:00Z", "deliveryEnd": "2021-12-31T22:00:00Z", "isLocalContract": false, "contractId": "NX_256709", "contractName": "PH-20211231-21-PH-20211231-23", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T18:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T20:00:00Z", "deliveryEnd": "2021-12-31T21:00:00Z", "isLocalContract": true, "contractId": "NI_341032", "contractName": "PH-20211231-22", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T20:00:00Z", "deliveryEnd": "2021-12-31T21:00:00Z", "isLocalContract": false, "contractId": "NX_256208", "contractName": "PH-20211231-22", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T19:00:00Z", "highPrice": 136, "lowPrice": 62, "openPrice": 85.8, "closePrice": 117.21, "averagePrice": 71.37, "volume": 287.4, "buyVolume": 281.4, "sellVolume": 6, "averagePriceLast3H": 113.31, "averagePriceLast1H": 117.21, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T18:22:41.498Z" }, { "deliveryStart": "2021-12-31T20:00:00Z", "deliveryEnd": "2021-12-31T22:00:00Z", "isLocalContract": false, "contractId": "NX_256579", "contractName": "PH-20211231-22-PH-20211231-23", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T20:00:00Z", "deliveryEnd": "2021-12-31T23:00:00Z", "isLocalContract": false, "contractId": "NX_256704", "contractName": "PH-20211231-22-PH-20211231-24", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T19:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T21:00:00Z", "deliveryEnd": "2021-12-31T22:00:00Z", "isLocalContract": true, "contractId": "NI_341033", "contractName": "PH-20211231-23", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T21:00:00Z", "deliveryEnd": "2021-12-31T22:00:00Z", "isLocalContract": false, "contractId": "NX_256215", "contractName": "PH-20211231-23", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T20:00:00Z", "highPrice": 140, "lowPrice": 61, "openPrice": 84.9, "closePrice": 140, "averagePrice": 72.99, "volume": 234, "buyVolume": 212, "sellVolume": 22, "averagePriceLast3H": 140, "averagePriceLast1H": 140, "openTradeTime": "2021-12-30T14:00:00Z", "closeTradeTime": "2021-12-31T19:00:47.908Z" }, { "deliveryStart": "2021-12-31T21:00:00Z", "deliveryEnd": "2021-12-31T23:00:00Z", "isLocalContract": false, "contractId": "NX_256580", "contractName": "PH-20211231-23-PH-20211231-24", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T20:00:00Z", "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T22:00:00Z", "deliveryEnd": "2021-12-31T23:00:00Z", "isLocalContract": true, "contractId": "NI_341034", "contractName": "PH-20211231-24", "contractOpenTime": null, "contractCloseTime": null, "highPrice": null, "lowPrice": null, "openPrice": null, "closePrice": null, "averagePrice": null, "volume": 0, "buyVolume": 0, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": null, "closeTradeTime": null }, { "deliveryStart": "2021-12-31T22:00:00Z", "deliveryEnd": "2021-12-31T23:00:00Z", "isLocalContract": false, "contractId": "NX_256222", "contractName": "PH-20211231-24", "contractOpenTime": "2021-12-30T13:00:00Z", "contractCloseTime": "2021-12-31T21:00:00Z", "highPrice": 92, "lowPrice": 61, "openPrice": 92, "closePrice": 78.1, "averagePrice": 77.31, "volume": 253.6, "buyVolume": 253.6, "sellVolume": 0, "averagePriceLast3H": null, "averagePriceLast1H": null, "openTradeTime": "2021-12-30T19:43:25.332Z", "closeTradeTime": "2021-12-31T14:06:07.954Z" } ] }